History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 72,500 | +0 | 0.01% | 35,525 |
| 2025-10-13 | 2025-10-09 | 0.470 | 72,500 | +0 | 0.01% | 34,075 |
| 2025-10-10 | 2025-10-08 | 0.460 | 72,500 | +0 | 0.01% | 33,350 |
| 2025-10-09 | 2025-10-06 | 0.465 | 72,500 | +0 | 0.01% | 33,712 |
| 2025-10-08 | 2025-10-03 | 0.470 | 72,500 | +0 | 0.01% | 34,075 |
| 2025-10-06 | 2025-10-02 | 0.475 | 72,500 | +0 | 0.01% | 34,438 |
| 2025-10-03 | 2025-09-30 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-10-02 | 2025-09-29 | 0.510 | 72,500 | +0 | 0.01% | 36,975 |
| 2025-09-30 | 2025-09-26 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-29 | 2025-09-25 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-26 | 2025-09-24 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-25 | 2025-09-23 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-09-24 | 2025-09-22 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-09-23 | 2025-09-19 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-09-22 | 2025-09-18 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-09-19 | 2025-09-17 | 0.510 | 72,500 | +0 | 0.01% | 36,975 |
| 2025-09-18 | 2025-09-16 | 0.510 | 72,500 | +0 | 0.01% | 36,975 |
| 2025-09-17 | 2025-09-15 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-09-16 | 2025-09-12 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-09-15 | 2025-09-11 | 0.510 | 72,500 | +0 | 0.01% | 36,975 |
| 2025-09-12 | 2025-09-10 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-09-11 | 2025-09-09 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-10 | 2025-09-08 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-09 | 2025-09-05 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-08 | 2025-09-04 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-09-04 | 2025-09-02 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-09-03 | 2025-09-01 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-09-02 | 2025-08-29 | 0.500 | 72,500 | +0 | 0.01% | 36,250 |
| 2025-09-01 | 2025-08-28 | 0.510 | 72,500 | +0 | 0.01% | 36,975 |
| 2025-08-29 | 2025-08-27 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 72,500 | +0 | 0.01% | 39,150 |
| 2025-08-27 | 2025-08-25 | 0.540 | 72,500 | +0 | 0.01% | 39,150 |
| 2025-08-26 | 2025-08-22 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-08-25 | 2025-08-21 | 0.550 | 72,500 | +0 | 0.01% | 39,875 |
| 2025-08-22 | 2025-08-20 | 0.550 | 72,500 | +0 | 0.01% | 39,875 |
| 2025-08-21 | 2025-08-19 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 72,500 | +0 | 0.01% | 39,875 |
| 2025-08-19 | 2025-08-15 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-08-18 | 2025-08-14 | 0.540 | 72,500 | +0 | 0.01% | 39,150 |
| 2025-08-15 | 2025-08-13 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-08-14 | 2025-08-12 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-08-13 | 2025-08-11 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-08-12 | 2025-08-08 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-08-11 | 2025-08-07 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-08-08 | 2025-08-06 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-08-07 | 2025-08-05 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-08-06 | 2025-08-04 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-08-05 | 2025-08-01 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-07-31 | 2025-07-29 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-30 | 2025-07-28 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-29 | 2025-07-25 | 0.580 | 72,500 | +0 | 0.01% | 42,050 |
| 2025-07-28 | 2025-07-24 | 0.590 | 72,500 | +0 | 0.01% | 42,775 |
| 2025-07-25 | 2025-07-23 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-24 | 2025-07-22 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-07-23 | 2025-07-21 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-07-22 | 2025-07-18 | 0.620 | 72,500 | +0 | 0.01% | 44,950 |
| 2025-07-21 | 2025-07-17 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-07-18 | 2025-07-16 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-07-17 | 2025-07-15 | 0.590 | 72,500 | +0 | 0.01% | 42,775 |
| 2025-07-16 | 2025-07-14 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-15 | 2025-07-11 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-14 | 2025-07-10 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-07-11 | 2025-07-09 | 0.540 | 72,500 | +0 | 0.01% | 39,150 |
| 2025-07-10 | 2025-07-08 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-07-09 | 2025-07-07 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.580 | 72,500 | +0 | 0.01% | 42,050 |
| 2025-07-07 | 2025-07-03 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-07-03 | 2025-06-30 | 0.590 | 72,500 | +0 | 0.01% | 42,775 |
| 2025-07-02 | 2025-06-27 | 0.590 | 72,500 | +0 | 0.01% | 42,775 |
| 2025-06-30 | 2025-06-26 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-06-27 | 2025-06-25 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-26 | 2025-06-24 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-06-25 | 2025-06-23 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-24 | 2025-06-20 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-06-23 | 2025-06-19 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-06-20 | 2025-06-18 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-06-19 | 2025-06-17 | 0.660 | 72,500 | +0 | 0.01% | 47,850 |
| 2025-06-18 | 2025-06-16 | 0.660 | 72,500 | +0 | 0.01% | 47,850 |
| 2025-06-17 | 2025-06-13 | 0.620 | 72,500 | +0 | 0.01% | 44,950 |
| 2025-06-16 | 2025-06-12 | 0.620 | 72,500 | +0 | 0.01% | 44,950 |
| 2025-06-13 | 2025-06-11 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-06-09 | 2025-06-05 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-06-06 | 2025-06-04 | 0.610 | 72,500 | +0 | 0.01% | 44,225 |
| 2025-06-05 | 2025-06-03 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-06-04 | 2025-06-02 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 72,500 | +0 | 0.01% | 47,850 |
| 2025-06-02 | 2025-05-29 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 72,500 | +0 | 0.01% | 46,400 |
| 2025-05-29 | 2025-05-27 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-05-28 | 2025-05-26 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-05-27 | 2025-05-23 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-05-26 | 2025-05-22 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-05-23 | 2025-05-21 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-05-22 | 2025-05-20 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-05-21 | 2025-05-19 | 0.740 | 72,500 | +0 | 0.01% | 53,650 |
| 2025-05-20 | 2025-05-16 | 0.720 | 72,500 | +0 | 0.01% | 52,200 |
| 2025-05-19 | 2025-05-15 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-05-16 | 2025-05-14 | 0.740 | 72,500 | +0 | 0.01% | 53,650 |
| 2025-05-15 | 2025-05-13 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-05-14 | 2025-05-12 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-05-13 | 2025-05-09 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-05-12 | 2025-05-08 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-05-09 | 2025-05-07 | 0.710 | 72,500 | +0 | 0.01% | 51,475 |
| 2025-05-08 | 2025-05-06 | 0.730 | 72,500 | +0 | 0.01% | 52,925 |
| 2025-05-07 | 2025-05-02 | 0.740 | 72,500 | +0 | 0.01% | 53,650 |
| 2025-05-06 | 2025-04-30 | 0.790 | 72,500 | +0 | 0.01% | 57,275 |
| 2025-05-02 | 2025-04-29 | 0.770 | 72,500 | +0 | 0.01% | 55,825 |
| 2025-04-30 | 2025-04-28 | 0.780 | 72,500 | +0 | 0.01% | 56,550 |
| 2025-04-29 | 2025-04-25 | 0.770 | 72,500 | +0 | 0.01% | 55,825 |
| 2025-04-28 | 2025-04-24 | 0.750 | 72,500 | +0 | 0.01% | 54,375 |
| 2025-04-25 | 2025-04-23 | 0.740 | 72,500 | +0 | 0.01% | 53,650 |
| 2025-04-24 | 2025-04-22 | 0.720 | 72,500 | +0 | 0.01% | 52,200 |
| 2025-04-23 | 2025-04-17 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-04-22 | 2025-04-16 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-04-17 | 2025-04-15 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-04-16 | 2025-04-14 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-04-15 | 2025-04-11 | 0.710 | 72,500 | +0 | 0.01% | 51,475 |
| 2025-04-14 | 2025-04-10 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-04-11 | 2025-04-09 | 0.710 | 72,500 | +0 | 0.01% | 51,475 |
| 2025-04-10 | 2025-04-08 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-04-09 | 2025-04-07 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-04-08 | 2025-04-03 | 0.720 | 72,500 | +0 | 0.01% | 52,200 |
| 2025-04-07 | 2025-04-02 | 0.690 | 72,500 | +0 | 0.01% | 50,025 |
| 2025-04-03 | 2025-04-01 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-04-02 | 2025-03-31 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-04-01 | 2025-03-28 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-03-31 | 2025-03-27 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-03-28 | 2025-03-26 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-03-27 | 2025-03-25 | 0.630 | 72,500 | +0 | 0.01% | 45,675 |
| 2025-03-26 | 2025-03-24 | 0.650 | 72,500 | +0 | 0.01% | 47,125 |
| 2025-03-25 | 2025-03-21 | 0.660 | 72,500 | +0 | 0.01% | 47,850 |
| 2025-03-24 | 2025-03-20 | 0.660 | 72,500 | +0 | 0.01% | 47,850 |
| 2025-03-21 | 2025-03-19 | 0.700 | 72,500 | +0 | 0.01% | 50,750 |
| 2025-03-20 | 2025-03-18 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-03-19 | 2025-03-17 | 0.650 | 72,500 | +0 | 0.01% | 47,125 |
| 2025-03-18 | 2025-03-14 | 0.670 | 72,500 | +0 | 0.01% | 48,575 |
| 2025-03-17 | 2025-03-13 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-03-14 | 2025-03-12 | 0.680 | 72,500 | +0 | 0.01% | 49,300 |
| 2025-03-13 | 2025-03-11 | 0.720 | 72,500 | +0 | 0.01% | 52,200 |
| 2025-03-12 | 2025-03-10 | 0.620 | 72,500 | +0 | 0.01% | 44,950 |
| 2025-03-11 | 2025-03-07 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-03-07 | 2025-03-05 | 0.560 | 72,500 | +0 | 0.01% | 40,600 |
| 2025-03-06 | 2025-03-04 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-03-05 | 2025-03-03 | 0.530 | 72,500 | +0 | 0.01% | 38,425 |
| 2025-03-04 | 2025-02-28 | 0.520 | 72,500 | +0 | 0.01% | 37,700 |
| 2025-03-03 | 2025-02-27 | 0.570 | 72,500 | +0 | 0.01% | 41,325 |
| 2025-02-28 | 2025-02-26 | 0.580 | 72,500 | +0 | 0.01% | 42,050 |
| 2025-02-27 | 2025-02-25 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-02-26 | 2025-02-24 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-02-25 | 2025-02-21 | 0.590 | 72,500 | +0 | 0.01% | 42,775 |
| 2025-02-24 | 2025-02-20 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 72,500 | +0 | 0.01% | 35,888 |
| 2025-02-20 | 2025-02-18 | 0.315 | 72,500 | +0 | 0.01% | 22,838 |
| 2025-02-19 | 2025-02-17 | 0.310 | 72,500 | +0 | 0.01% | 22,475 |
| 2025-02-18 | 2025-02-14 | 0.300 | 72,500 | +0 | 0.01% | 21,750 |
| 2025-02-17 | 2025-02-13 | 0.260 | 72,500 | +0 | 0.01% | 18,850 |
| 2025-02-14 | 2025-02-12 | 0.243 | 72,500 | +0 | 0.01% | 17,618 |
| 2025-02-13 | 2025-02-11 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2025-02-12 | 2025-02-10 | 0.250 | 72,500 | +0 | 0.01% | 18,125 |
| 2025-02-11 | 2025-02-07 | 0.260 | 72,500 | +0 | 0.01% | 18,850 |
| 2025-02-10 | 2025-02-06 | 0.260 | 72,500 | +0 | 0.01% | 18,850 |
| 2025-02-07 | 2025-02-05 | 0.260 | 72,500 | +0 | 0.01% | 18,850 |
| 2025-02-06 | 2025-02-04 | 0.255 | 72,500 | +0 | 0.01% | 18,488 |
| 2025-02-05 | 2025-02-03 | 0.255 | 72,500 | +0 | 0.01% | 18,488 |
| 2025-02-04 | 2025-01-28 | 0.250 | 72,500 | +0 | 0.01% | 18,125 |
| 2025-02-03 | 2025-01-24 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2025-01-27 | 2025-01-23 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2025-01-24 | 2025-01-22 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2025-01-23 | 2025-01-21 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2025-01-22 | 2025-01-20 | 0.213 | 72,500 | +0 | 0.01% | 15,442 |
| 2025-01-21 | 2025-01-17 | 0.211 | 72,500 | +0 | 0.01% | 15,298 |
| 2025-01-20 | 2025-01-16 | 0.221 | 72,500 | +0 | 0.01% | 16,022 |
| 2025-01-17 | 2025-01-15 | 0.230 | 72,500 | +0 | 0.01% | 16,675 |
| 2025-01-16 | 2025-01-14 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2025-01-15 | 2025-01-13 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2025-01-14 | 2025-01-10 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2025-01-13 | 2025-01-09 | 0.214 | 72,500 | +0 | 0.01% | 15,515 |
| 2025-01-10 | 2025-01-08 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-08 | 2025-01-06 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-06 | 2025-01-02 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-12-30 | 2024-12-24 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-27 | 2024-12-20 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-23 | 2024-12-19 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-20 | 2024-12-18 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-18 | 2024-12-16 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-12-17 | 2024-12-13 | 0.218 | 72,500 | +0 | 0.01% | 15,805 |
| 2024-12-16 | 2024-12-12 | 0.218 | 72,500 | +0 | 0.01% | 15,805 |
| 2024-12-13 | 2024-12-11 | 0.218 | 72,500 | +0 | 0.01% | 15,805 |
| 2024-12-12 | 2024-12-10 | 0.218 | 72,500 | +0 | 0.01% | 15,805 |
| 2024-12-11 | 2024-12-09 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-12-10 | 2024-12-06 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-09 | 2024-12-05 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-06 | 2024-12-04 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-05 | 2024-12-03 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-04 | 2024-12-02 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-03 | 2024-11-29 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-12-02 | 2024-11-28 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-11-29 | 2024-11-27 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-11-28 | 2024-11-26 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-26 | 2024-11-22 | 0.212 | 72,500 | +0 | 0.01% | 15,370 |
| 2024-11-25 | 2024-11-21 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-22 | 2024-11-20 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-21 | 2024-11-19 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-20 | 2024-11-18 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-19 | 2024-11-15 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-11-18 | 2024-11-14 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-11-14 | 2024-11-12 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-11-13 | 2024-11-11 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-11-12 | 2024-11-08 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-11-11 | 2024-11-07 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-11-08 | 2024-11-06 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-11-07 | 2024-11-05 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2024-11-06 | 2024-11-04 | 0.248 | 72,500 | +0 | 0.01% | 17,980 |
| 2024-11-05 | 2024-11-01 | 0.248 | 72,500 | +0 | 0.01% | 17,980 |
| 2024-11-04 | 2024-10-31 | 0.248 | 72,500 | +0 | 0.01% | 17,980 |
| 2024-11-01 | 2024-10-30 | 0.220 | 72,500 | +0 | 0.01% | 15,950 |
| 2024-10-31 | 2024-10-29 | 0.211 | 72,500 | +0 | 0.01% | 15,298 |
| 2024-10-30 | 2024-10-28 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-10-29 | 2024-10-25 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-10-28 | 2024-10-24 | 0.201 | 72,500 | +0 | 0.01% | 14,572 |
| 2024-10-25 | 2024-10-23 | 0.201 | 72,500 | +0 | 0.01% | 14,572 |
| 2024-10-24 | 2024-10-22 | 0.201 | 72,500 | +0 | 0.01% | 14,572 |
| 2024-10-23 | 2024-10-21 | 0.201 | 72,500 | +0 | 0.01% | 14,572 |
| 2024-10-22 | 2024-10-18 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-10-21 | 2024-10-17 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-10-18 | 2024-10-16 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-10-17 | 2024-10-15 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-10-16 | 2024-10-14 | 0.205 | 72,500 | +0 | 0.01% | 14,862 |
| 2024-10-15 | 2024-10-10 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-10-14 | 2024-10-09 | 0.212 | 72,500 | +0 | 0.01% | 15,370 |
| 2024-10-10 | 2024-10-08 | 0.214 | 72,500 | +0 | 0.01% | 15,515 |
| 2024-10-09 | 2024-10-07 | 0.228 | 72,500 | +0 | 0.01% | 16,530 |
| 2024-10-08 | 2024-10-04 | 0.234 | 72,500 | +0 | 0.01% | 16,965 |
| 2024-10-07 | 2024-10-03 | 0.229 | 72,500 | +0 | 0.01% | 16,602 |
| 2024-10-04 | 2024-10-02 | 0.229 | 72,500 | +0 | 0.01% | 16,602 |
| 2024-10-03 | 2024-09-30 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-10-02 | 2024-09-27 | 0.219 | 72,500 | +0 | 0.01% | 15,878 |
| 2024-09-30 | 2024-09-26 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-09-27 | 2024-09-25 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-09-26 | 2024-09-24 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-09-25 | 2024-09-23 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-09-20 | 2024-09-17 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.195 | 72,500 | +0 | 0.01% | 14,138 |
| 2024-09-17 | 2024-09-13 | 0.195 | 72,500 | +0 | 0.01% | 14,138 |
| 2024-09-16 | 2024-09-12 | 0.195 | 72,500 | +0 | 0.01% | 14,138 |
| 2024-09-13 | 2024-09-11 | 0.201 | 72,500 | +0 | 0.01% | 14,572 |
| 2024-09-12 | 2024-09-10 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-09-11 | 2024-09-09 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-09-10 | 2024-09-05 | 0.212 | 72,500 | +0 | 0.01% | 15,370 |
| 2024-09-09 | 2024-09-04 | 0.242 | 72,500 | +0 | 0.01% | 17,545 |
| 2024-09-05 | 2024-09-03 | 0.220 | 72,500 | +0 | 0.01% | 15,950 |
| 2024-09-04 | 2024-09-02 | 0.220 | 72,500 | +0 | 0.01% | 15,950 |
| 2024-09-03 | 2024-08-30 | 0.230 | 72,500 | +0 | 0.01% | 16,675 |
| 2024-09-02 | 2024-08-29 | 0.221 | 72,500 | +0 | 0.01% | 16,022 |
| 2024-08-30 | 2024-08-28 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-08-29 | 2024-08-27 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-08-28 | 2024-08-26 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-08-27 | 2024-08-23 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-08-26 | 2024-08-22 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-08-23 | 2024-08-21 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-08-22 | 2024-08-20 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-08-21 | 2024-08-19 | 0.225 | 72,500 | +0 | 0.01% | 16,312 |
| 2024-08-20 | 2024-08-16 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-08-19 | 2024-08-15 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-08-16 | 2024-08-14 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-08-15 | 2024-08-13 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-08-14 | 2024-08-12 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-08-13 | 2024-08-09 | 0.224 | 72,500 | +0 | 0.01% | 16,240 |
| 2024-08-12 | 2024-08-08 | 0.222 | 72,500 | +0 | 0.01% | 16,095 |
| 2024-08-09 | 2024-08-07 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-08-08 | 2024-08-06 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-08-07 | 2024-08-05 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-08-06 | 2024-08-02 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-08-05 | 2024-08-01 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-08-02 | 2024-07-31 | 0.238 | 72,500 | +0 | 0.01% | 17,255 |
| 2024-08-01 | 2024-07-30 | 0.238 | 72,500 | +0 | 0.01% | 17,255 |
| 2024-07-31 | 2024-07-29 | 0.238 | 72,500 | +0 | 0.01% | 17,255 |
| 2024-07-30 | 2024-07-26 | 0.232 | 72,500 | +0 | 0.01% | 16,820 |
| 2024-07-29 | 2024-07-25 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-07-26 | 2024-07-24 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-07-25 | 2024-07-23 | 0.233 | 72,500 | +0 | 0.01% | 16,892 |
| 2024-07-24 | 2024-07-22 | 0.235 | 72,500 | +0 | 0.01% | 17,038 |
| 2024-07-23 | 2024-07-19 | 0.235 | 72,500 | +0 | 0.01% | 17,038 |
| 2024-07-22 | 2024-07-18 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-19 | 2024-07-17 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-18 | 2024-07-16 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-17 | 2024-07-15 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-16 | 2024-07-12 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-15 | 2024-07-11 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-12 | 2024-07-10 | 0.236 | 72,500 | +0 | 0.01% | 17,110 |
| 2024-07-11 | 2024-07-09 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-07-10 | 2024-07-08 | 0.209 | 72,500 | +0 | 0.01% | 15,152 |
| 2024-07-09 | 2024-07-05 | 0.217 | 72,500 | +0 | 0.01% | 15,732 |
| 2024-07-08 | 2024-07-04 | 0.198 | 72,500 | +0 | 0.01% | 14,355 |
| 2024-07-05 | 2024-07-03 | 0.196 | 72,500 | +0 | 0.01% | 14,210 |
| 2024-07-04 | 2024-07-02 | 0.196 | 72,500 | +0 | 0.01% | 14,210 |
| 2024-07-03 | 2024-06-28 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2024-07-02 | 2024-06-27 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-28 | 2024-06-26 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-27 | 2024-06-25 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-26 | 2024-06-24 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-25 | 2024-06-21 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-24 | 2024-06-20 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-21 | 2024-06-19 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-20 | 2024-06-18 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-19 | 2024-06-17 | 0.192 | 72,500 | +0 | 0.01% | 13,920 |
| 2024-06-18 | 2024-06-14 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-17 | 2024-06-13 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-14 | 2024-06-12 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-13 | 2024-06-11 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-12 | 2024-06-07 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-11 | 2024-06-06 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-07 | 2024-06-05 | 0.191 | 72,500 | +0 | 0.01% | 13,848 |
| 2024-06-06 | 2024-06-04 | 0.190 | 72,500 | +0 | 0.01% | 13,775 |
| 2024-06-05 | 2024-06-03 | 0.190 | 72,500 | +0 | 0.01% | 13,775 |
| 2024-06-04 | 2024-05-31 | 0.203 | 72,500 | +0 | 0.01% | 14,718 |
| 2024-06-03 | 2024-05-30 | 0.203 | 72,500 | +0 | 0.01% | 14,718 |
| 2024-05-31 | 2024-05-29 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-30 | 2024-05-28 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-29 | 2024-05-27 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-28 | 2024-05-24 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-27 | 2024-05-23 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-24 | 2024-05-22 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-23 | 2024-05-21 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-22 | 2024-05-20 | 0.204 | 72,500 | +0 | 0.01% | 14,790 |
| 2024-05-21 | 2024-05-17 | 0.210 | 72,500 | +0 | 0.01% | 15,225 |
| 2024-05-20 | 2024-05-16 | 0.217 | 72,500 | +0 | 0.01% | 15,732 |
| 2024-05-17 | 2024-05-14 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-05-16 | 2024-05-13 | 0.215 | 72,500 | +0 | 0.01% | 15,588 |
| 2024-05-14 | 2024-05-10 | 0.216 | 72,500 | +0 | 0.01% | 15,660 |
| 2024-05-13 | 2024-05-09 | 0.217 | 72,500 | +0 | 0.01% | 15,732 |
| 2024-05-10 | 2024-05-08 | 0.223 | 72,500 | +0 | 0.01% | 16,168 |
| 2024-05-09 | 2024-05-07 | 0.226 | 72,500 | +0 | 0.01% | 16,385 |
| 2024-05-08 | 2024-05-06 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2024-05-07 | 2024-05-03 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2024-05-06 | 2024-05-02 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2024-05-03 | 2024-04-30 | 0.245 | 72,500 | +0 | 0.01% | 17,762 |
| 2024-05-02 | 2024-04-29 | 0.240 | 72,500 | +0 | 0.01% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.229 | 72,500 | +0 | 0.01% | 16,602 |
| 2024-04-29 | 2024-04-25 | 0.209 | 72,500 | +0 | 0.01% | 15,152 |
| 2024-04-26 | 2024-04-24 | 0.212 | 72,500 | +0 | 0.01% | 15,370 |
| 2024-04-25 | 2024-04-23 | 0.188 | 72,500 | +0 | 0.01% | 13,630 |
| 2024-04-24 | 2024-04-22 | 0.189 | 72,500 | +0 | 0.01% | 13,702 |
| 2024-04-23 | 2024-04-19 | 0.189 | 72,500 | +0 | 0.01% | 13,702 |
| 2024-04-22 | 2024-04-18 | 0.202 | 72,500 | +0 | 0.01% | 14,645 |
| 2024-04-19 | 2024-04-17 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2024-04-18 | 2024-04-16 | 0.188 | 72,500 | +0 | 0.01% | 13,630 |
| 2024-04-17 | 2024-04-15 | 0.180 | 72,500 | +0 | 0.01% | 13,050 |
| 2024-04-16 | 2024-04-12 | 0.160 | 72,500 | +0 | 0.01% | 11,600 |
| 2024-04-15 | 2024-04-11 | 0.188 | 72,500 | +0 | 0.01% | 13,630 |
| 2024-04-12 | 2024-04-10 | 0.170 | 72,500 | +0 | 0.01% | 12,325 |
| 2024-04-11 | 2024-04-09 | 0.200 | 72,500 | +0 | 0.01% | 14,500 |
| 2023-10-04 | 2023-09-29 | 0.230 | 72,500 | +40,000 | 0.02% | 16,675 |
| 2021-01-25 | 2021-01-21 | 0.300 | 32,500 | -240,800 | 0.01% | 9,750 |
| 2020-06-26 | 2020-06-23 | 0.175 | 273,300 | -76,800 | 0.07% | 47,828 |
| 2019-11-14 | 2019-11-12 | 0.455 | 350,100 | +100,000 | 0.09% | 159,296 |
| 2019-11-11 | 2019-11-07 | 0.470 | 250,100 | +217,600 | 0.06% | 117,547 |
| 2018-03-26 | 2018-03-22 | 1.875 | 32,500 | -20,000 | 0.01% | 60,938 |
| 2016-09-01 | 2016-08-30 | 1.245 | 52,500 | +20,000 | 0.02% | 65,363 |
| 2016-08-31 | 2016-08-29 | 1.400 | 32,500 | +20,000 | 0.01% | 45,500 |
| 2016-08-17 | 2016-08-15 | 1.850 | 12,500 | -8,000 | 0.00% | 23,125 |
| 2016-08-15 | 2016-08-11 | 1.875 | 20,500 | +8,000 | 0.01% | 38,438 |
| 2016-05-12 | 2016-05-10 | 1.925 | 12,500 | -16,000 | 0.00% | 24,063 |
| 2015-10-08 | 2015-10-06 | 1.500 | 28,500 | -20,000 | 0.01% | 42,750 |
| 2015-10-07 | 2015-10-05 | 1.375 | 48,500 | +20,000 | 0.02% | 66,688 |
| 2015-09-04 | 2015-09-01 | 1.525 | 28,500 | +9,500 | 0.01% | 43,463 |
| 2015-08-05 | 2015-08-03 | 2.150 | 19,000 | -3,093 | 0.01% | 40,850 |
| 2015-07-13 | 2015-07-09 | 2.150 | 22,093 | -12,093 | 0.01% | 47,500 |
| 2015-07-08 | 2015-07-06 | 1.806 | 34,186 | +12,093 | 0.02% | 61,740 |
| 2015-06-23 | 2015-06-19 | 3.311 | 22,093 | +12,093 | 0.01% | 73,150 |
| 2013-11-22 | 2013-11-20 | 1.505 | 10,000 | +7,674 | 0.01% | 15,050 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,326 | -1,404 | 0.01% | 3,492 |
| 2013-07-29 | 2013-07-25 | 1.716 | 3,730 | -67,136 | 0.01% | 6,400 |
| 2013-07-26 | 2013-07-24 | 1.421 | 70,866 | +29,839 | 0.10% | 100,701 |
| 2013-07-25 | 2013-07-23 | 1.796 | 41,027 | +37,297 | 0.06% | 73,699 |
| 2013-07-23 | 2013-07-19 | 0.563 | 3,730 | -18,649 | 0.01% | 2,100 |
| 2013-03-18 | 2013-03-14 | 0.804 | 22,379 | -425,193 | 0.05% | 18,000 |
| 2013-03-04 | 2013-02-28 | 1.072 | 447,572 | +425,193 | 0.94% | 480,000 |
| 2013-01-14 | 2013-01-10 | 1.555 | 22,379 | +3,730 | 0.05% | 34,801 |
| 2011-10-06 | 2011-10-03 | 4.558 | 18,649 | -18,649 | 0.05% | 85,001 |
| 2011-09-26 | 2011-09-22 | 5.577 | 37,298 | -37,297 | 0.09% | 208,002 |
| 2011-08-31 | 2011-08-29 | 5.577 | 74,595 | +29,838 | 0.18% | 415,998 |
| 2011-08-29 | 2011-08-25 | 6.006 | 44,757 | -11,190 | 0.11% | 268,799 |
| 2011-08-22 | 2011-08-18 | 5.952 | 55,947 | -18,648 | 0.14% | 333,003 |
| 2011-07-29 | 2011-07-27 | 7.454 | 74,595 | +3,133 | 0.18% | 555,997 |
| 2011-07-28 | 2011-07-26 | 7.239 | 71,462 | +4,326 | 0.18% | 517,317 |
| 2011-06-23 | 2011-06-21 | 8.204 | 67,136 | -3,730 | 0.17% | 550,801 |
| 2011-06-21 | 2011-06-17 | 8.312 | 70,866 | -3,729 | 0.18% | 589,003 |
| 2011-06-09 | 2011-06-07 | 9.330 | 74,595 | +3,729 | 0.18% | 695,997 |
| 2011-05-30 | 2011-05-26 | 8.955 | 70,866 | -17,902 | 0.18% | 634,604 |
| 2011-05-04 | 2011-04-29 | 10.885 | 88,768 | +17,902 | 0.22% | 966,275 |
| 2011-04-21 | 2011-04-19 | 11.851 | 70,866 | -1,491 | 0.18% | 839,805 |
| 2011-04-20 | 2011-04-18 | 11.475 | 72,357 | +1,491 | 0.18% | 830,314 |
| 2011-04-19 | 2011-04-15 | 10.885 | 70,866 | +11,190 | 0.18% | 771,404 |
| 2011-03-16 | 2011-03-14 | 11.690 | 59,676 | +5,072 | 0.15% | 697,597 |
| 2011-03-01 | 2011-02-25 | 12.440 | 54,604 | +2,387 | 0.14% | 679,298 |
| 2011-02-09 | 2011-02-07 | 13.674 | 52,217 | -3,730 | 0.13% | 714,003 |
| 2011-02-01 | 2011-01-28 | 13.030 | 55,947 | -223,786 | 0.14% | 729,006 |
| 2011-01-18 | 2011-01-14 | 13.674 | 279,733 | +223,786 | 0.79% | 3,825,006 |
| 2010-12-28 | 2010-12-22 | 13.674 | 55,947 | -372 | 0.17% | 765,007 |
| 2010-12-15 | 2010-12-13 | 14.478 | 56,319 | -3,357 | 0.17% | 815,393 |
| 2010-12-14 | 2010-12-10 | 15.819 | 59,676 | +3,729 | 0.18% | 943,996 |
| 2010-12-07 | 2010-12-03 | 16.891 | 55,947 | -1,864 | 0.17% | 945,008 |
| 2010-12-06 | 2010-12-02 | 17.159 | 57,811 | +1,864 | 0.17% | 991,993 |
| 2010-12-02 | 2010-11-30 | 17.695 | 55,947 | +1,865 | 0.17% | 990,009 |
| 2010-12-01 | 2010-11-29 | 15.819 | 54,082 | +7,460 | 0.16% | 855,506 |
| 2010-11-30 | 2010-11-26 | 17.964 | 46,622 | -373 | 0.14% | 837,498 |
| 2010-11-29 | 2010-11-25 | 19.304 | 46,995 | +1,119 | 0.14% | 907,199 |
| 2010-10-28 | 2010-10-26 | 23.058 | 45,876 | +16,784 | 0.14% | 1,057,797 |
| 2010-10-27 | 2010-10-25 | 24.935 | 29,092 | -20,141 | 0.09% | 725,395 |
| 2010-10-20 | 2010-10-18 | 19.840 | 49,233 | -1,865 | 0.15% | 976,801 |
| 2010-10-19 | 2010-10-15 | 18.768 | 51,098 | +2,536 | 0.16% | 959,003 |
| 2010-10-12 | 2010-10-08 | 18.500 | 48,562 | +1,865 | 0.15% | 898,388 |
| 2010-08-09 | 2010-08-05 | 19.572 | 46,697 | -1,865 | 0.14% | 913,966 |
| 2010-07-29 | 2010-07-27 | 18.500 | 48,562 | +746 | 0.15% | 898,388 |
| 2010-07-26 | 2010-07-22 | 17.964 | 47,816 | +4,924 | 0.15% | 858,947 |
| 2010-07-16 | 2010-07-14 | 18.232 | 42,892 | +1,865 | 0.13% | 781,994 |
| 2010-05-14 | 2010-05-12 | 23.594 | 41,027 | +1,864 | 0.13% | 967,989 |
| 2010-05-10 | 2010-05-06 | 23.326 | 39,163 | +11,190 | 0.12% | 913,510 |
| 2010-04-28 | 2010-04-26 | 30.565 | 27,973 | +1,865 | 0.09% | 854,992 |
| 2010-04-23 | 2010-04-21 | 32.174 | 26,108 | +2,237 | 0.08% | 839,988 |
| 2010-04-21 | 2010-04-19 | 31.905 | 23,871 | -2,610 | 0.07% | 761,616 |
| 2010-04-19 | 2010-04-15 | 31.637 | 26,481 | -13,428 | 0.08% | 837,789 |
| 2010-04-16 | 2010-04-14 | 29.761 | 39,909 | -32,076 | 0.12% | 1,187,714 |
| 2010-04-07 | 2010-03-31 | 27.079 | 71,985 | +2,238 | 0.22% | 1,949,313 |
| 2010-03-18 | 2010-03-16 | 28.420 | 69,747 | -1,865 | 0.26% | 1,982,210 |
| 2010-03-05 | 2010-03-03 | 24.130 | 71,612 | +1,716 | 0.27% | 1,728,011 |
| 2010-03-01 | 2010-02-25 | 23.594 | 69,896 | -1,492 | 0.26% | 1,649,124 |
| 2010-02-24 | 2010-02-22 | 20.377 | 71,388 | -15,963 | 0.27% | 1,454,645 |
| 2010-02-23 | 2010-02-19 | 20.108 | 87,351 | +15,963 | 0.33% | 1,756,497 |
| 2010-02-18 | 2010-02-12 | 20.645 | 71,388 | -1,865 | 0.27% | 1,473,785 |
| 2010-02-17 | 2010-02-11 | 20.645 | 73,253 | +7,460 | 0.27% | 1,512,287 |
| 2010-02-09 | 2010-02-05 | 19.840 | 65,793 | +1,865 | 0.25% | 1,305,358 |
| 2010-02-04 | 2010-02-02 | 21.449 | 63,928 | -14,919 | 0.24% | 1,371,195 |
| 2010-02-03 | 2010-02-01 | 21.717 | 78,847 | -2,238 | 0.29% | 1,712,334 |
| 2010-02-02 | 2010-01-29 | 21.181 | 81,085 | -7,087 | 0.30% | 1,717,457 |
| 2010-02-01 | 2010-01-28 | 20.377 | 88,172 | +1,119 | 0.33% | 1,796,646 |
| 2010-01-29 | 2010-01-27 | 20.108 | 87,053 | +746 | 0.33% | 1,750,504 |
| 2010-01-28 | 2010-01-26 | 20.913 | 86,307 | +23,199 | 0.32% | 1,804,924 |
| 2010-01-27 | 2010-01-25 | 21.717 | 63,108 | -1,865 | 0.24% | 1,370,527 |
| 2010-01-26 | 2010-01-22 | 19.036 | 64,973 | +15,591 | 0.24% | 1,236,828 |
| 2010-01-25 | 2010-01-21 | 20.108 | 49,382 | +2,089 | 0.18% | 992,997 |
| 2010-01-20 | 2010-01-18 | 20.913 | 47,293 | +1,641 | 0.18% | 989,030 |
| 2010-01-06 | 2010-01-04 | 26.007 | 45,652 | +3,729 | 0.17% | 1,187,271 |
| 2009-11-19 | 2009-11-17 | 33.514 | 41,923 | +17,680 | 0.18% | 1,405,014 |
| 2009-11-18 | 2009-11-16 | 35.123 | 24,243 | +1,864 | 0.10% | 851,483 |
| 2009-11-16 | 2009-11-12 | 37.536 | 22,379 | +1,865 | 0.10% | 840,015 |
| 2009-11-06 | 2009-11-04 | 38.876 | 20,514 | +522 | 0.09% | 797,511 |
| 2009-11-05 | 2009-11-03 | 38.876 | 19,992 | +1,343 | 0.09% | 777,217 |
| 2009-11-03 | 2009-10-30 | 39.949 | 18,649 | -1,865 | 0.08% | 745,006 |
| 2009-11-02 | 2009-10-29 | 39.145 | 20,514 | -1,865 | 0.09% | 803,011 |
| 2009-10-29 | 2009-10-27 | 38.340 | 22,379 | +1,865 | 0.10% | 858,015 |
| 2009-10-28 | 2009-10-23 | 39.413 | 20,514 | +5,595 | 0.09% | 808,511 |
| 2009-10-23 | 2009-10-21 | 41.826 | 14,919 | -5,595 | 0.06% | 623,997 |
| 2009-10-22 | 2009-10-20 | 40.217 | 20,514 | -3,729 | 0.09% | 825,011 |
| 2009-10-21 | 2009-10-19 | 39.949 | 24,243 | -3,730 | 0.10% | 968,480 |
| 2009-10-19 | 2009-10-15 | 37.536 | 27,973 | +1,865 | 0.12% | 1,049,990 |
| 2009-10-16 | 2009-10-14 | 38.876 | 26,108 | -1,865 | 0.11% | 1,014,985 |
| 2009-10-14 | 2009-10-12 | 38.340 | 27,973 | +3,431 | 0.12% | 1,072,490 |
| 2009-10-13 | 2009-10-09 | 39.949 | 24,542 | +15,218 | 0.11% | 980,425 |
| 2009-08-28 | 2009-08-26 | 39.145 | 9,324 | -167,840 | 0.04% | 364,984 |
| 2009-08-20 | 2009-08-18 | 34.587 | 177,164 | -746 | 0.76% | 6,127,501 |
| 2009-08-19 | 2009-08-17 | 35.659 | 177,910 | -2,387 | 0.76% | 6,344,103 |
| 2009-08-18 | 2009-08-14 | 36.195 | 180,297 | +1,268 | 0.77% | 6,525,901 |
| 2009-08-17 | 2009-08-13 | 31.905 | 179,029 | -1,790 | 0.77% | 5,712,005 |
| 2009-08-14 | 2009-08-12 | 31.637 | 180,819 | -149 | 0.78% | 5,720,636 |
| 2009-08-12 | 2009-08-10 | 32.174 | 180,968 | +1,865 | 0.78% | 5,822,389 |
| 2009-08-06 | 2009-08-04 | 31.637 | 179,103 | +74 | 0.77% | 5,666,346 |
| 2009-08-04 | 2009-07-31 | 31.369 | 179,029 | -522 | 0.77% | 5,616,005 |
| 2009-07-28 | 2009-07-24 | 29.761 | 179,551 | +522 | 0.77% | 5,343,539 |
| 2009-07-27 | 2009-07-23 | 30.833 | 179,029 | -2,909 | 0.77% | 5,520,005 |
| 2009-07-24 | 2009-07-22 | 29.761 | 181,938 | -1,567 | 0.78% | 5,414,578 |
| 2009-07-23 | 2009-07-21 | 27.348 | 183,505 | +1,418 | 0.79% | 5,018,412 |
| 2009-07-20 | 2009-07-16 | 26.811 | 182,087 | +1,193 | 0.78% | 4,881,993 |
| 2009-07-07 | 2009-07-03 | 25.471 | 180,894 | +746 | 0.78% | 4,607,507 |
| 2009-06-26 | 2009-06-24 | 26.275 | 180,148 | +373 | 0.77% | 4,733,406 |
| 2009-06-24 | 2009-06-22 | 29.761 | 179,775 | -746 | 0.77% | 5,350,206 |
| 2009-06-23 | 2009-06-19 | 30.565 | 180,521 | +373 | 0.78% | 5,517,607 |
| 2009-06-22 | 2009-06-18 | 30.565 | 180,148 | +373 | 0.77% | 5,506,207 |
| 2009-06-11 | 2009-06-09 | 32.442 | 179,775 | +746 | 0.77% | 5,832,206 |
| 2009-06-04 | 2009-06-02 | 22.253 | 179,029 | -2,984 | 0.77% | 3,984,003 |
| 2009-06-03 | 2009-06-01 | 23.058 | 182,013 | -7,459 | 0.78% | 4,196,808 |
| 2009-04-24 | 2009-04-22 | 16.087 | 189,472 | +3,730 | 0.82% | 3,047,997 |
| 2009-04-16 | 2009-04-14 | 17.159 | 185,742 | +3,729 | 0.81% | 3,187,193 |
| 2009-04-08 | 2009-04-06 | 14.746 | 182,013 | +7,460 | 0.79% | 2,684,005 |
| 2009-04-02 | 2009-03-31 | 15.014 | 174,553 | -14,919 | 0.76% | 2,620,798 |
| 2009-03-20 | 2009-03-18 | 17.159 | 189,472 | +3,730 | 0.82% | 3,251,197 |
| 2009-03-19 | 2009-03-17 | 16.355 | 185,742 | +3,729 | 0.81% | 3,037,793 |
| 2009-03-17 | 2009-03-13 | 18.500 | 182,013 | +3,730 | 0.79% | 3,367,206 |
| 2009-03-16 | 2009-03-12 | 18.768 | 178,283 | +4,103 | 0.77% | 3,346,002 |
| 2009-01-21 | 2009-01-19 | 21.985 | 174,180 | -7,460 | 0.85% | 3,829,397 |
| 2009-01-15 | 2009-01-13 | 21.717 | 181,640 | -3,729 | 0.89% | 3,944,707 |
| 2009-01-08 | 2009-01-06 | 22.790 | 185,369 | -11,190 | 0.91% | 4,224,490 |
| 2008-12-30 | 2008-12-24 | 22.253 | 196,559 | +158,515 | 0.96% | 4,374,105 |
| 2008-12-09 | 2008-12-05 | 20.913 | 38,044 | -7,459 | 0.19% | 795,608 |
| 2008-12-08 | 2008-12-04 | 20.377 | 45,503 | -3,730 | 0.22% | 927,197 |
| 2008-11-21 | 2008-11-19 | 16.087 | 49,233 | -1,865 | 0.68% | 792,001 |
| 2008-11-11 | 2008-11-07 | 16.087 | 51,098 | +4,476 | 0.70% | 822,003 |
| 2008-11-07 | 2008-11-05 | 15.551 | 46,622 | +7,459 | 0.64% | 724,998 |
| 2008-11-06 | 2008-11-04 | 14.210 | 39,163 | -7,459 | 0.54% | 556,506 |
| 2008-09-04 | 2008-09-02 | 24.130 | 46,622 | +7,459 | 0.64% | 1,124,998 |
| 2008-09-01 | 2008-08-28 | 23.594 | 39,163 | -1,864 | 0.54% | 924,010 |
| 2008-08-28 | 2008-08-26 | 28.956 | 41,027 | +1,864 | 0.56% | 1,187,987 |
| 2008-08-18 | 2008-08-14 | 30.029 | 39,163 | +1,865 | 0.54% | 1,176,013 |
| 2008-08-15 | 2008-08-13 | 28.956 | 37,298 | +2,984 | 0.51% | 1,080,009 |
| 2008-08-14 | 2008-08-12 | 29.492 | 34,314 | +746 | 0.47% | 1,012,004 |
| 2008-08-12 | 2008-08-08 | 31.637 | 33,568 | +7,460 | 0.46% | 1,062,003 |
| 2008-08-11 | 2008-08-07 | 32.174 | 26,108 | +3,729 | 0.36% | 839,988 |
| 2008-08-08 | 2008-08-05 | 32.710 | 22,379 | +18,649 | 0.31% | 732,013 |
| 2008-08-05 | 2008-08-01 | 32.442 | 3,730 | -26,108 | 0.05% | 121,008 |
| 2008-08-04 | 2008-07-31 | 30.833 | 29,838 | -33,568 | 0.41% | 919,996 |
| 2008-07-31 | 2008-07-29 | 28.152 | 63,406 | +26,108 | 0.87% | 1,784,999 |
| 2008-07-25 | 2008-07-23 | 28.420 | 37,298 | +37,298 | 0.51% | 1,060,009 |
| 2008-07-24 | 2008-07-22 | 27.616 | 0 | -45,503 | ||
| 2008-07-22 | 2008-07-18 | 27.884 | 45,503 | -8,952 | 0.62% | 1,268,795 |
| 2008-07-21 | 2008-07-17 | 28.956 | 54,455 | -11,189 | 0.75% | 1,576,811 |
| 2008-07-17 | 2008-07-15 | 27.079 | 65,644 | +65,644 | 0.90% | 1,777,602 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy