History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.215 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.230 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.215 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.235 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.235 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.195 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.195 0 +0
2023-09-19 2023-09-15 0.195 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.165 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.225 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.225 0 +0
2023-06-07 2023-06-05 0.215 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.210 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.195 0 +0
2023-03-28 2023-03-24 0.205 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.205 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.215 0 +0
2023-03-16 2023-03-14 0.265 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.225 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.235 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.235 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.245 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.225 0 +0
2022-10-10 2022-10-06 0.225 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.240 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.235 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.225 0 +0
2022-09-02 2022-08-31 0.225 0 +0
2022-09-01 2022-08-30 0.225 0 +0
2022-08-31 2022-08-29 0.225 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.195 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.215 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.225 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.225 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.265 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.235 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.225 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.340 0 +0
2021-12-29 2021-12-24 0.340 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.330 0 +0
2021-12-22 2021-12-20 0.335 0 +0
2021-12-21 2021-12-17 0.340 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.340 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.325 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.325 0 +0
2021-09-13 2021-09-09 0.325 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.355 0 +0
2021-09-08 2021-09-06 0.310 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.345 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.355 0 +0
2021-07-27 2021-07-23 0.355 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.370 0 +0
2021-07-19 2021-07-15 0.370 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.375 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.370 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.370 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.390 0 +0
2021-05-05 2021-05-03 0.390 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.415 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.385 0 +0
2021-04-28 2021-04-26 0.405 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.425 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.425 0 +0
2021-02-24 2021-02-22 0.425 0 +0
2021-02-23 2021-02-19 0.425 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.465 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.445 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.430 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.565 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.285 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.305 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.275 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.310 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.315 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.305 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.315 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.345 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.315 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.310 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.315 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.325 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.310 0 +0
2020-09-11 2020-09-09 0.305 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.275 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.275 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.265 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.195 0 +0
2020-07-02 2020-06-29 0.195 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.175 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.175 0 +0
2020-06-17 2020-06-15 0.190 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.265 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.335 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.350 0 +0
2020-05-19 2020-05-15 0.365 0 +0
2020-05-18 2020-05-14 0.335 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.285 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.325 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.335 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.350 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.375 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.410 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.410 0 +0
2020-03-04 2020-03-02 0.405 0 +0
2020-03-03 2020-02-28 0.425 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.365 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.375 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.385 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.395 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.405 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.395 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.415 0 +0
2020-01-07 2020-01-03 0.415 0 +0
2020-01-06 2020-01-02 0.430 0 +0
2020-01-03 2019-12-31 0.410 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.445 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.405 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.410 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.370 0 +0
2019-12-05 2019-12-03 0.430 0 +0
2019-12-04 2019-12-02 0.440 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.425 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.430 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.470 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.365 0 +0
2019-10-31 2019-10-29 0.365 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.375 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.370 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.420 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.420 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.410 0 +0
2019-09-11 2019-09-09 0.435 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.450 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.535 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.495 0 +0
2019-08-14 2019-08-12 0.575 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.515 0 +0
2019-08-09 2019-08-07 0.535 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.505 0 +0
2019-08-06 2019-08-02 0.505 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.540 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.555 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.565 0 +0
2019-07-15 2019-07-11 0.555 0 +0
2019-07-12 2019-07-10 0.555 0 +0
2019-07-11 2019-07-09 0.565 0 +0
2019-07-10 2019-07-08 0.565 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.595 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.625 0 +0
2019-07-02 2019-06-27 0.615 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.605 0 +0
2019-06-19 2019-06-17 0.605 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.655 0 +0
2019-06-13 2019-06-11 0.675 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.695 0 +0
2019-06-10 2019-06-05 0.675 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.595 0 +0
2019-06-03 2019-05-30 0.595 0 +0
2019-05-31 2019-05-29 0.645 0 +0
2019-05-30 2019-05-28 0.645 0 +0
2019-05-29 2019-05-27 0.675 0 +0
2019-05-28 2019-05-24 0.700 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.735 0 +0
2019-05-23 2019-05-21 0.710 0 +0
2019-05-22 2019-05-20 0.715 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.725 0 +0
2019-05-17 2019-05-15 0.730 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.775 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.805 0 +0
2019-05-08 2019-05-06 0.780 0 +0
2019-05-07 2019-05-03 0.815 0 +0
2019-05-06 2019-05-02 0.860 0 +0
2019-05-03 2019-04-30 0.890 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.905 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.775 0 +0
2019-04-23 2019-04-17 0.805 0 +0
2019-04-18 2019-04-16 0.795 0 +0
2019-04-17 2019-04-15 0.795 0 +0
2019-04-16 2019-04-12 0.865 0 +0
2019-04-15 2019-04-11 0.620 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.625 0 +0
2019-04-10 2019-04-08 0.615 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.665 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.695 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.585 0 +0
2019-03-26 2019-03-22 0.610 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.640 0 +0
2019-03-20 2019-03-18 0.575 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.575 0 +0
2019-03-15 2019-03-13 0.555 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.625 0 +0
2019-03-12 2019-03-08 0.665 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.740 0 +0
2019-03-06 2019-03-04 0.750 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.610 0 +0
2019-02-25 2019-02-21 0.625 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.575 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.575 0 +0
2019-02-11 2019-02-04 0.555 0 +0
2019-02-08 2019-01-31 0.565 0 +0
2019-02-01 2019-01-30 0.575 0 +0
2019-01-31 2019-01-29 0.585 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.610 0 +0
2019-01-28 2019-01-24 0.635 0 +0
2019-01-25 2019-01-23 0.590 0 +0
2019-01-24 2019-01-22 0.680 0 +0
2019-01-23 2019-01-21 0.720 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.715 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.690 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.655 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.835 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.865 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.865 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.865 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.860 0 +0
2018-11-29 2018-11-27 0.865 0 +0
2018-11-28 2018-11-26 0.855 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.910 0 +0
2018-11-22 2018-11-20 0.940 0 +0
2018-11-21 2018-11-19 0.925 0 +0
2018-11-20 2018-11-16 0.940 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.955 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.940 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.985 0 +0
2018-11-08 2018-11-06 0.920 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.965 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 0.970 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.045 0 +0
2018-10-26 2018-10-24 1.055 0 +0
2018-10-25 2018-10-23 1.040 0 +0
2018-10-24 2018-10-22 1.125 0 +0
2018-10-23 2018-10-19 1.110 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.095 0 +0
2018-10-18 2018-10-15 1.110 0 +0
2018-10-16 2018-10-12 0.990 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.040 0 +0
2018-10-10 2018-10-08 1.075 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.120 0 +0
2018-10-05 2018-10-03 1.120 0 +0
2018-10-04 2018-10-02 1.185 0 +0
2018-10-03 2018-09-28 1.125 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.195 0 +0
2018-09-26 2018-09-21 1.195 0 +0
2018-09-24 2018-09-20 1.210 0 +0
2018-09-21 2018-09-19 1.155 0 +0
2018-09-20 2018-09-18 1.155 0 +0
2018-09-19 2018-09-17 1.155 0 +0
2018-09-18 2018-09-14 1.195 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.175 0 +0
2018-09-13 2018-09-11 1.215 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.250 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.325 0 +0
2018-09-05 2018-09-03 1.375 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.425 0 +0
2018-08-31 2018-08-29 1.425 0 +0
2018-08-30 2018-08-28 1.425 0 +0
2018-08-29 2018-08-27 1.500 0 +0
2018-08-28 2018-08-24 1.550 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.750 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.150 0 +0
2018-08-20 2018-08-16 1.140 0 +0
2018-08-17 2018-08-15 1.110 0 +0
2018-08-16 2018-08-14 1.170 0 +0
2018-08-15 2018-08-13 1.175 0 +0
2018-08-14 2018-08-10 1.175 0 +0
2018-08-13 2018-08-09 1.165 0 +0
2018-08-10 2018-08-08 1.135 0 +0
2018-08-09 2018-08-07 1.140 0 +0
2018-08-08 2018-08-06 1.140 0 +0
2018-08-07 2018-08-03 1.155 0 +0
2018-08-06 2018-08-02 1.135 0 +0
2018-08-03 2018-08-01 1.220 0 +0
2018-08-02 2018-07-31 1.275 0 +0
2018-08-01 2018-07-30 1.225 0 +0
2018-07-31 2018-07-27 1.225 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.220 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.275 0 +0
2018-07-18 2018-07-16 1.275 0 +0
2018-07-17 2018-07-13 1.325 0 +0
2018-07-16 2018-07-12 1.300 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.350 0 +0
2018-07-10 2018-07-06 1.350 0 +0
2018-07-09 2018-07-05 1.375 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.475 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.475 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.400 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.475 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.525 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.525 0 +0
2018-06-11 2018-06-07 1.550 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.600 0 +0
2018-06-05 2018-06-01 1.600 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.550 0 +0
2018-05-30 2018-05-28 1.550 0 +0
2018-05-29 2018-05-25 1.500 0 +0
2018-05-28 2018-05-24 1.550 0 +0
2018-05-25 2018-05-23 1.550 0 +0
2018-05-24 2018-05-21 1.525 0 +0
2018-05-23 2018-05-18 1.575 0 +0
2018-05-21 2018-05-17 1.550 0 +0
2018-05-18 2018-05-16 1.500 0 +0
2018-05-17 2018-05-15 1.525 0 +0
2018-05-16 2018-05-14 1.525 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.625 0 +0
2018-05-11 2018-05-09 1.675 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.475 0 +0
2018-05-07 2018-05-03 1.525 0 +0
2018-05-04 2018-05-02 1.650 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.625 0 +0
2018-04-27 2018-04-25 1.650 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.725 0 +0
2018-04-24 2018-04-20 1.625 0 +0
2018-04-23 2018-04-19 1.375 0 +0
2018-04-20 2018-04-18 1.350 0 +0
2018-04-19 2018-04-17 1.325 0 +0
2018-04-18 2018-04-16 1.450 0 +0
2018-04-17 2018-04-13 1.475 0 +0
2018-04-16 2018-04-12 1.400 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.500 0 +0
2018-04-11 2018-04-09 1.550 0 +0
2018-04-10 2018-04-06 1.600 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.725 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.875 0 +0
2018-03-28 2018-03-26 1.775 0 +0
2018-03-27 2018-03-23 1.900 0 +0
2018-03-26 2018-03-22 1.875 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.750 0 +0
2018-03-21 2018-03-19 1.750 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.850 0 +0
2018-03-16 2018-03-14 1.825 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.550 0 +0
2018-03-13 2018-03-09 1.525 0 +0
2018-03-12 2018-03-08 1.575 0 +0
2018-03-09 2018-03-07 1.575 0 +0
2018-03-08 2018-03-06 1.575 0 +0
2018-03-07 2018-03-05 1.675 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.975 0 +0
2018-02-26 2018-02-22 2.125 0 +0
2018-02-23 2018-02-21 2.025 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.650 0 +0
2018-02-14 2018-02-12 1.650 0 +0
2018-02-13 2018-02-09 1.525 0 +0
2018-02-12 2018-02-08 1.500 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.160 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.870 0 +0
2018-02-02 2018-01-31 0.855 0 +0
2018-02-01 2018-01-30 0.855 0 +0
2018-01-31 2018-01-29 0.855 0 +0
2018-01-30 2018-01-26 0.810 0 +0
2018-01-29 2018-01-25 0.850 0 +0
2018-01-26 2018-01-24 0.850 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.830 0 +0
2018-01-23 2018-01-19 0.845 0 +0
2018-01-22 2018-01-18 0.810 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.805 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.775 0 +0
2018-01-11 2018-01-09 0.785 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.730 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.835 0 +0
2018-01-03 2017-12-29 0.835 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.875 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.900 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.925 0 +0
2017-12-18 2017-12-14 0.970 0 +0
2017-12-15 2017-12-13 0.930 0 +0
2017-12-14 2017-12-12 0.925 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.985 0 +0
2017-12-08 2017-12-06 0.975 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 0.995 0 +0
2017-12-05 2017-12-01 0.965 0 +0
2017-12-04 2017-11-30 0.955 0 +0
2017-12-01 2017-11-29 0.965 0 +0
2017-11-30 2017-11-28 0.965 0 +0
2017-11-29 2017-11-27 0.975 0 +0
2017-11-28 2017-11-24 0.995 0 +0
2017-11-27 2017-11-23 1.000 0 +0
2017-11-24 2017-11-22 1.000 0 +0
2017-11-23 2017-11-21 1.070 0 +0
2017-11-22 2017-11-20 1.100 0 +0
2017-11-21 2017-11-17 1.050 0 +0
2017-11-20 2017-11-16 0.995 0 +0
2017-11-17 2017-11-15 0.975 0 +0
2017-11-16 2017-11-14 0.995 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.045 0 +0
2017-11-13 2017-11-09 1.050 0 +0
2017-11-10 2017-11-08 1.050 0 +0
2017-11-09 2017-11-07 1.070 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.010 0 +0
2017-11-06 2017-11-02 0.990 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.945 0 +0
2017-11-01 2017-10-30 0.900 0 +0
2017-10-31 2017-10-27 0.950 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.975 0 +0
2017-10-26 2017-10-24 0.975 0 +0
2017-10-25 2017-10-23 0.915 0 +0
2017-10-24 2017-10-20 0.950 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.970 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.900 0 +0
2017-10-16 2017-10-12 0.900 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.930 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.935 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.925 0 +0
2017-10-03 2017-09-28 0.880 0 +0
2017-09-29 2017-09-27 0.875 0 +0
2017-09-28 2017-09-26 0.865 0 +0
2017-09-27 2017-09-25 0.855 0 +0
2017-09-26 2017-09-22 0.945 0 +0
2017-09-25 2017-09-21 0.945 0 +0
2017-09-22 2017-09-20 0.945 0 +0
2017-09-21 2017-09-19 0.945 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.910 0 +0
2017-09-15 2017-09-13 0.910 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.950 0 +0
2017-09-11 2017-09-07 0.950 0 +0
2017-09-08 2017-09-06 0.950 0 +0
2017-09-07 2017-09-05 0.950 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.945 0 +0
2017-09-04 2017-08-31 0.945 0 +0
2017-09-01 2017-08-30 0.915 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.945 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.875 0 +0
2017-08-22 2017-08-18 0.875 0 +0
2017-08-21 2017-08-17 0.925 0 +0
2017-08-18 2017-08-16 0.925 0 +0
2017-08-17 2017-08-15 0.925 0 +0
2017-08-16 2017-08-14 0.865 0 +0
2017-08-15 2017-08-11 0.915 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.950 0 +0
2017-08-08 2017-08-04 0.950 0 +0
2017-08-07 2017-08-03 0.950 0 +0
2017-08-04 2017-08-02 0.965 0 +0
2017-08-03 2017-08-01 0.965 0 +0
2017-08-02 2017-07-31 0.950 0 +0
2017-08-01 2017-07-28 0.905 0 +0
2017-07-31 2017-07-27 0.905 0 +0
2017-07-28 2017-07-26 0.910 0 +0
2017-07-27 2017-07-25 0.905 0 +0
2017-07-26 2017-07-24 0.925 0 +0
2017-07-25 2017-07-21 0.910 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.955 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.930 0 +0
2017-07-14 2017-07-12 0.945 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 0.995 0 +0
2017-07-10 2017-07-06 1.025 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.005 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.075 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.030 0 +0
2017-06-29 2017-06-27 1.025 0 +0
2017-06-28 2017-06-26 1.100 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.125 0 +0
2017-06-22 2017-06-20 1.065 0 +0
2017-06-21 2017-06-19 1.075 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.130 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.155 0 +0
2017-06-12 2017-06-08 1.155 0 +0
2017-06-09 2017-06-07 1.140 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.125 0 +0
2017-06-06 2017-06-02 1.170 0 +0
2017-06-05 2017-06-01 1.090 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.115 0 +0
2017-05-26 2017-05-24 1.115 0 +0
2017-05-25 2017-05-23 1.110 0 +0
2017-05-24 2017-05-22 1.115 0 +0
2017-05-23 2017-05-19 1.175 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.195 0 +0
2017-05-16 2017-05-12 1.185 0 +0
2017-05-15 2017-05-11 1.185 0 +0
2017-05-12 2017-05-10 1.180 0 +0
2017-05-11 2017-05-09 1.190 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.135 0 +0
2017-05-04 2017-04-28 1.135 0 +0
2017-05-02 2017-04-27 1.050 0 +0
2017-04-28 2017-04-26 1.010 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.010 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.015 0 +0
2017-04-20 2017-04-18 1.040 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 1.000 0 +0
2017-04-13 2017-04-11 1.060 0 +0
2017-04-12 2017-04-10 1.070 0 +0
2017-04-11 2017-04-07 1.085 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.120 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.135 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 1.100 0 +0
2017-03-27 2017-03-23 1.120 0 +0
2017-03-24 2017-03-22 1.115 0 +0
2017-03-23 2017-03-21 1.130 0 +0
2017-03-22 2017-03-20 1.130 0 +0
2017-03-21 2017-03-17 1.135 0 +0
2017-03-20 2017-03-16 1.130 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.135 0 +0
2017-03-15 2017-03-13 1.140 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.140 0 +0
2017-03-10 2017-03-08 1.140 0 +0
2017-03-09 2017-03-07 1.140 0 +0
2017-03-08 2017-03-06 1.125 0 +0
2017-03-07 2017-03-03 1.130 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.155 0 +0
2017-03-01 2017-02-27 1.175 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.150 0 +0
2017-02-24 2017-02-22 1.155 0 +0
2017-02-23 2017-02-21 1.140 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.165 0 +0
2017-02-20 2017-02-16 1.160 0 +0
2017-02-17 2017-02-15 1.165 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.155 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.175 0 +0
2017-02-09 2017-02-07 1.165 0 +0
2017-02-08 2017-02-06 1.190 0 +0
2017-02-07 2017-02-03 1.200 0 +0
2017-02-06 2017-02-02 1.185 0 +0
2017-02-03 2017-02-01 1.175 0 +0
2017-02-02 2017-01-27 1.175 0 +0
2017-02-01 2017-01-25 1.170 0 +0
2017-01-26 2017-01-24 1.170 0 +0
2017-01-25 2017-01-23 1.165 0 +0
2017-01-24 2017-01-20 1.170 0 +0
2017-01-23 2017-01-19 1.175 0 +0
2017-01-20 2017-01-18 1.170 0 +0
2017-01-19 2017-01-17 1.180 0 +0
2017-01-18 2017-01-16 1.200 0 +0
2017-01-17 2017-01-13 1.195 0 +0
2017-01-16 2017-01-12 1.190 0 +0
2017-01-13 2017-01-11 1.225 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.200 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.225 0 +0
2017-01-05 2017-01-03 1.220 0 +0
2017-01-04 2016-12-30 1.230 0 +0
2017-01-03 2016-12-29 1.225 0 +0
2016-12-30 2016-12-28 1.225 0 +0
2016-12-29 2016-12-23 1.225 0 +0
2016-12-28 2016-12-22 1.225 0 +0
2016-12-23 2016-12-21 1.245 0 +0
2016-12-22 2016-12-20 1.200 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.225 0 +0
2016-12-19 2016-12-15 1.220 0 +0
2016-12-16 2016-12-14 1.220 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.145 0 +0
2016-12-13 2016-12-09 1.200 0 +0
2016-12-12 2016-12-08 1.210 0 +0
2016-12-09 2016-12-07 1.240 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.245 0 +0
2016-12-06 2016-12-02 1.250 0 +0
2016-12-05 2016-12-01 1.350 0 +0
2016-12-02 2016-11-30 1.250 0 +0
2016-12-01 2016-11-29 1.275 0 +0
2016-11-30 2016-11-28 1.205 0 +0
2016-11-29 2016-11-25 1.250 0 +0
2016-11-28 2016-11-24 1.275 0 +0
2016-11-25 2016-11-23 1.275 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.400 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.425 0 +0
2016-11-17 2016-11-15 1.400 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.450 0 +0
2016-11-11 2016-11-09 1.450 0 +0
2016-11-10 2016-11-08 1.450 0 +0
2016-11-09 2016-11-07 1.475 0 +0
2016-11-08 2016-11-04 1.550 0 +0
2016-11-07 2016-11-03 1.525 0 +0
2016-11-04 2016-11-02 1.450 0 +0
2016-11-03 2016-11-01 1.475 0 +0
2016-11-02 2016-10-31 1.425 0 +0
2016-11-01 2016-10-28 1.475 0 +0
2016-10-31 2016-10-27 1.475 0 +0
2016-10-28 2016-10-26 1.450 0 +0
2016-10-27 2016-10-25 1.425 0 +0
2016-10-26 2016-10-24 1.525 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.125 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.200 0 +0
2016-10-17 2016-10-13 1.190 0 +0
2016-10-14 2016-10-12 1.200 0 +0
2016-10-13 2016-10-11 1.155 0 +0
2016-10-12 2016-10-07 1.205 0 +0
2016-10-11 2016-10-06 1.210 0 +0
2016-10-07 2016-10-05 1.245 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.225 0 +0
2016-10-03 2016-09-29 1.225 0 +0
2016-09-30 2016-09-28 1.225 0 +0
2016-09-29 2016-09-27 1.225 0 +0
2016-09-28 2016-09-26 1.225 0 +0
2016-09-27 2016-09-23 1.250 0 +0
2016-09-26 2016-09-22 1.205 0 +0
2016-09-23 2016-09-21 1.210 0 +0
2016-09-22 2016-09-20 1.235 0 +0
2016-09-21 2016-09-19 1.185 0 +0
2016-09-20 2016-09-15 1.190 0 +0
2016-09-19 2016-09-14 1.200 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.240 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.200 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.245 0 +0
2016-09-06 2016-09-02 1.230 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.245 0 +0
2016-09-01 2016-08-30 1.245 0 +0
2016-08-31 2016-08-29 1.400 0 +0
2016-08-30 2016-08-26 1.575 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.625 0 +0
2016-08-25 2016-08-23 1.750 0 +0
2016-08-24 2016-08-22 1.700 0 +0
2016-08-23 2016-08-19 1.775 0 +0
2016-08-22 2016-08-18 1.800 0 +0
2016-08-19 2016-08-17 1.825 0 +0
2016-08-18 2016-08-16 1.900 0 +0
2016-08-17 2016-08-15 1.850 0 +0
2016-08-16 2016-08-12 1.900 0 +0
2016-08-15 2016-08-11 1.875 0 +0
2016-08-12 2016-08-10 1.925 0 +0
2016-08-11 2016-08-09 2.050 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.025 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.025 0 +0
2016-08-04 2016-08-01 2.100 0 +0
2016-08-03 2016-07-29 2.050 0 +0
2016-08-01 2016-07-28 2.175 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.400 0 +0
2016-07-27 2016-07-25 2.450 0 +0
2016-07-26 2016-07-22 2.450 0 +0
2016-07-25 2016-07-21 2.550 0 +0
2016-07-22 2016-07-20 2.400 0 +0
2016-07-21 2016-07-19 2.500 0 +0
2016-07-20 2016-07-18 2.475 0 +0
2016-07-19 2016-07-15 2.475 0 +0
2016-07-18 2016-07-14 2.475 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.500 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.700 0 +0
2016-07-08 2016-07-06 2.700 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.750 0 +0
2016-07-05 2016-06-30 2.850 0 +0
2016-07-04 2016-06-29 2.850 0 +0
2016-06-30 2016-06-28 2.800 0 +0
2016-06-29 2016-06-27 2.800 0 +0
2016-06-28 2016-06-24 2.850 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 2.650 0 +0
2016-06-23 2016-06-21 2.850 0 +0
2016-06-22 2016-06-20 2.900 0 +0
2016-06-21 2016-06-17 2.900 0 +0
2016-06-20 2016-06-16 3.000 0 +0
2016-06-17 2016-06-15 3.050 0 +0
2016-06-16 2016-06-14 3.000 0 +0
2016-06-15 2016-06-13 3.000 0 +0
2016-06-14 2016-06-10 3.000 0 +0
2016-06-13 2016-06-08 3.000 0 +0
2016-06-10 2016-06-07 2.850 0 +0
2016-06-08 2016-06-06 2.300 0 +0
2016-06-07 2016-06-03 2.400 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.425 0 +0
2016-06-02 2016-05-31 2.175 0 +0
2016-06-01 2016-05-30 2.250 0 +0
2016-05-31 2016-05-27 2.300 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.375 0 +0
2016-05-26 2016-05-24 2.425 0 +0
2016-05-25 2016-05-23 2.425 0 +0
2016-05-24 2016-05-20 2.475 0 +0
2016-05-23 2016-05-19 2.400 0 +0
2016-05-20 2016-05-18 2.350 0 +0
2016-05-19 2016-05-17 1.950 0 +0
2016-05-18 2016-05-16 1.850 0 +0
2016-05-17 2016-05-13 1.800 0 +0
2016-05-16 2016-05-12 1.850 0 +0
2016-05-13 2016-05-11 1.900 0 +0
2016-05-12 2016-05-10 1.925 0 +0
2016-05-11 2016-05-09 2.000 0 +0
2016-05-10 2016-05-06 1.925 0 +0
2016-05-09 2016-05-05 1.975 0 +0
2016-05-06 2016-05-04 2.075 0 +0
2016-05-05 2016-05-03 1.950 0 +0
2016-05-04 2016-04-29 2.000 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.000 0 +0
2016-04-26 2016-04-22 0.990 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.115 0 +0
2016-04-21 2016-04-19 1.015 0 +0
2016-04-20 2016-04-18 1.015 0 +0
2016-04-19 2016-04-15 1.005 0 +0
2016-04-18 2016-04-14 0.965 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.035 0 +0
2016-04-13 2016-04-11 1.035 0 +0
2016-04-12 2016-04-08 1.035 0 +0
2016-04-11 2016-04-07 1.060 0 +0
2016-04-08 2016-04-06 1.035 0 +0
2016-04-07 2016-04-05 1.040 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.100 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.080 0 +0
2016-03-29 2016-03-23 1.100 0 +0
2016-03-24 2016-03-22 1.105 0 +0
2016-03-23 2016-03-21 1.150 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 0.915 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 1.015 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.930 0 +0
2016-03-10 2016-03-08 0.910 0 +0
2016-03-09 2016-03-07 0.985 0 +0
2016-03-08 2016-03-04 0.960 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.950 0 +0
2016-03-03 2016-03-01 0.945 0 +0
2016-03-02 2016-02-29 0.965 0 +0
2016-03-01 2016-02-26 0.950 0 +0
2016-02-29 2016-02-25 0.975 0 +0
2016-02-26 2016-02-24 1.025 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.075 0 +0
2016-02-23 2016-02-19 1.005 0 +0
2016-02-22 2016-02-18 1.000 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 0.955 0 +0
2016-02-17 2016-02-15 0.950 0 +0
2016-02-16 2016-02-12 0.970 0 +0
2016-02-15 2016-02-11 0.970 0 +0
2016-02-12 2016-02-05 1.125 0 +0
2016-02-11 2016-02-04 1.125 0 +0
2016-02-05 2016-02-03 1.075 0 +0
2016-02-04 2016-02-02 0.980 0 +0
2016-02-03 2016-02-01 1.050 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.050 0 +0
2016-01-29 2016-01-27 1.125 0 +0
2016-01-28 2016-01-26 1.125 0 +0
2016-01-27 2016-01-25 1.125 0 +0
2016-01-26 2016-01-22 1.125 0 +0
2016-01-25 2016-01-21 1.075 0 +0
2016-01-22 2016-01-20 1.095 0 +0
2016-01-21 2016-01-19 1.120 0 +0
2016-01-20 2016-01-18 1.050 0 +0
2016-01-19 2016-01-15 1.100 0 +0
2016-01-18 2016-01-14 1.100 0 +0
2016-01-15 2016-01-13 1.100 0 +0
2016-01-14 2016-01-12 1.145 0 +0
2016-01-13 2016-01-11 1.145 0 +0
2016-01-12 2016-01-08 1.150 0 +0
2016-01-11 2016-01-07 1.200 0 +0
2016-01-08 2016-01-06 1.245 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.190 0 +0
2016-01-05 2015-12-31 1.240 0 +0
2016-01-04 2015-12-29 1.275 0 +0
2015-12-30 2015-12-28 1.300 0 +0
2015-12-29 2015-12-24 1.250 0 +0
2015-12-28 2015-12-22 1.250 0 +0
2015-12-23 2015-12-21 1.215 0 +0
2015-12-22 2015-12-18 1.215 0 +0
2015-12-21 2015-12-17 1.215 0 +0
2015-12-18 2015-12-16 1.250 0 +0
2015-12-17 2015-12-15 1.250 0 +0
2015-12-16 2015-12-14 1.190 0 +0
2015-12-15 2015-12-11 1.250 0 +0
2015-12-14 2015-12-10 1.250 0 +0
2015-12-11 2015-12-09 1.250 0 +0
2015-12-10 2015-12-08 1.250 0 +0
2015-12-09 2015-12-07 1.350 0 +0
2015-12-08 2015-12-04 1.240 0 +0
2015-12-07 2015-12-03 1.250 0 +0
2015-12-04 2015-12-02 1.275 0 +0
2015-12-03 2015-12-01 1.300 0 +0
2015-12-02 2015-11-30 1.300 0 +0
2015-12-01 2015-11-27 1.275 0 +0
2015-11-30 2015-11-26 1.325 0 +0
2015-11-27 2015-11-25 1.325 0 +0
2015-11-26 2015-11-24 1.300 0 +0
2015-11-25 2015-11-23 1.375 0 +0
2015-11-24 2015-11-20 1.475 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.275 0 +0
2015-11-19 2015-11-17 1.300 0 +0
2015-11-18 2015-11-16 1.275 0 +0
2015-11-17 2015-11-13 1.300 0 +0
2015-11-16 2015-11-12 1.350 0 +0
2015-11-13 2015-11-11 1.300 0 +0
2015-11-12 2015-11-10 1.300 0 +0
2015-11-11 2015-11-09 1.375 0 +0
2015-11-10 2015-11-06 1.350 0 +0
2015-11-09 2015-11-05 1.350 0 +0
2015-11-06 2015-11-04 1.325 0 +0
2015-11-05 2015-11-03 1.325 0 +0
2015-11-04 2015-11-02 1.400 0 +0
2015-11-03 2015-10-30 1.400 0 +0
2015-11-02 2015-10-29 1.375 0 +0
2015-10-30 2015-10-28 1.350 0 +0
2015-10-29 2015-10-27 1.375 0 +0
2015-10-28 2015-10-26 1.400 0 +0
2015-10-27 2015-10-23 1.350 0 +0
2015-10-26 2015-10-22 1.375 0 +0
2015-10-23 2015-10-20 1.450 0 +0
2015-10-22 2015-10-19 1.450 0 +0
2015-10-20 2015-10-16 1.425 0 +0
2015-10-19 2015-10-15 1.350 0 +0
2015-10-16 2015-10-14 1.400 0 +0
2015-10-15 2015-10-13 1.425 0 +0
2015-10-14 2015-10-12 1.425 0 +0
2015-10-13 2015-10-09 1.425 0 +0
2015-10-12 2015-10-08 1.500 0 +0
2015-10-09 2015-10-07 1.500 0 +0
2015-10-08 2015-10-06 1.500 0 +0
2015-10-07 2015-10-05 1.375 0 +0
2015-10-06 2015-10-02 1.400 0 +0
2015-10-05 2015-09-30 1.525 0 +0
2015-10-02 2015-09-29 1.575 0 +0
2015-09-30 2015-09-25 1.600 0 +0
2015-09-29 2015-09-24 1.650 0 +0
2015-09-25 2015-09-23 1.600 0 +0
2015-09-24 2015-09-22 1.600 0 +0
2015-09-23 2015-09-21 1.650 0 +0
2015-09-22 2015-09-18 1.550 0 +0
2015-09-21 2015-09-17 1.650 0 +0
2015-09-18 2015-09-16 1.700 0 +0
2015-09-17 2015-09-15 1.750 0 +0
2015-09-16 2015-09-14 1.725 0 +0
2015-09-15 2015-09-11 1.650 0 +0
2015-09-14 2015-09-10 1.650 0 +0
2015-09-11 2015-09-09 1.625 0 +0
2015-09-10 2015-09-08 1.550 0 +0
2015-09-09 2015-09-07 1.500 0 +0
2015-09-08 2015-09-04 1.550 0 +0
2015-09-07 2015-09-02 1.525 0 +0
2015-09-04 2015-09-01 1.525 0 +0
2015-09-02 2015-08-31 1.500 0 +0
2015-09-01 2015-08-28 1.600 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.475 0 +0
2015-08-26 2015-08-24 1.600 0 +0
2015-08-25 2015-08-21 1.550 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.625 0 +0
2015-08-20 2015-08-18 1.750 0 +0
2015-08-19 2015-08-17 1.900 0 +0
2015-08-18 2015-08-14 1.900 0 +0
2015-08-17 2015-08-13 1.850 0 +0
2015-08-14 2015-08-12 2.050 0 +0
2015-08-13 2015-08-11 2.100 0 +0
2015-08-12 2015-08-10 2.175 0 +0
2015-08-11 2015-08-07 2.225 0 +0
2015-08-10 2015-08-06 2.300 0 +0
2015-08-07 2015-08-05 2.250 0 +0
2015-08-06 2015-08-04 2.150 0 +0
2015-08-05 2015-08-03 2.150 0 +0
2015-08-04 2015-07-31 2.064 0 +0
2015-08-03 2015-07-30 2.086 0 +0
2015-07-31 2015-07-29 2.064 0 +0
2015-07-30 2015-07-28 2.150 0 +0
2015-07-29 2015-07-27 2.236 0 +0
2015-07-28 2015-07-24 2.322 0 +0
2015-07-27 2015-07-23 1.871 0 +0
2015-07-24 2015-07-22 1.720 0 +0
2015-07-23 2015-07-21 1.742 0 +0
2015-07-22 2015-07-20 1.677 0 +0
2015-07-21 2015-07-17 2.129 0 +0
2015-07-20 2015-07-16 2.193 0 +0
2015-07-17 2015-07-15 2.064 0 +0
2015-07-16 2015-07-14 2.193 0 +0
2015-07-15 2015-07-13 2.365 0 +0
2015-07-14 2015-07-10 2.408 0 +0
2015-07-13 2015-07-09 2.150 0 +0
2015-07-10 2015-07-08 1.570 0 +0
2015-07-09 2015-07-07 1.828 0 +0
2015-07-08 2015-07-06 1.806 0 +0
2015-07-07 2015-07-03 2.795 0 +0
2015-07-06 2015-07-02 2.967 0 +0
2015-07-03 2015-06-30 3.096 0 +0
2015-07-02 2015-06-29 2.967 0 +0
2015-06-30 2015-06-26 3.397 0 +0
2015-06-29 2015-06-25 3.354 0 +0
2015-06-26 2015-06-24 3.483 0 +0
2015-06-25 2015-06-23 3.612 0 +0
2015-06-24 2015-06-22 3.268 0 +0
2015-06-23 2015-06-19 3.311 0 +0
2015-06-22 2015-06-18 3.827 0 +0
2015-06-19 2015-06-17 2.924 0 +0
2015-06-18 2015-06-16 2.795 0 +0
2015-06-17 2015-06-15 2.924 0 +0
2015-06-16 2015-06-12 2.709 0 +0
2015-06-15 2015-06-11 2.709 0 +0
2015-06-12 2015-06-10 2.666 0 +0
2015-06-11 2015-06-09 2.795 0 +0
2015-06-10 2015-06-08 3.010 0 +0
2015-06-09 2015-06-05 3.010 0 +0
2015-06-08 2015-06-04 2.666 0 +0
2015-06-05 2015-06-03 2.408 0 +0
2015-06-04 2015-06-02 2.580 0 +0
2015-06-03 2015-06-01 3.182 0 +0
2015-06-02 2015-05-29 3.182 0 +0
2015-06-01 2015-05-28 3.053 0 +0
2015-05-29 2015-05-27 2.752 0 +0
2015-05-28 2015-05-26 2.021 0 +0
2015-05-27 2015-05-22 2.000 0 +0
2015-05-26 2015-05-21 1.978 0 +0
2015-05-22 2015-05-20 1.720 0 +0
2015-05-21 2015-05-19 1.484 0 +0
2015-05-20 2015-05-18 1.333 0 +0
2015-05-19 2015-05-15 1.398 0 +0
2015-05-18 2015-05-14 1.462 0 +0
2015-05-15 2015-05-13 1.355 0 +0
2015-05-14 2015-05-12 1.290 0 +0
2015-05-13 2015-05-11 1.269 0 +0
2015-05-12 2015-05-08 1.290 0 +0
2015-05-11 2015-05-07 1.290 0 +0
2015-05-08 2015-05-06 1.097 0 +0
2015-05-07 2015-05-05 1.333 0 +0
2015-05-06 2015-05-04 1.462 0 +0
2015-05-05 2015-04-30 1.462 0 +0
2015-05-04 2015-04-29 1.570 0 +0
2015-04-30 2015-04-28 1.634 0 +0
2015-04-29 2015-04-27 1.333 0 +0
2015-04-28 2015-04-24 1.312 0 +0
2015-04-27 2015-04-23 1.333 0 +0
2015-04-24 2015-04-22 1.398 0 +0
2015-04-23 2015-04-21 1.376 0 +0
2015-04-22 2015-04-20 1.269 0 +0
2015-04-21 2015-04-17 1.484 0 +0
2015-04-20 2015-04-16 1.140 0 +0
2015-04-17 2015-04-15 1.032 0 +0
2015-04-16 2015-04-14 0.993 0 +0
2015-04-15 2015-04-13 0.980 0 +0
2015-04-14 2015-04-10 0.925 0 +0
2015-04-13 2015-04-09 0.903 0 +0
2015-04-10 2015-04-08 0.894 0 +0
2015-04-09 2015-04-02 0.894 0 +0
2015-04-08 2015-04-01 0.899 0 +0
2015-04-02 2015-03-31 0.877 0 +0
2015-04-01 2015-03-30 0.899 0 +0
2015-03-31 2015-03-27 0.968 0 +0
2015-03-30 2015-03-26 0.877 0 +0
2015-03-27 2015-03-25 0.877 0 +0
2015-03-26 2015-03-24 0.903 0 +0
2015-03-25 2015-03-23 0.877 0 +0
2015-03-24 2015-03-20 0.882 0 +0
2015-03-23 2015-03-19 0.869 0 +0
2015-03-20 2015-03-18 0.882 0 +0
2015-03-19 2015-03-17 0.903 0 +0
2015-03-18 2015-03-16 0.903 0 +0
2015-03-17 2015-03-13 0.903 0 +0
2015-03-16 2015-03-12 0.894 0 +0
2015-03-13 2015-03-11 0.890 0 +0
2015-03-12 2015-03-10 0.933 0 +0
2015-03-11 2015-03-09 0.886 0 +0
2015-03-10 2015-03-06 0.903 0 +0
2015-03-09 2015-03-05 0.916 0 +0
2015-03-06 2015-03-04 0.937 0 +0
2015-03-05 2015-03-03 0.942 0 +0
2015-03-04 2015-03-02 0.950 0 +0
2015-03-03 2015-02-27 1.019 0 +0
2015-03-02 2015-02-26 1.019 0 +0
2015-02-27 2015-02-25 1.023 0 +0
2015-02-26 2015-02-24 1.015 0 +0
2015-02-25 2015-02-23 1.015 0 +0
2015-02-24 2015-02-18 1.015 0 +0
2015-02-23 2015-02-16 0.993 0 +0
2015-02-17 2015-02-13 0.989 0 +0
2015-02-16 2015-02-12 0.968 0 +0
2015-02-13 2015-02-11 0.968 0 +0
2015-02-12 2015-02-10 0.985 0 +0
2015-02-11 2015-02-09 0.998 0 +0
2015-02-10 2015-02-06 0.972 0 +0
2015-02-09 2015-02-05 1.032 0 +0
2015-02-06 2015-02-04 1.045 0 +0
2015-02-05 2015-02-03 1.054 0 +0
2015-02-04 2015-02-02 1.023 0 +0
2015-02-03 2015-01-30 1.097 0 +0
2015-02-02 2015-01-29 0.748 0 +0
2015-01-30 2015-01-28 0.722 0 +0
2015-01-29 2015-01-27 0.722 0 +0
2015-01-28 2015-01-26 0.740 0 +0
2015-01-27 2015-01-23 0.740 0 +0
2015-01-26 2015-01-22 0.765 0 +0
2015-01-23 2015-01-21 0.748 0 +0
2015-01-22 2015-01-20 0.753 0 +0
2015-01-21 2015-01-19 0.748 0 +0
2015-01-20 2015-01-16 0.778 0 +0
2015-01-19 2015-01-15 0.783 0 +0
2015-01-16 2015-01-14 0.847 0 +0
2015-01-15 2015-01-13 0.787 0 +0
2015-01-14 2015-01-12 0.783 0 +0
2015-01-13 2015-01-09 0.804 0 +0
2015-01-12 2015-01-08 0.817 0 +0
2015-01-09 2015-01-07 0.817 0 +0
2015-01-08 2015-01-06 0.843 0 +0
2015-01-07 2015-01-05 0.856 0 +0
2015-01-06 2015-01-02 0.826 0 +0
2015-01-05 2014-12-31 0.856 0 +0
2015-01-02 2014-12-29 0.843 0 +0
2014-12-30 2014-12-24 0.821 0 +0
2014-12-29 2014-12-22 0.774 0 +0
2014-12-23 2014-12-19 0.813 0 +0
2014-12-22 2014-12-18 0.744 0 +0
2014-12-19 2014-12-17 0.834 0 +0
2014-12-18 2014-12-16 0.834 0 +0
2014-12-17 2014-12-15 0.834 0 +0
2014-12-16 2014-12-12 0.834 0 +0
2014-12-15 2014-12-11 0.813 0 +0
2014-12-12 2014-12-10 0.821 0 +0
2014-12-11 2014-12-09 0.856 0 +0
2014-12-10 2014-12-08 0.899 0 +0
2014-12-09 2014-12-05 0.920 0 +0
2014-12-08 2014-12-04 0.925 0 +0
2014-12-05 2014-12-03 0.955 0 +0
2014-12-04 2014-12-02 0.985 0 +0
2014-12-03 2014-12-01 0.989 0 +0
2014-12-02 2014-11-28 1.054 0 +0
2014-12-01 2014-11-27 1.028 0 +0
2014-11-28 2014-11-26 1.023 0 +0
2014-11-27 2014-11-25 1.036 0 +0
2014-11-26 2014-11-24 1.015 0 +0
2014-11-25 2014-11-21 1.011 0 +0
2014-11-24 2014-11-20 1.002 0 +0
2014-11-21 2014-11-19 1.045 0 +0
2014-11-20 2014-11-18 1.054 0 +0
2014-11-19 2014-11-17 1.054 0 +0
2014-11-18 2014-11-14 1.045 0 +0
2014-11-17 2014-11-13 1.032 0 +0
2014-11-14 2014-11-12 1.140 0 +0
2014-11-13 2014-11-11 1.118 0 +0
2014-11-12 2014-11-10 1.161 0 +0
2014-11-11 2014-11-07 1.161 0 +0
2014-11-10 2014-11-06 1.183 0 +0
2014-11-07 2014-11-05 1.161 0 +0
2014-11-06 2014-11-04 1.183 0 +0
2014-11-05 2014-11-03 1.204 0 +0
2014-11-04 2014-10-31 1.226 0 +0
2014-11-03 2014-10-30 1.247 0 +0
2014-10-31 2014-10-29 1.247 0 +0
2014-10-30 2014-10-28 1.269 0 +0
2014-10-29 2014-10-27 1.269 0 +0
2014-10-28 2014-10-24 1.290 0 +0
2014-10-27 2014-10-23 1.161 0 +0
2014-10-24 2014-10-22 1.183 0 +0
2014-10-23 2014-10-21 1.204 0 +0
2014-10-22 2014-10-20 1.226 0 +0
2014-10-21 2014-10-17 1.226 0 +0
2014-10-20 2014-10-16 1.226 0 +0
2014-10-17 2014-10-15 1.204 0 +0
2014-10-16 2014-10-14 1.226 0 +0
2014-10-15 2014-10-13 1.204 0 +0
2014-10-14 2014-10-10 1.204 0 +0
2014-10-13 2014-10-09 1.247 0 +0
2014-10-10 2014-10-08 1.204 0 +0
2014-10-09 2014-10-07 1.247 0 +0
2014-10-08 2014-10-06 1.247 0 +0
2014-10-07 2014-10-03 1.247 0 +0
2014-10-06 2014-09-30 1.204 0 +0
2014-10-03 2014-09-29 1.183 0 +0
2014-09-30 2014-09-26 1.269 0 +0
2014-09-29 2014-09-25 1.247 0 +0
2014-09-26 2014-09-24 1.226 0 +0
2014-09-25 2014-09-23 1.269 0 +0
2014-09-24 2014-09-22 1.269 0 +0
2014-09-23 2014-09-19 1.312 0 +0
2014-09-22 2014-09-18 1.333 0 +0
2014-09-19 2014-09-17 1.290 0 +0
2014-09-18 2014-09-16 1.290 0 +0
2014-09-17 2014-09-15 1.312 0 +0
2014-09-16 2014-09-12 1.333 0 +0
2014-09-15 2014-09-11 1.355 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.269 0 +0
2014-09-10 2014-09-05 1.290 0 +0
2014-09-08 2014-09-04 1.269 0 +0
2014-09-05 2014-09-03 1.269 0 +0
2014-09-04 2014-09-02 1.290 0 +0
2014-09-03 2014-09-01 1.290 0 +0
2014-09-02 2014-08-29 1.312 0 +0
2014-09-01 2014-08-28 1.312 0 +0
2014-08-29 2014-08-27 1.333 0 +0
2014-08-28 2014-08-26 1.333 0 +0
2014-08-27 2014-08-25 1.333 0 +0
2014-08-26 2014-08-22 1.333 0 +0
2014-08-25 2014-08-21 1.398 0 +0
2014-08-22 2014-08-20 1.355 0 +0
2014-08-21 2014-08-19 1.376 0 +0
2014-08-20 2014-08-18 1.355 0 +0
2014-08-19 2014-08-15 1.355 0 +0
2014-08-18 2014-08-14 1.376 0 +0
2014-08-15 2014-08-13 1.376 0 +0
2014-08-14 2014-08-12 1.333 0 +0
2014-08-13 2014-08-11 1.333 0 +0
2014-08-12 2014-08-08 1.355 0 +0
2014-08-11 2014-08-07 1.312 0 +0
2014-08-08 2014-08-06 1.333 0 +0
2014-08-07 2014-08-05 1.333 0 +0
2014-08-06 2014-08-04 1.355 0 +0
2014-08-05 2014-08-01 1.333 0 +0
2014-08-04 2014-07-31 1.398 0 +0
2014-08-01 2014-07-30 1.462 0 +0
2014-07-31 2014-07-29 1.462 0 +0
2014-07-30 2014-07-28 1.462 0 +0
2014-07-29 2014-07-25 1.462 0 +0
2014-07-28 2014-07-24 1.419 0 +0
2014-07-25 2014-07-23 1.462 0 +0
2014-07-24 2014-07-22 1.462 0 +0
2014-07-23 2014-07-21 1.527 0 +0
2014-07-22 2014-07-18 1.462 0 +0
2014-07-21 2014-07-17 1.462 0 +0
2014-07-18 2014-07-16 1.462 0 +0
2014-07-17 2014-07-15 1.527 0 +0
2014-07-16 2014-07-14 1.505 0 +0
2014-07-15 2014-07-11 1.484 0 +0
2014-07-14 2014-07-10 1.484 0 +0
2014-07-11 2014-07-09 1.527 0 +0
2014-07-10 2014-07-08 1.484 0 +0
2014-07-09 2014-07-07 1.591 0 +0
2014-07-08 2014-07-04 1.419 0 +0
2014-07-07 2014-07-03 1.290 0 +0
2014-07-04 2014-07-02 1.290 0 +0
2014-07-03 2014-06-30 1.269 0 +0
2014-07-02 2014-06-27 1.290 0 +0
2014-06-30 2014-06-26 1.290 0 +0
2014-06-27 2014-06-25 1.312 0 +0
2014-06-26 2014-06-24 1.269 0 +0
2014-06-25 2014-06-23 1.312 0 +0
2014-06-24 2014-06-20 1.333 0 +0
2014-06-23 2014-06-19 1.312 0 +0
2014-06-20 2014-06-18 1.333 0 +0
2014-06-19 2014-06-17 1.333 0 +0
2014-06-18 2014-06-16 1.333 0 +0
2014-06-17 2014-06-13 1.333 0 +0
2014-06-16 2014-06-12 1.355 0 +0
2014-06-13 2014-06-11 1.312 0 +0
2014-06-12 2014-06-10 1.290 0 +0
2014-06-11 2014-06-09 1.269 0 +0
2014-06-10 2014-06-06 1.312 0 +0
2014-06-09 2014-06-05 1.355 0 +0
2014-06-06 2014-06-04 1.312 0 +0
2014-06-05 2014-06-03 1.312 0 +0
2014-06-04 2014-05-30 1.312 0 +0
2014-06-03 2014-05-29 1.290 0 +0
2014-05-30 2014-05-28 1.312 0 +0
2014-05-29 2014-05-27 1.333 0 +0
2014-05-28 2014-05-26 1.312 0 +0
2014-05-27 2014-05-23 1.333 0 +0
2014-05-26 2014-05-22 1.290 0 +0
2014-05-23 2014-05-21 1.312 0 +0
2014-05-22 2014-05-20 1.355 0 +0
2014-05-21 2014-05-19 1.376 0 +0
2014-05-20 2014-05-16 1.333 0 +0
2014-05-19 2014-05-15 1.333 0 +0
2014-05-16 2014-05-14 1.312 0 +0
2014-05-15 2014-05-13 1.355 0 +0
2014-05-14 2014-05-12 1.312 0 +0
2014-05-13 2014-05-09 1.591 0 +0
2014-05-12 2014-05-08 1.613 0 +0
2014-05-09 2014-05-07 1.634 0 +0
2014-05-08 2014-05-05 1.742 0 +0
2014-05-07 2014-05-02 1.763 0 +0
2014-05-05 2014-04-30 1.763 0 +0
2014-05-02 2014-04-29 1.785 0 +0
2014-04-30 2014-04-28 1.849 0 +0
2014-04-29 2014-04-25 1.828 0 +0
2014-04-28 2014-04-24 1.785 0 +0
2014-04-25 2014-04-23 1.806 0 +0
2014-04-24 2014-04-22 1.828 0 +0
2014-04-23 2014-04-17 1.892 0 +0
2014-04-22 2014-04-16 1.892 0 +0
2014-04-17 2014-04-15 1.871 0 +0
2014-04-16 2014-04-14 1.892 0 +0
2014-04-15 2014-04-11 1.892 0 +0
2014-04-14 2014-04-10 1.914 0 +0
2014-04-11 2014-04-09 2.043 0 +0
2014-04-10 2014-04-08 1.828 0 +0
2014-04-09 2014-04-07 1.785 0 +0
2014-04-08 2014-04-04 1.763 0 +0
2014-04-07 2014-04-03 1.763 0 +0
2014-04-04 2014-04-02 1.806 0 +0
2014-04-03 2014-04-01 1.806 0 +0
2014-04-02 2014-03-31 1.828 0 +0
2014-04-01 2014-03-28 1.849 0 +0
2014-03-31 2014-03-27 1.828 0 +0
2014-03-28 2014-03-26 1.978 0 +0
2014-03-27 2014-03-25 1.677 0 +0
2014-03-26 2014-03-24 1.849 0 +0
2014-03-25 2014-03-21 1.677 0 +0
2014-03-24 2014-03-20 1.634 0 +0
2014-03-21 2014-03-19 1.591 0 +0
2014-03-20 2014-03-18 1.720 0 +0
2014-03-19 2014-03-17 1.419 0 +0
2014-03-18 2014-03-14 1.419 0 +0
2014-03-17 2014-03-13 1.441 0 +0
2014-03-14 2014-03-12 1.419 0 +0
2014-03-13 2014-03-11 1.419 0 +0
2014-03-12 2014-03-10 1.419 0 +0
2014-03-11 2014-03-07 1.398 0 +0
2014-03-10 2014-03-06 1.419 0 +0
2014-03-07 2014-03-05 1.419 0 +0
2014-03-06 2014-03-04 1.419 0 +0
2014-03-05 2014-03-03 1.441 0 +0
2014-03-04 2014-02-28 1.441 0 +0
2014-03-03 2014-02-27 1.441 0 +0
2014-02-28 2014-02-26 1.441 0 +0
2014-02-27 2014-02-25 1.484 0 +0
2014-02-26 2014-02-24 1.505 0 +0
2014-02-25 2014-02-21 1.441 0 +0
2014-02-24 2014-02-20 1.419 0 +0
2014-02-21 2014-02-19 1.462 0 +0
2014-02-20 2014-02-18 1.376 0 +0
2014-02-19 2014-02-17 1.441 0 +0
2014-02-18 2014-02-14 1.548 0 +0
2014-02-17 2014-02-13 1.548 0 +0
2014-02-14 2014-02-12 1.548 0 +0
2014-02-13 2014-02-11 1.591 0 +0
2014-02-12 2014-02-10 1.656 0 +0
2014-02-11 2014-02-07 1.613 0 +0
2014-02-10 2014-02-06 1.269 0 +0
2014-02-07 2014-02-05 1.290 0 +0
2014-02-06 2014-02-04 1.290 0 +0
2014-02-05 2014-01-30 1.290 0 +0
2014-02-04 2014-01-28 1.312 0 +0
2014-01-29 2014-01-27 1.312 0 +0
2014-01-28 2014-01-24 1.376 0 +0
2014-01-27 2014-01-23 1.376 0 +0
2014-01-24 2014-01-22 1.419 0 +0
2014-01-23 2014-01-21 1.376 0 +0
2014-01-22 2014-01-20 1.376 0 +0
2014-01-21 2014-01-17 1.398 0 +0
2014-01-20 2014-01-16 1.419 0 +0
2014-01-17 2014-01-15 1.333 0 +0
2014-01-16 2014-01-14 1.333 0 +0
2014-01-15 2014-01-13 1.333 0 +0
2014-01-14 2014-01-10 1.333 0 +0
2014-01-13 2014-01-09 1.355 0 +0
2014-01-10 2014-01-08 1.247 0 +0
2014-01-09 2014-01-07 1.333 0 +0
2014-01-08 2014-01-06 1.419 0 +0
2014-01-07 2014-01-03 1.484 0 +0
2014-01-06 2014-01-02 1.462 0 +0
2014-01-03 2013-12-31 1.505 0 +0
2014-01-02 2013-12-27 1.591 0 +0
2013-12-30 2013-12-24 1.591 0 +0
2013-12-27 2013-12-20 1.591 0 +0
2013-12-23 2013-12-19 1.591 0 +0
2013-12-20 2013-12-18 1.591 0 +0
2013-12-19 2013-12-17 1.591 0 +0
2013-12-18 2013-12-16 1.591 0 +0
2013-12-17 2013-12-13 1.591 0 +0
2013-12-16 2013-12-12 1.591 0 +0
2013-12-13 2013-12-11 1.591 0 +0
2013-12-12 2013-12-10 1.591 0 +0
2013-12-11 2013-12-09 1.591 0 +0
2013-12-10 2013-12-06 1.591 0 +0
2013-12-09 2013-12-05 1.591 0 +0
2013-12-06 2013-12-04 1.591 0 +0
2013-12-05 2013-12-03 1.591 0 +0
2013-12-04 2013-12-02 1.591 0 +0
2013-12-03 2013-11-29 1.591 0 +0
2013-12-02 2013-11-28 1.591 0 +0
2013-11-29 2013-11-27 1.591 0 +0
2013-11-28 2013-11-26 1.591 0 +0
2013-11-27 2013-11-25 1.441 0 +0
2013-11-26 2013-11-22 1.570 0 +0
2013-11-25 2013-11-21 1.484 0 +0
2013-11-22 2013-11-20 1.505 0 +0
2013-11-21 2013-11-19 1.548 0 +0
2013-11-20 2013-11-18 1.548 0 +0
2013-11-19 2013-11-15 1.548 0 +0
2013-11-18 2013-11-14 1.591 0 +0
2013-11-15 2013-11-13 1.505 0 +0
2013-11-14 2013-11-12 1.570 0 +0
2013-11-13 2013-11-11 1.591 0 +0
2013-11-12 2013-11-08 1.742 0 +0
2013-11-11 2013-11-07 1.720 0 +0
2013-11-08 2013-11-06 1.656 0 +0
2013-11-07 2013-11-05 1.527 0 +0
2013-11-06 2013-11-04 1.355 0 +0
2013-11-05 2013-11-01 1.591 0 +0
2013-11-04 2013-10-31 1.785 0 +0
2013-11-01 2013-10-30 1.849 0 +0
2013-10-31 2013-10-29 1.871 0 +0
2013-10-30 2013-10-28 1.570 0 +0
2013-10-29 2013-10-25 1.505 0 +0
2013-10-28 2013-10-24 1.505 0 +0
2013-10-25 2013-10-23 1.462 0 +0
2013-10-24 2013-10-22 1.527 0 +0
2013-10-23 2013-10-21 1.421 0 +0
2013-10-22 2013-10-18 1.501 0 +0
2013-10-21 2013-10-17 1.448 0 +0
2013-10-18 2013-10-16 1.421 0 +0
2013-10-17 2013-10-15 1.341 0 +0
2013-10-16 2013-10-11 1.501 0 +0
2013-10-15 2013-10-10 1.689 0 +0
2013-10-11 2013-10-09 1.086 0 +0
2013-10-10 2013-10-08 1.032 0 +0
2013-10-09 2013-10-07 0.912 0 +0
2013-10-08 2013-10-04 0.979 0 +0
2013-10-07 2013-10-03 0.912 0 +0
2013-10-04 2013-10-02 0.952 0 +0
2013-10-03 2013-09-30 0.925 0 +0
2013-10-02 2013-09-27 0.979 0 +0
2013-09-30 2013-09-26 0.992 0 +0
2013-09-27 2013-09-25 0.992 0 +0
2013-09-26 2013-09-24 0.992 0 +0
2013-09-25 2013-09-23 0.992 0 +0
2013-09-24 2013-09-19 0.992 0 +0
2013-09-23 2013-09-18 0.992 0 +0
2013-09-19 2013-09-17 1.046 0 +0
2013-09-18 2013-09-16 1.072 0 +0
2013-09-17 2013-09-13 1.032 0 +0
2013-09-16 2013-09-12 1.046 0 +0
2013-09-13 2013-09-11 1.099 0 +0
2013-09-12 2013-09-10 1.327 0 +0
2013-09-11 2013-09-09 1.032 0 +0
2013-09-10 2013-09-06 0.898 0 +0
2013-09-09 2013-09-05 0.912 0 +0
2013-09-06 2013-09-04 0.912 0 +0
2013-09-05 2013-09-03 0.925 0 +0
2013-09-04 2013-09-02 0.912 0 +0
2013-09-03 2013-08-30 0.938 0 +0
2013-09-02 2013-08-29 0.938 0 +0
2013-08-30 2013-08-28 0.952 0 +0
2013-08-29 2013-08-27 0.938 0 +0
2013-08-28 2013-08-26 0.965 0 +0
2013-08-27 2013-08-23 0.965 0 +0
2013-08-26 2013-08-22 0.992 0 +0
2013-08-23 2013-08-21 0.979 0 +0
2013-08-22 2013-08-20 0.979 0 +0
2013-08-21 2013-08-19 1.072 0 +0
2013-08-20 2013-08-16 1.153 0 +0
2013-08-19 2013-08-15 1.448 0 +0
2013-08-16 2013-08-13 1.448 0 +0
2013-08-15 2013-08-12 1.448 0 +0
2013-08-13 2013-08-09 1.421 0 +0
2013-08-12 2013-08-08 1.475 0 +0
2013-08-09 2013-08-07 1.448 0 +0
2013-08-08 2013-08-06 1.448 0 +0
2013-08-07 2013-08-05 1.448 0 +0
2013-08-06 2013-08-02 1.555 0 +0
2013-08-05 2013-08-01 1.609 0 +0
2013-08-02 2013-07-31 1.609 0 +0
2013-08-01 2013-07-30 1.689 0 +0
2013-07-31 2013-07-29 1.796 0 +0
2013-07-30 2013-07-26 1.582 0 +0
2013-07-29 2013-07-25 1.716 0 +0
2013-07-26 2013-07-24 1.421 0 +0
2013-07-25 2013-07-23 1.796 0 +0
2013-07-24 2013-07-22 1.716 0 +0
2013-07-23 2013-07-19 0.563 0 +0
2013-07-22 2013-07-18 0.563 0 +0
2013-07-19 2013-07-17 0.579 0 +0
2013-07-18 2013-07-16 0.579 0 +0
2013-07-17 2013-07-15 0.579 0 +0
2013-07-16 2013-07-12 0.595 0 +0
2013-07-15 2013-07-11 0.595 0 +0
2013-07-12 2013-07-10 0.595 0 +0
2013-07-11 2013-07-09 0.598 0 +0
2013-07-10 2013-07-08 0.593 0 +0
2013-07-09 2013-07-05 0.617 0 +0
2013-07-08 2013-07-04 0.590 0 +0
2013-07-05 2013-07-03 0.622 0 +0
2013-07-04 2013-07-02 0.665 0 +0
2013-07-03 2013-06-28 0.665 0 +0
2013-07-02 2013-06-27 0.643 0 +0
2013-06-28 2013-06-26 0.614 0 +0
2013-06-27 2013-06-25 0.617 0 +0
2013-06-26 2013-06-24 0.617 0 +0
2013-06-25 2013-06-21 0.643 0 +0
2013-06-24 2013-06-20 0.657 0 +0
2013-06-21 2013-06-19 0.670 0 +0
2013-06-20 2013-06-18 0.670 0 +0
2013-06-19 2013-06-17 0.670 0 +0
2013-06-18 2013-06-14 0.670 0 +0
2013-06-17 2013-06-13 0.657 0 +0
2013-06-14 2013-06-11 0.630 0 +0
2013-06-13 2013-06-10 0.643 0 +0
2013-06-11 2013-06-07 0.643 0 +0
2013-06-10 2013-06-06 0.649 0 +0
2013-06-07 2013-06-05 0.662 0 +0
2013-06-06 2013-06-04 0.649 0 +0
2013-06-05 2013-06-03 0.684 0 +0
2013-06-04 2013-05-31 0.670 0 +0
2013-06-03 2013-05-30 0.711 0 +0
2013-05-31 2013-05-29 0.737 0 +0
2013-05-30 2013-05-28 0.697 0 +0
2013-05-29 2013-05-27 0.724 0 +0
2013-05-28 2013-05-24 0.724 0 +0
2013-05-27 2013-05-23 0.665 0 +0
2013-05-24 2013-05-22 0.670 0 +0
2013-05-23 2013-05-21 0.643 0 +0
2013-05-22 2013-05-20 0.657 0 +0
2013-05-21 2013-05-16 0.665 0 +0
2013-05-20 2013-05-15 0.670 0 +0
2013-05-16 2013-05-14 0.670 0 +0
2013-05-15 2013-05-13 0.670 0 +0
2013-05-14 2013-05-10 0.670 0 +0
2013-05-13 2013-05-09 0.670 0 +0
2013-05-10 2013-05-08 0.670 0 +0
2013-05-09 2013-05-07 0.670 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.670 0 +0
2013-05-06 2013-05-02 0.670 0 +0
2013-05-03 2013-04-30 0.697 0 +0
2013-05-02 2013-04-29 0.684 0 +0
2013-04-30 2013-04-26 0.737 0 +0
2013-04-29 2013-04-25 0.724 0 +0
2013-04-26 2013-04-24 0.670 0 +0
2013-04-25 2013-04-23 0.654 0 +0
2013-04-24 2013-04-22 0.654 0 +0
2013-04-23 2013-04-19 0.684 0 +0
2013-04-22 2013-04-18 0.737 0 +0
2013-04-19 2013-04-17 0.751 0 +0
2013-04-18 2013-04-16 0.764 0 +0
2013-04-17 2013-04-15 0.657 0 +0
2013-04-16 2013-04-12 0.665 0 +0
2013-04-15 2013-04-11 0.654 0 +0
2013-04-12 2013-04-10 0.643 0 +0
2013-04-11 2013-04-09 0.697 0 +0
2013-04-10 2013-04-08 0.804 0 +0
2013-04-09 2013-04-05 0.711 0 +0
2013-04-08 2013-04-03 0.764 0 +0
2013-04-05 2013-04-02 0.818 0 +0
2013-04-03 2013-03-28 0.831 0 +0
2013-04-02 2013-03-27 0.791 0 +0
2013-03-28 2013-03-26 0.791 0 +0
2013-03-27 2013-03-25 0.831 0 +0
2013-03-26 2013-03-22 0.885 0 +0
2013-03-25 2013-03-21 0.885 0 +0
2013-03-22 2013-03-20 0.885 0 +0
2013-03-21 2013-03-19 0.885 0 +0
2013-03-20 2013-03-18 0.898 0 +0
2013-03-19 2013-03-15 0.992 0 +0
2013-03-18 2013-03-14 0.804 0 +0
2013-03-15 2013-03-13 0.845 0 +0
2013-03-14 2013-03-12 0.871 0 +0
2013-03-13 2013-03-11 0.885 0 +0
2013-03-12 2013-03-08 0.858 0 +0
2013-03-11 2013-03-07 0.898 0 +0
2013-03-08 2013-03-06 0.871 0 +0
2013-03-07 2013-03-05 0.885 0 +0
2013-03-06 2013-03-04 0.858 0 +0
2013-03-05 2013-03-01 0.965 0 +0
2013-03-04 2013-02-28 1.072 0 +0
2013-03-01 2013-02-27 1.072 0 +0
2013-02-28 2013-02-26 1.072 0 +0
2013-02-27 2013-02-25 1.072 0 +0
2013-02-26 2013-02-22 1.126 0 +0
2013-02-25 2013-02-21 1.126 0 +0
2013-02-22 2013-02-20 1.180 0 +0
2013-02-21 2013-02-19 1.180 0 +0
2013-02-20 2013-02-18 1.233 0 +0
2013-02-19 2013-02-15 1.287 0 +0
2013-02-18 2013-02-14 1.394 0 +0
2013-02-15 2013-02-08 1.341 0 +0
2013-02-14 2013-02-07 1.448 0 +0
2013-02-08 2013-02-06 1.341 0 +0
2013-02-07 2013-02-05 1.341 0 +0
2013-02-06 2013-02-04 1.394 0 +0
2013-02-05 2013-02-01 1.394 0 +0
2013-02-04 2013-01-31 1.394 0 +0
2013-02-01 2013-01-30 1.448 0 +0
2013-01-31 2013-01-29 1.448 0 +0
2013-01-30 2013-01-28 1.501 0 +0
2013-01-29 2013-01-25 1.501 0 +0
2013-01-28 2013-01-24 1.555 0 +0
2013-01-25 2013-01-23 1.501 0 +0
2013-01-24 2013-01-22 1.501 0 +0
2013-01-23 2013-01-21 1.609 0 +0
2013-01-22 2013-01-18 1.555 0 +0
2013-01-21 2013-01-17 1.501 0 +0
2013-01-18 2013-01-16 1.555 0 +0
2013-01-17 2013-01-15 1.609 0 +0
2013-01-16 2013-01-14 1.716 0 +0
2013-01-15 2013-01-11 1.609 0 +0
2013-01-14 2013-01-10 1.555 0 +0
2013-01-11 2013-01-09 1.501 0 +0
2013-01-10 2013-01-08 1.555 0 +0
2013-01-09 2013-01-07 1.555 0 +0
2013-01-08 2013-01-04 1.555 0 +0
2013-01-07 2013-01-03 1.555 0 +0
2013-01-04 2013-01-02 1.662 0 +0
2013-01-03 2012-12-31 1.555 0 +0
2013-01-02 2012-12-27 1.555 0 +0
2012-12-28 2012-12-24 1.448 0 +0
2012-12-27 2012-12-20 1.501 0 +0
2012-12-21 2012-12-19 1.609 0 +0
2012-12-20 2012-12-18 1.716 0 +0
2012-12-19 2012-12-17 1.287 0 +0
2012-12-18 2012-12-14 1.180 0 +0
2012-12-17 2012-12-13 1.180 0 +0
2012-12-14 2012-12-12 1.180 0 +0
2012-12-13 2012-12-11 1.126 0 +0
2012-12-12 2012-12-10 1.233 0 +0
2012-12-11 2012-12-07 1.287 0 +0
2012-12-10 2012-12-06 1.287 0 +0
2012-12-07 2012-12-05 1.341 0 +0
2012-12-06 2012-12-04 1.287 0 +0
2012-12-05 2012-12-03 1.341 0 +0
2012-12-04 2012-11-30 1.287 0 +0
2012-12-03 2012-11-29 1.233 0 +0
2012-11-30 2012-11-28 1.233 0 +0
2012-11-29 2012-11-27 1.287 0 +0
2012-11-28 2012-11-26 1.394 0 +0
2012-11-27 2012-11-23 1.233 0 +0
2012-11-26 2012-11-22 1.662 0 +0
2012-11-23 2012-11-21 2.628 0 +0
2012-11-22 2012-11-20 2.628 0 +0
2012-11-21 2012-11-19 2.628 0 +0
2012-11-20 2012-11-16 2.628 0 +0
2012-11-19 2012-11-15 2.628 0 +0
2012-11-16 2012-11-14 2.628 0 +0
2012-11-15 2012-11-13 2.628 0 +0
2012-11-14 2012-11-12 2.628 0 +0
2012-11-13 2012-11-09 2.628 0 +0
2012-11-12 2012-11-08 2.628 0 +0
2012-11-09 2012-11-07 2.628 0 +0
2012-11-08 2012-11-06 2.628 0 +0
2012-11-07 2012-11-05 2.628 0 +0
2012-11-06 2012-11-02 2.628 0 +0
2012-11-05 2012-11-01 2.628 0 +0
2012-11-02 2012-10-31 2.628 0 +0
2012-11-01 2012-10-30 2.628 0 +0
2012-10-31 2012-10-29 2.628 0 +0
2012-10-30 2012-10-26 2.628 0 +0
2012-10-29 2012-10-25 2.628 0 +0
2012-10-26 2012-10-24 2.628 0 +0
2012-10-25 2012-10-22 2.628 0 +0
2012-10-24 2012-10-19 2.628 0 +0
2012-10-22 2012-10-18 2.628 0 +0
2012-10-19 2012-10-17 2.628 0 +0
2012-10-18 2012-10-16 2.628 0 +0
2012-10-17 2012-10-15 2.628 0 +0
2012-10-16 2012-10-12 2.628 0 +0
2012-10-15 2012-10-11 2.628 0 +0
2012-10-12 2012-10-10 2.628 0 +0
2012-10-11 2012-10-09 2.628 0 +0
2012-10-10 2012-10-08 2.628 0 +0
2012-10-09 2012-10-05 2.628 0 +0
2012-10-08 2012-10-04 2.628 0 +0
2012-10-05 2012-10-03 2.628 0 +0
2012-10-04 2012-09-28 2.628 0 +0
2012-10-03 2012-09-27 2.628 0 +0
2012-09-28 2012-09-26 2.628 0 +0
2012-09-27 2012-09-25 2.628 0 +0
2012-09-26 2012-09-24 2.628 0 +0
2012-09-25 2012-09-21 2.628 0 +0
2012-09-24 2012-09-20 2.628 0 +0
2012-09-21 2012-09-19 2.628 0 +0
2012-09-20 2012-09-18 2.628 0 +0
2012-09-19 2012-09-17 2.628 0 +0
2012-09-18 2012-09-14 2.628 0 +0
2012-09-17 2012-09-13 2.628 0 +0
2012-09-14 2012-09-12 2.628 0 +0
2012-09-13 2012-09-11 2.628 0 +0
2012-09-12 2012-09-10 2.628 0 +0
2012-09-11 2012-09-07 2.628 0 +0
2012-09-10 2012-09-06 2.628 0 +0
2012-09-07 2012-09-05 2.628 0 +0
2012-09-06 2012-09-04 2.628 0 +0
2012-09-05 2012-09-03 2.628 0 +0
2012-09-04 2012-08-31 2.628 0 +0
2012-09-03 2012-08-30 2.628 0 +0
2012-08-31 2012-08-29 2.628 0 +0
2012-08-30 2012-08-28 2.628 0 +0
2012-08-29 2012-08-27 2.628 0 +0
2012-08-28 2012-08-24 2.628 0 +0
2012-08-27 2012-08-23 2.628 0 +0
2012-08-24 2012-08-22 2.628 0 +0
2012-08-23 2012-08-21 2.628 0 +0
2012-08-22 2012-08-20 2.628 0 +0
2012-08-21 2012-08-17 2.628 0 +0
2012-08-20 2012-08-16 2.628 0 +0
2012-08-17 2012-08-15 2.628 0 +0
2012-08-16 2012-08-14 2.628 0 +0
2012-08-15 2012-08-13 2.628 0 +0
2012-08-14 2012-08-10 2.628 0 +0
2012-08-13 2012-08-09 2.628 0 +0
2012-08-10 2012-08-08 2.628 0 +0
2012-08-09 2012-08-07 2.628 0 +0
2012-08-08 2012-08-06 2.628 0 +0
2012-08-07 2012-08-03 2.628 0 +0
2012-08-06 2012-08-02 2.628 0 +0
2012-08-03 2012-08-01 2.628 0 +0
2012-08-02 2012-07-31 2.628 0 +0
2012-08-01 2012-07-30 2.628 0 +0
2012-07-31 2012-07-27 2.628 0 +0
2012-07-30 2012-07-26 2.628 0 -37,298
2012-05-09 2012-05-07 2.628 37,298 -1,492 0.08% 98,001
2012-03-01 2012-02-28 2.628 38,790 -4,848 0.08% 101,921
2011-02-01 2011-01-28 13.030 43,638 -178,283 0.11% 568,616
2011-01-18 2011-01-14 13.674 221,921 +177,537 0.63% 3,034,498
2010-12-16 2010-12-14 12.601 44,384 -746 0.13% 559,297
2010-10-29 2010-10-27 22.522 45,130 -746 0.14% 1,016,396
2010-10-28 2010-10-26 23.058 45,876 +746 0.14% 1,057,797
2010-10-22 2010-10-20 19.840 45,130 -3,730 0.14% 895,396
2010-10-21 2010-10-19 19.840 48,860 +3,730 0.15% 969,401
2010-08-26 2010-08-24 19.304 45,130 -2,313 0.14% 871,196
2010-05-19 2010-05-17 23.058 47,443 +2,313 0.15% 1,093,928
2010-05-04 2010-04-30 29.224 45,130 -5,520 0.14% 1,318,894
2010-04-29 2010-04-27 28.688 50,650 -2,984 0.16% 1,453,053
2010-04-27 2010-04-23 30.833 53,634 -2,089 0.16% 1,653,698
2010-04-26 2010-04-22 30.565 55,723 +3,208 0.17% 1,703,168
2010-04-23 2010-04-21 32.174 52,515 -7,087 0.16% 1,689,596
2010-04-22 2010-04-20 31.369 59,602 -1,492 0.18% 1,869,670
2010-04-21 2010-04-19 31.905 61,094 +1,119 0.19% 1,949,233
2010-04-20 2010-04-16 30.833 59,975 +11,190 0.18% 1,849,210
2010-04-19 2010-04-15 31.637 48,785 -47,816 0.15% 1,543,429
2010-04-16 2010-04-14 29.761 96,601 +1,119 0.30% 2,874,900
2010-03-26 2010-03-24 29.224 95,482 +2,984 0.30% 2,790,398
2010-03-24 2010-03-22 30.029 92,498 -4,476 0.29% 2,777,593
2010-03-23 2010-03-19 28.420 96,974 +970 0.30% 2,756,001
2010-03-22 2010-03-18 26.811 96,004 -746 0.36% 2,573,994
2010-03-19 2010-03-17 28.152 96,750 -1,119 0.36% 2,723,695
2010-03-18 2010-03-16 28.420 97,869 -746 0.37% 2,781,437
2010-03-17 2010-03-15 26.811 98,615 +3,133 0.37% 2,643,998
2010-03-16 2010-03-12 24.130 95,482 +2,984 0.36% 2,303,999
2010-03-09 2010-03-05 25.203 92,498 -111,893 0.35% 2,331,194
2010-03-04 2010-03-02 23.862 204,391 -746 0.76% 4,877,193
2010-03-03 2010-03-01 24.398 205,137 +746 0.77% 5,004,994
2010-01-19 2010-01-15 23.058 204,391 +111,893 0.76% 4,712,794
2009-12-15 2009-12-11 35.123 92,498 -3,506 0.35% 3,248,792
2009-12-14 2009-12-10 33.514 96,004 -3,954 0.36% 3,217,493
2009-12-11 2009-12-09 33.782 99,958 -2,611 0.37% 3,376,808
2009-12-08 2009-12-04 32.978 102,569 -746 0.38% 3,382,513
2009-11-20 2009-11-18 33.782 103,315 -746 0.44% 3,490,215
2009-11-19 2009-11-17 33.514 104,061 -4,251 0.45% 3,487,516
2009-11-18 2009-11-16 35.123 108,312 -6,938 0.47% 3,804,224
2009-11-13 2009-11-11 37.804 115,250 +746 0.50% 4,356,907
2009-11-12 2009-11-10 37.536 114,504 -746 0.49% 4,298,005
2009-11-11 2009-11-09 38.608 115,250 -1,865 0.50% 4,449,607
2009-11-10 2009-11-06 38.876 117,115 -1,865 0.50% 4,553,011
2009-11-09 2009-11-05 38.072 118,980 +3,730 0.51% 4,529,816
2009-11-05 2009-11-03 38.876 115,250 -1,865 0.50% 4,480,507
2009-11-04 2009-11-02 39.949 117,115 -5,967 0.50% 4,678,612
2009-11-02 2009-10-29 39.145 123,082 -3,730 0.53% 4,817,987
2009-10-28 2009-10-23 39.413 126,812 +10,070 0.54% 4,997,996
2009-10-27 2009-10-22 41.826 116,742 -373 0.50% 4,882,811
2009-10-23 2009-10-21 41.826 117,115 +5,222 0.50% 4,898,412
2009-10-22 2009-10-20 40.217 111,893 -746 0.48% 4,499,999
2009-10-21 2009-10-19 39.949 112,639 -2,611 0.48% 4,499,801
2009-10-19 2009-10-15 37.536 115,250 -1,492 0.50% 4,326,007
2009-10-14 2009-10-12 38.340 116,742 +373 0.50% 4,475,910
2009-10-13 2009-10-09 39.949 116,369 -597 0.50% 4,648,810
2009-10-12 2009-10-08 39.681 116,966 +46,996 0.50% 4,641,299
2009-10-09 2009-10-07 39.681 69,970 +373 0.30% 2,776,462
2009-10-08 2009-10-06 41.558 69,597 +34,015 0.30% 2,892,281
2009-10-05 2009-09-30 36.732 35,582 -746 0.15% 1,306,981
2009-09-28 2009-09-24 37.536 36,328 +3,730 0.16% 1,363,602
2009-09-21 2009-09-17 39.413 32,598 -2,686 0.14% 1,284,773
2009-09-16 2009-09-14 38.072 35,284 +4,103 0.15% 1,343,335
2009-09-11 2009-09-09 38.072 31,181 +1,865 0.13% 1,187,125
2009-09-07 2009-09-03 38.072 29,316 -1,119 0.13% 1,116,121
2009-09-03 2009-09-01 36.195 30,435 -2,238 0.13% 1,101,603
2009-09-01 2009-08-28 35.391 32,673 +5,222 0.14% 1,156,328
2009-08-31 2009-08-27 37.268 27,451 +373 0.12% 1,023,037
2009-08-28 2009-08-26 39.145 27,078 +224 0.12% 1,059,956
2009-08-27 2009-08-25 37.268 26,854 +20,140 0.12% 1,000,788
2009-08-25 2009-08-21 35.123 6,714 +746 0.03% 235,815
2009-08-19 2009-08-17 35.659 5,968 +3,730 0.03% 212,813
2009-08-18 2009-08-14 36.195 2,238 -10,816 0.01% 81,005
2009-08-17 2009-08-13 31.905 13,054 -14,919 0.06% 416,494
2009-08-14 2009-08-12 31.637 27,973 +1,865 0.12% 884,992
2009-08-12 2009-08-10 32.174 26,108 +223 0.11% 839,988
2009-08-11 2009-08-07 29.224 25,885 -5,072 0.11% 756,472
2009-08-10 2009-08-06 30.833 30,957 -2,611 0.13% 954,498
2009-08-07 2009-08-05 30.833 33,568 -1,865 0.14% 1,035,003
2009-08-05 2009-08-03 32.174 35,433 -2,834 0.15% 1,140,007
2009-08-04 2009-07-31 31.369 38,267 +223 0.16% 1,200,407
2009-08-03 2009-07-30 31.101 38,044 +3,730 0.16% 1,183,211
2009-07-30 2009-07-28 30.833 34,314 -373 0.15% 1,058,004
2009-07-27 2009-07-23 30.833 34,687 +1,119 0.15% 1,069,505
2009-07-24 2009-07-22 29.761 33,568 +6,341 0.14% 999,003
2009-07-21 2009-07-17 29.224 27,227 +2,984 0.12% 795,691
2009-07-20 2009-07-16 26.811 24,243 -1,119 0.10% 649,987
2009-07-09 2009-07-07 24.666 25,362 -3,730 0.11% 625,590
2009-07-08 2009-07-06 25.203 29,092 -895 0.12% 733,195
2009-07-06 2009-07-02 24.398 29,987 +895 0.13% 731,632
2009-07-03 2009-06-30 25.471 29,092 +4,103 0.12% 740,995
2009-07-02 2009-06-29 26.811 24,989 +1,864 0.11% 669,988
2009-06-30 2009-06-26 26.543 23,125 +5,968 0.10% 613,812
2009-06-26 2009-06-24 26.275 17,157 -16,784 0.07% 450,802
2009-06-18 2009-06-16 32.978 33,941 +1,865 0.15% 1,119,304
2009-06-17 2009-06-15 34.318 32,076 +2,238 0.14% 1,100,800
2009-06-12 2009-06-10 34.318 29,838 -1,492 0.13% 1,023,995
2009-06-11 2009-06-09 32.442 31,330 +597 0.13% 1,016,398
2009-06-10 2009-06-08 35.391 30,733 +5,221 0.13% 1,087,670
2009-06-09 2009-06-05 29.492 25,512 +2,686 0.11% 752,411
2009-06-08 2009-06-04 25.203 22,826 +2,163 0.10% 575,275
2009-06-05 2009-06-03 24.130 20,663 +12,308 0.09% 498,602
2009-06-04 2009-06-02 22.253 8,355 +2,611 0.04% 185,927
2009-06-02 2009-05-29 22.790 5,744 -1,492 0.02% 130,904
2009-05-26 2009-05-22 21.717 7,236 +4,849 0.03% 157,145
2009-04-24 2009-04-22 16.087 2,387 -746 0.01% 38,399
2009-04-21 2009-04-17 16.355 3,133 +1,194 0.01% 51,240
2009-04-20 2009-04-16 16.355 1,939 +1,939 0.01% 31,712
2007-06-26 2007-06-22 46.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top