History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 44 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.460 | 44 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.465 | 44 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.470 | 44 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.475 | 44 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.500 | 44 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.510 | 44 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.550 | 44 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.540 | 44 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.610 | 44 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.730 | 44 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.790 | 44 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.770 | 44 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.780 | 44 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.770 | 44 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.750 | 44 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.740 | 44 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.710 | 44 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.690 | 44 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.630 | 44 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.700 | 44 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.650 | 44 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.670 | 44 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.680 | 44 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.720 | 44 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.620 | 44 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 0.560 | 44 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.530 | 44 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.520 | 44 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.570 | 44 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.580 | 44 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.590 | 44 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.600 | 44 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.495 | 44 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.315 | 44 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.310 | 44 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.300 | 44 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.260 | 44 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.243 | 44 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.250 | 44 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.260 | 44 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.260 | 44 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.260 | 44 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.255 | 44 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.255 | 44 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.250 | 44 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.213 | 44 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.211 | 44 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.221 | 44 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.230 | 44 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.214 | 44 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.218 | 44 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.218 | 44 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.218 | 44 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.218 | 44 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.212 | 44 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.248 | 44 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.248 | 44 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.248 | 44 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.220 | 44 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.211 | 44 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.201 | 44 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.201 | 44 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.201 | 44 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.201 | 44 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.205 | 44 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.212 | 44 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.214 | 44 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.228 | 44 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.234 | 44 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.229 | 44 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.229 | 44 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.219 | 44 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.195 | 44 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.195 | 44 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.195 | 44 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.201 | 44 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.212 | 44 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.242 | 44 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.220 | 44 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.220 | 44 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.230 | 44 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.221 | 44 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.225 | 44 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.224 | 44 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.222 | 44 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.238 | 44 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.238 | 44 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.238 | 44 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.232 | 44 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.233 | 44 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.235 | 44 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.235 | 44 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.236 | 44 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.209 | 44 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.217 | 44 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.198 | 44 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.196 | 44 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.196 | 44 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.192 | 44 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.191 | 44 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.190 | 44 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.190 | 44 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.203 | 44 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.203 | 44 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.204 | 44 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.210 | 44 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.217 | 44 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.215 | 44 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.216 | 44 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.217 | 44 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.223 | 44 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.226 | 44 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.245 | 44 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.240 | 44 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.229 | 44 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.209 | 44 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 0.212 | 44 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.188 | 44 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.189 | 44 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.189 | 44 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.202 | 44 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.180 | 44 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.188 | 44 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.180 | 44 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.160 | 44 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.188 | 44 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.170 | 44 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.200 | 44 | +0 | 0.00% | 9 |
| 2020-03-02 | 2020-02-27 | 0.425 | 44 | -380,800 | 0.00% | 19 |
| 2020-02-21 | 2020-02-19 | 0.345 | 380,844 | +380,800 | 0.09% | 131,391 |
| 2015-08-05 | 2015-08-03 | 2.150 | 44 | -7 | 0.00% | 95 |
| 2015-03-11 | 2015-03-09 | 0.886 | 51 | -17,675 | 0.00% | 45 |
| 2015-03-06 | 2015-03-04 | 0.937 | 17,726 | -18,604 | 0.01% | 16,616 |
| 2015-03-04 | 2015-03-02 | 0.950 | 36,330 | -33,489 | 0.02% | 34,524 |
| 2015-02-04 | 2015-02-02 | 1.023 | 69,819 | +69,768 | 0.03% | 71,453 |
| 2014-07-11 | 2014-07-09 | 1.527 | 51 | -65,116 | 0.00% | 78 |
| 2014-07-10 | 2014-07-08 | 1.484 | 65,167 | -4,652 | 0.03% | 96,675 |
| 2014-07-08 | 2014-07-04 | 1.419 | 69,819 | +69,768 | 0.03% | 99,073 |
| 2013-10-22 | 2013-10-18 | 1.501 | 51 | -31 | 0.00% | 77 |
| 2013-03-18 | 2013-03-14 | 0.804 | 82 | -1,559 | 0.00% | 66 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,641 | +1,559 | 0.00% | 1,760 |
| 2011-02-01 | 2011-01-28 | 13.030 | 82 | -328 | 0.00% | 1,068 |
| 2011-01-18 | 2011-01-14 | 13.674 | 410 | +328 | 0.00% | 5,606 |
| 2010-12-22 | 2010-12-20 | 13.942 | 82 | -373 | 0.00% | 1,143 |
| 2010-06-24 | 2010-06-22 | 19.840 | 455 | -373 | 0.00% | 9,027 |
| 2010-05-31 | 2010-05-27 | 19.036 | 828 | -373 | 0.00% | 15,762 |
| 2010-05-28 | 2010-05-26 | 17.964 | 1,201 | +373 | 0.00% | 21,574 |
| 2010-05-04 | 2010-04-30 | 29.224 | 828 | +373 | 0.00% | 24,198 |
| 2010-04-30 | 2010-04-28 | 28.152 | 455 | -373 | 0.00% | 12,809 |
| 2010-04-28 | 2010-04-26 | 30.565 | 828 | +373 | 0.00% | 25,308 |
| 2010-04-16 | 2010-04-14 | 29.761 | 455 | -373 | 0.00% | 13,541 |
| 2010-04-13 | 2010-04-09 | 26.275 | 828 | -373 | 0.00% | 21,756 |
| 2010-04-07 | 2010-03-31 | 27.079 | 1,201 | +373 | 0.00% | 32,522 |
| 2010-04-01 | 2010-03-30 | 26.811 | 828 | +373 | 0.00% | 22,200 |
| 2010-03-24 | 2010-03-22 | 30.029 | 455 | +373 | 0.00% | 13,663 |
| 2007-10-16 | 2007-10-12 | 33.514 | 82 | -1,119 | 0.00% | 2,748 |
| 2007-10-10 | 2007-10-08 | 36.463 | 1,201 | +1,119 | 0.02% | 43,793 |
| 2007-08-09 | 2007-08-07 | 39.145 | 82 | -746 | 0.00% | 3,210 |
| 2007-08-07 | 2007-08-03 | 53.086 | 828 | +373 | 0.01% | 43,956 |
| 2007-08-06 | 2007-08-02 | 67.028 | 455 | +373 | 0.01% | 30,498 |
| 2007-07-31 | 2007-07-27 | 45.579 | 82 | +4 | 0.00% | 3,737 |
| 2007-06-26 | 2007-06-22 | 46.920 | 78 | 0.00% | 3,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy