History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2022-07-19 | 2022-07-15 | 0.205 | 2 | -38,400 | 0.00% | 0 |
| 2022-05-24 | 2022-05-20 | 0.265 | 38,402 | -4,000 | 0.01% | 10,177 |
| 2020-09-04 | 2020-09-02 | 0.285 | 42,402 | -2 | 0.01% | 12,085 |
| 2019-11-25 | 2019-11-21 | 0.445 | 42,404 | -8,000 | 0.01% | 18,870 |
| 2019-11-11 | 2019-11-07 | 0.470 | 50,404 | -144,800 | 0.01% | 23,690 |
| 2019-11-08 | 2019-11-06 | 0.390 | 195,204 | -208,000 | 0.05% | 76,130 |
| 2019-11-07 | 2019-11-05 | 0.380 | 403,204 | +152,800 | 0.10% | 153,218 |
| 2019-11-05 | 2019-11-01 | 0.385 | 250,404 | -82,400 | 0.06% | 96,406 |
| 2019-10-22 | 2019-10-18 | 0.370 | 332,804 | +68,800 | 0.08% | 123,137 |
| 2019-09-25 | 2019-09-23 | 0.370 | 264,004 | +92,000 | 0.06% | 97,681 |
| 2019-09-24 | 2019-09-20 | 0.370 | 172,004 | +100,000 | 0.04% | 63,641 |
| 2019-09-13 | 2019-09-11 | 0.405 | 72,004 | +21,600 | 0.02% | 29,162 |
| 2019-05-03 | 2019-04-30 | 0.890 | 50,404 | +14,400 | 0.01% | 44,860 |
| 2019-04-29 | 2019-04-25 | 0.870 | 36,004 | +24,000 | 0.01% | 31,323 |
| 2019-04-16 | 2019-04-12 | 0.865 | 12,004 | +8,000 | 0.00% | 10,383 |
| 2019-03-11 | 2019-03-07 | 0.730 | 4,004 | -20,000 | 0.00% | 2,923 |
| 2019-03-06 | 2019-03-04 | 0.750 | 24,004 | +20,000 | 0.01% | 18,003 |
| 2018-06-12 | 2018-06-08 | 1.525 | 4,004 | -316,000 | 0.00% | 6,106 |
| 2018-05-10 | 2018-05-08 | 1.650 | 320,004 | -300,000 | 0.08% | 528,007 |
| 2018-05-04 | 2018-05-02 | 1.650 | 620,004 | -2,400 | 0.15% | 1,023,007 |
| 2018-05-03 | 2018-04-30 | 1.675 | 622,404 | -800 | 0.15% | 1,042,527 |
| 2018-04-17 | 2018-04-13 | 1.475 | 623,204 | +100,000 | 0.15% | 919,226 |
| 2018-04-13 | 2018-04-11 | 1.500 | 523,204 | -44,800 | 0.13% | 784,806 |
| 2018-04-12 | 2018-04-10 | 1.500 | 568,004 | +41,600 | 0.14% | 852,006 |
| 2018-04-11 | 2018-04-09 | 1.550 | 526,404 | +3,200 | 0.13% | 815,926 |
| 2018-04-09 | 2018-04-04 | 1.600 | 523,204 | +78,400 | 0.13% | 837,126 |
| 2018-04-06 | 2018-04-03 | 1.750 | 444,804 | +40,000 | 0.11% | 778,407 |
| 2018-03-20 | 2018-03-16 | 1.825 | 404,804 | +40,000 | 0.12% | 738,767 |
| 2018-03-01 | 2018-02-27 | 1.850 | 364,804 | +26,400 | 0.11% | 674,887 |
| 2018-02-28 | 2018-02-26 | 1.900 | 338,404 | +18,400 | 0.10% | 642,968 |
| 2018-02-20 | 2018-02-13 | 1.650 | 320,004 | -24,000 | 0.09% | 528,007 |
| 2018-02-12 | 2018-02-08 | 1.500 | 344,004 | +24,000 | 0.10% | 516,006 |
| 2017-09-05 | 2017-09-01 | 0.945 | 320,004 | +236,000 | 0.09% | 302,404 |
| 2017-08-31 | 2017-08-29 | 0.940 | 84,004 | +80,000 | 0.02% | 78,964 |
| 2017-08-30 | 2017-08-28 | 0.945 | 4,004 | -4,000 | 0.00% | 3,784 |
| 2017-02-09 | 2017-02-07 | 1.165 | 8,004 | -68,000 | 0.00% | 9,325 |
| 2017-02-07 | 2017-02-03 | 1.200 | 76,004 | +68,000 | 0.02% | 91,205 |
| 2017-01-19 | 2017-01-17 | 1.180 | 8,004 | -65,600 | 0.00% | 9,445 |
| 2017-01-17 | 2017-01-13 | 1.195 | 73,604 | +65,600 | 0.02% | 87,957 |
| 2016-10-27 | 2016-10-25 | 1.425 | 8,004 | +8,000 | 0.00% | 11,406 |
| 2015-11-26 | 2015-11-24 | 1.300 | 4 | -30,400 | 0.00% | 5 |
| 2015-11-25 | 2015-11-23 | 1.375 | 30,404 | -169,600 | 0.01% | 41,806 |
| 2015-11-24 | 2015-11-20 | 1.475 | 200,004 | +200,000 | 0.07% | 295,006 |
| 2015-08-05 | 2015-08-03 | 2.150 | 4 | -1 | 0.00% | 9 |
| 2015-06-23 | 2015-06-19 | 3.311 | 5 | -46,511 | 0.00% | 17 |
| 2015-06-22 | 2015-06-18 | 3.827 | 46,516 | +46,511 | 0.02% | 178,017 |
| 2014-03-24 | 2014-03-20 | 1.634 | 5 | -9,302 | 0.00% | 8 |
| 2014-03-21 | 2014-03-19 | 1.591 | 9,307 | +9,302 | 0.01% | 14,807 |
| 2014-03-20 | 2014-03-18 | 1.720 | 5 | -7,442 | 0.00% | 9 |
| 2014-02-19 | 2014-02-17 | 1.441 | 7,447 | +7,442 | 0.00% | 10,727 |
| 2014-01-07 | 2014-01-03 | 1.484 | 5 | -81,674 | 0.00% | 7 |
| 2014-01-06 | 2014-01-02 | 1.462 | 81,679 | -266,047 | 0.04% | 119,415 |
| 2014-01-03 | 2013-12-31 | 1.505 | 347,726 | -302,325 | 0.19% | 523,328 |
| 2013-11-28 | 2013-11-26 | 1.591 | 650,051 | -860,465 | 0.36% | 1,034,231 |
| 2013-11-27 | 2013-11-25 | 1.441 | 1,510,516 | -3,173,954 | 0.83% | 2,175,898 |
| 2013-11-22 | 2013-11-20 | 1.505 | 4,684,470 | +4,684,465 | 2.56% | 7,050,127 |
| 2013-11-14 | 2013-11-12 | 1.570 | 5 | -124,651 | 0.00% | 8 |
| 2013-11-13 | 2013-11-11 | 1.591 | 124,656 | -214,884 | 0.29% | 198,328 |
| 2013-11-12 | 2013-11-08 | 1.742 | 339,540 | +23,256 | 0.80% | 591,309 |
| 2013-11-08 | 2013-11-06 | 1.656 | 316,284 | +316,279 | 0.74% | 523,608 |
| 2013-10-28 | 2013-10-24 | 1.505 | 5 | -75,348 | 0.00% | 8 |
| 2013-10-24 | 2013-10-22 | 1.527 | 75,353 | -1,344,187 | 0.18% | 115,026 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,419,540 | -857,118 | 3.34% | 2,131,346 |
| 2013-10-16 | 2013-10-11 | 1.501 | 2,276,658 | +344,631 | 3.34% | 3,418,252 |
| 2013-10-15 | 2013-10-10 | 1.689 | 1,932,027 | +1,932,020 | 2.83% | 3,263,412 |
| 2013-03-18 | 2013-03-14 | 0.804 | 7 | -142 | 0.00% | 6 |
| 2013-03-04 | 2013-02-28 | 1.072 | 149 | +142 | 0.00% | 160 |
| 2012-02-21 | 2012-02-17 | 3.593 | 7 | -7,460 | 0.00% | 25 |
| 2012-02-20 | 2012-02-16 | 3.807 | 7,467 | -7,460 | 0.02% | 28,428 |
| 2012-02-17 | 2012-02-15 | 4.236 | 14,927 | +14,920 | 0.03% | 63,234 |
| 2012-02-14 | 2012-02-10 | 4.183 | 7 | -13,428 | 0.00% | 29 |
| 2012-02-13 | 2012-02-09 | 4.397 | 13,435 | +2,238 | 0.03% | 59,074 |
| 2012-02-09 | 2012-02-07 | 4.343 | 11,197 | +11,190 | 0.02% | 48,633 |
| 2011-02-01 | 2011-01-28 | 13.030 | 7 | -30 | 0.00% | 91 |
| 2011-01-18 | 2011-01-14 | 13.674 | 37 | +30 | 0.00% | 506 |
| 2010-12-15 | 2010-12-13 | 14.478 | 7 | -746 | 0.00% | 101 |
| 2010-11-29 | 2010-11-25 | 19.304 | 753 | -6,341 | 0.00% | 14,536 |
| 2010-10-27 | 2010-10-25 | 24.935 | 7,094 | -3,730 | 0.02% | 176,886 |
| 2010-10-25 | 2010-10-21 | 19.572 | 10,824 | +746 | 0.03% | 211,850 |
| 2010-10-21 | 2010-10-19 | 19.840 | 10,078 | -1,119 | 0.03% | 199,951 |
| 2010-10-18 | 2010-10-14 | 19.036 | 11,197 | -1,865 | 0.03% | 213,147 |
| 2010-10-14 | 2010-10-12 | 18.500 | 13,062 | -1,119 | 0.04% | 241,645 |
| 2010-10-13 | 2010-10-11 | 18.500 | 14,181 | -373 | 0.04% | 262,346 |
| 2010-08-30 | 2010-08-26 | 18.500 | 14,554 | +1,119 | 0.04% | 269,246 |
| 2010-07-28 | 2010-07-26 | 19.304 | 13,435 | -1,865 | 0.04% | 259,351 |
| 2010-07-27 | 2010-07-23 | 19.304 | 15,300 | +1,865 | 0.05% | 295,354 |
| 2010-06-29 | 2010-06-25 | 19.304 | 13,435 | +373 | 0.04% | 259,351 |
| 2010-06-10 | 2010-06-08 | 18.768 | 13,062 | -3,729 | 0.04% | 245,147 |
| 2010-05-25 | 2010-05-20 | 19.572 | 16,791 | -746 | 0.05% | 328,638 |
| 2010-05-14 | 2010-05-12 | 23.594 | 17,537 | +1,865 | 0.05% | 413,767 |
| 2010-05-13 | 2010-05-11 | 23.594 | 15,672 | +4,102 | 0.05% | 369,765 |
| 2010-05-12 | 2010-05-10 | 23.594 | 11,570 | +5,222 | 0.04% | 272,982 |
| 2010-05-07 | 2010-05-05 | 26.007 | 6,348 | -1,865 | 0.02% | 165,092 |
| 2010-05-04 | 2010-04-30 | 29.224 | 8,213 | +1,865 | 0.03% | 240,020 |
| 2010-05-03 | 2010-04-29 | 29.224 | 6,348 | -1,865 | 0.02% | 185,516 |
| 2010-04-27 | 2010-04-23 | 30.833 | 8,213 | -4,476 | 0.03% | 253,232 |
| 2010-04-26 | 2010-04-22 | 30.565 | 12,689 | -746 | 0.04% | 387,838 |
| 2010-04-23 | 2010-04-21 | 32.174 | 13,435 | +3,357 | 0.04% | 432,252 |
| 2010-04-22 | 2010-04-20 | 31.369 | 10,078 | +1,865 | 0.03% | 316,139 |
| 2010-04-21 | 2010-04-19 | 31.905 | 8,213 | -3,730 | 0.03% | 262,040 |
| 2010-04-20 | 2010-04-16 | 30.833 | 11,943 | -10,443 | 0.04% | 368,239 |
| 2010-04-19 | 2010-04-15 | 31.637 | 22,386 | +3,730 | 0.07% | 708,234 |
| 2010-04-16 | 2010-04-14 | 29.761 | 18,656 | -5,520 | 0.06% | 555,213 |
| 2010-04-12 | 2010-04-08 | 26.275 | 24,176 | +1,865 | 0.08% | 635,227 |
| 2010-04-01 | 2010-03-30 | 26.811 | 22,311 | -1,865 | 0.07% | 598,187 |
| 2010-03-30 | 2010-03-26 | 28.152 | 24,176 | +1,790 | 0.08% | 680,600 |
| 2010-03-29 | 2010-03-25 | 27.348 | 22,386 | +1,865 | 0.07% | 612,202 |
| 2010-03-25 | 2010-03-23 | 29.224 | 20,521 | +1,865 | 0.06% | 599,713 |
| 2010-03-24 | 2010-03-22 | 30.029 | 18,656 | +746 | 0.06% | 560,215 |
| 2010-03-18 | 2010-03-16 | 28.420 | 17,910 | +9,697 | 0.07% | 509,002 |
| 2010-03-17 | 2010-03-15 | 26.811 | 8,213 | -373 | 0.03% | 220,201 |
| 2010-03-05 | 2010-03-03 | 24.130 | 8,586 | -7,459 | 0.03% | 207,182 |
| 2010-03-03 | 2010-03-01 | 24.398 | 16,045 | +7,459 | 0.06% | 391,471 |
| 2010-03-02 | 2010-02-26 | 23.058 | 8,586 | +373 | 0.03% | 197,974 |
| 2010-02-08 | 2010-02-04 | 20.377 | 8,213 | +1,865 | 0.03% | 167,353 |
| 2010-02-03 | 2010-02-01 | 21.717 | 6,348 | -373 | 0.02% | 137,861 |
| 2010-01-28 | 2010-01-26 | 20.913 | 6,721 | +373 | 0.03% | 140,555 |
| 2010-01-27 | 2010-01-25 | 21.717 | 6,348 | +3,730 | 0.02% | 137,861 |
| 2010-01-26 | 2010-01-22 | 19.036 | 2,618 | -1,865 | 0.01% | 49,836 |
| 2010-01-20 | 2010-01-18 | 20.913 | 4,483 | -224 | 0.02% | 93,752 |
| 2010-01-19 | 2010-01-15 | 23.058 | 4,707 | +1,865 | 0.02% | 108,533 |
| 2010-01-12 | 2010-01-08 | 25.471 | 2,842 | +224 | 0.01% | 72,388 |
| 2009-11-12 | 2009-11-10 | 37.536 | 2,618 | +1,865 | 0.01% | 98,269 |
| 2009-11-11 | 2009-11-09 | 38.608 | 753 | -373 | 0.00% | 29,072 |
| 2009-11-03 | 2009-10-30 | 39.949 | 1,126 | +1,119 | 0.00% | 44,982 |
| 2009-10-08 | 2009-10-06 | 41.558 | 7 | -1,865 | 0.00% | 291 |
| 2009-09-21 | 2009-09-17 | 39.413 | 1,872 | +1,865 | 0.01% | 73,780 |
| 2009-09-07 | 2009-09-03 | 38.072 | 7 | -746 | 0.00% | 267 |
| 2009-09-01 | 2009-08-28 | 35.391 | 753 | -373 | 0.00% | 26,649 |
| 2009-08-28 | 2009-08-26 | 39.145 | 1,126 | +1,119 | 0.00% | 44,077 |
| 2009-08-12 | 2009-08-10 | 32.174 | 7 | -1,119 | 0.00% | 225 |
| 2009-08-11 | 2009-08-07 | 29.224 | 1,126 | +1,119 | 0.00% | 32,907 |
| 2009-07-24 | 2009-07-22 | 29.761 | 7 | -1,865 | 0.00% | 208 |
| 2009-06-26 | 2009-06-24 | 26.275 | 1,872 | -1,492 | 0.01% | 49,187 |
| 2009-06-05 | 2009-06-03 | 24.130 | 3,364 | +3,357 | 0.01% | 81,174 |
| 2009-05-26 | 2009-05-22 | 21.717 | 7 | -4 | 0.00% | 152 |
| 2009-05-05 | 2009-04-30 | 16.355 | 11 | -4,178 | 0.00% | 180 |
| 2009-04-16 | 2009-04-14 | 17.159 | 4,189 | -1,864 | 0.02% | 71,880 |
| 2009-03-31 | 2009-03-27 | 15.551 | 6,053 | +6,042 | 0.03% | 94,128 |
| 2007-06-26 | 2007-06-22 | 46.920 | 11 | 0.00% | 516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy