History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,291,297 | +0 | 2.51% | 6,022,736 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,291,297 | +0 | 2.51% | 5,776,910 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,291,297 | +0 | 2.51% | 5,653,997 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,291,297 | +20,000 | 2.51% | 5,715,453 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,271,297 | -246 | 2.51% | 6,503,787 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,271,543 | -20,000 | 2.51% | 6,503,918 |
| 2025-09-08 | 2025-09-04 | 0.520 | 12,291,543 | -20,000 | 2.51% | 6,391,602 |
| 2025-09-01 | 2025-08-28 | 0.510 | 12,311,543 | +60,000 | 2.52% | 6,278,887 |
| 2025-08-29 | 2025-08-27 | 0.520 | 12,251,543 | +20,000 | 2.51% | 6,370,802 |
| 2025-08-27 | 2025-08-25 | 0.540 | 12,231,543 | +400,000 | 2.50% | 6,605,033 |
| 2025-08-25 | 2025-08-21 | 0.550 | 11,831,543 | +100,000 | 2.42% | 6,507,349 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,731,543 | -1,600 | 2.40% | 6,569,664 |
| 2025-08-20 | 2025-08-18 | 0.550 | 11,733,143 | +980,000 | 2.40% | 6,453,229 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,753,143 | +260,000 | 2.20% | 5,699,166 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,493,143 | +520,000 | 2.15% | 5,666,297 |
| 2025-08-14 | 2025-08-12 | 0.640 | 9,973,143 | -200,000 | 2.04% | 6,382,812 |
| 2025-08-12 | 2025-08-08 | 0.640 | 10,173,143 | -380,000 | 2.08% | 6,510,812 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,553,143 | -20,000 | 2.16% | 6,331,886 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,573,143 | -60,000 | 2.16% | 6,449,617 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,633,143 | +100,000 | 2.18% | 6,060,892 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,533,143 | -20,320 | 2.16% | 5,687,897 |
| 2025-07-09 | 2025-07-07 | 0.560 | 10,553,463 | -180,000 | 2.16% | 5,909,939 |
| 2025-07-08 | 2025-07-04 | 0.580 | 10,733,463 | -140,000 | 2.20% | 6,225,409 |
| 2025-07-02 | 2025-06-27 | 0.590 | 10,873,463 | +40,000 | 2.22% | 6,415,343 |
| 2025-06-30 | 2025-06-26 | 0.570 | 10,833,463 | +340,000 | 2.22% | 6,175,074 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,493,463 | -420,000 | 2.15% | 6,296,078 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,913,463 | -20,000 | 2.23% | 7,202,886 |
| 2025-06-10 | 2025-06-06 | 0.630 | 10,933,463 | -20,000 | 2.24% | 6,888,082 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,953,463 | -117,600 | 2.24% | 7,010,216 |
| 2025-06-06 | 2025-06-04 | 0.610 | 11,071,063 | +580,000 | 2.27% | 6,753,348 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,491,063 | -300,000 | 2.15% | 6,294,638 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,791,063 | -20,000 | 2.21% | 7,122,102 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,811,063 | -80,000 | 2.21% | 6,919,080 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,891,063 | +80,000 | 2.23% | 6,970,280 |
| 2025-05-29 | 2025-05-27 | 0.670 | 10,811,063 | -110,000 | 2.21% | 7,243,412 |
| 2025-05-28 | 2025-05-26 | 0.690 | 10,921,063 | -60,000 | 2.23% | 7,535,533 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,981,063 | -120,000 | 2.25% | 7,576,933 |
| 2025-05-23 | 2025-05-21 | 0.690 | 11,101,063 | -260,000 | 2.27% | 7,659,733 |
| 2025-05-22 | 2025-05-20 | 0.700 | 11,361,063 | -40,000 | 2.32% | 7,952,744 |
| 2025-05-21 | 2025-05-19 | 0.740 | 11,401,063 | +660,000 | 2.33% | 8,436,787 |
| 2025-05-16 | 2025-05-14 | 0.740 | 10,741,063 | -40,000 | 2.20% | 7,948,387 |
| 2025-05-13 | 2025-05-09 | 0.630 | 10,781,063 | +160,000 | 2.21% | 6,792,070 |
| 2025-05-12 | 2025-05-08 | 0.690 | 10,621,063 | -440,000 | 2.17% | 7,328,533 |
| 2025-05-09 | 2025-05-07 | 0.710 | 11,061,063 | +200,000 | 2.26% | 7,853,355 |
| 2025-05-08 | 2025-05-06 | 0.730 | 10,861,063 | +120,000 | 2.22% | 7,928,576 |
| 2025-05-07 | 2025-05-02 | 0.740 | 10,741,063 | +40,000 | 2.20% | 7,948,387 |
| 2025-05-02 | 2025-04-29 | 0.770 | 10,701,063 | -20,000 | 2.19% | 8,239,819 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,721,063 | +200,000 | 2.19% | 8,362,429 |
| 2025-04-29 | 2025-04-25 | 0.770 | 10,521,063 | +100,000 | 2.15% | 8,101,219 |
| 2025-04-25 | 2025-04-23 | 0.740 | 10,421,063 | +100,000 | 2.13% | 7,711,587 |
| 2025-04-24 | 2025-04-22 | 0.720 | 10,321,063 | +380,000 | 2.11% | 7,431,165 |
| 2025-04-23 | 2025-04-17 | 0.700 | 9,941,063 | -1,000,000 | 2.03% | 6,958,744 |
| 2025-04-22 | 2025-04-16 | 0.680 | 10,941,063 | +80,000 | 2.24% | 7,439,923 |
| 2025-04-17 | 2025-04-15 | 0.700 | 10,861,063 | -278,400 | 2.22% | 7,602,744 |
| 2025-04-16 | 2025-04-14 | 0.680 | 11,139,463 | -140,000 | 2.28% | 7,574,835 |
| 2025-04-15 | 2025-04-11 | 0.710 | 11,279,463 | -288,000 | 2.31% | 8,008,419 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,567,463 | -20,000 | 2.37% | 7,981,549 |
| 2025-04-11 | 2025-04-09 | 0.710 | 11,587,463 | +200,000 | 2.37% | 8,227,099 |
| 2025-04-09 | 2025-04-07 | 0.700 | 11,387,463 | +40,000 | 2.33% | 7,971,224 |
| 2025-04-08 | 2025-04-03 | 0.720 | 11,347,463 | -59,200 | 2.32% | 8,170,173 |
| 2025-04-07 | 2025-04-02 | 0.690 | 11,406,663 | +40,000 | 2.33% | 7,870,597 |
| 2025-04-02 | 2025-03-31 | 0.670 | 11,366,663 | +20,000 | 2.33% | 7,615,664 |
| 2025-04-01 | 2025-03-28 | 0.680 | 11,346,663 | +139,600 | 2.32% | 7,715,731 |
| 2025-03-31 | 2025-03-27 | 0.670 | 11,207,063 | +800,000 | 2.29% | 7,508,732 |
| 2025-03-21 | 2025-03-19 | 0.700 | 10,407,063 | -40,000 | 2.13% | 7,284,944 |
| 2025-03-20 | 2025-03-18 | 0.680 | 10,447,063 | +100,000 | 2.14% | 7,104,003 |
| 2025-03-19 | 2025-03-17 | 0.650 | 10,347,063 | +180,000 | 2.12% | 6,725,591 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,167,063 | +80,000 | 2.08% | 6,913,603 |
| 2025-03-12 | 2025-03-10 | 0.620 | 10,087,063 | +160,000 | 2.06% | 6,253,979 |
| 2025-03-05 | 2025-03-03 | 0.530 | 9,927,063 | +160,000 | 2.03% | 5,261,343 |
| 2025-03-04 | 2025-02-28 | 0.520 | 9,767,063 | +280,000 | 2.00% | 5,078,873 |
| 2025-03-03 | 2025-02-27 | 0.570 | 9,487,063 | +80,000 | 1.94% | 5,407,626 |
| 2025-02-28 | 2025-02-26 | 0.580 | 9,407,063 | +20,000 | 1.92% | 5,456,097 |
| 2025-02-27 | 2025-02-25 | 0.600 | 9,387,063 | +100,000 | 1.92% | 5,632,238 |
| 2025-02-26 | 2025-02-24 | 0.600 | 9,287,063 | +1,300,000 | 1.90% | 5,572,238 |
| 2025-02-25 | 2025-02-21 | 0.590 | 7,987,063 | -59,036 | 1.63% | 4,712,367 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,046,099 | +60,000 | 1.65% | 4,827,659 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,986,099 | +480,000 | 1.63% | 3,953,119 |
| 2025-02-19 | 2025-02-17 | 0.310 | 7,506,099 | -200,000 | 1.54% | 2,326,891 |
| 2025-02-18 | 2025-02-14 | 0.300 | 7,706,099 | -40,000 | 1.58% | 2,311,830 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7,746,099 | +120,000 | 1.58% | 1,897,794 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,626,099 | +220,000 | 1.56% | 1,982,786 |
| 2025-02-05 | 2025-02-03 | 0.255 | 7,406,099 | +160,000 | 1.52% | 1,888,555 |
| 2025-02-04 | 2025-01-28 | 0.250 | 7,246,099 | +380,000 | 1.48% | 1,811,525 |
| 2025-02-03 | 2025-01-24 | 0.225 | 6,866,099 | +460,000 | 1.40% | 1,544,872 |
| 2025-01-27 | 2025-01-23 | 0.216 | 6,406,099 | +700,000 | 1.31% | 1,383,717 |
| 2025-01-24 | 2025-01-22 | 0.216 | 5,706,099 | +140,000 | 1.17% | 1,232,517 |
| 2025-01-21 | 2025-01-17 | 0.211 | 5,566,099 | +460,000 | 1.14% | 1,174,447 |
| 2024-11-25 | 2024-11-21 | 0.215 | 5,106,099 | -36,000 | 1.04% | 1,097,811 |
| 2024-11-11 | 2024-11-07 | 0.219 | 5,142,099 | +40,000 | 1.05% | 1,126,120 |
| 2024-11-04 | 2024-10-31 | 0.248 | 5,102,099 | +40,000 | 1.04% | 1,265,321 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,062,099 | -19,390 | 1.04% | 1,184,531 |
| 2024-06-03 | 2024-05-30 | 0.203 | 5,081,489 | -62 | 1.04% | 1,031,542 |
| 2024-04-03 | 2024-03-28 | 0.260 | 5,081,551 | -40,000 | 1.04% | 1,321,203 |
| 2024-03-25 | 2024-03-21 | 0.200 | 5,121,551 | -35,200 | 1.05% | 1,024,310 |
| 2024-03-18 | 2024-03-14 | 0.215 | 5,156,751 | +800 | 1.06% | 1,108,701 |
| 2024-03-12 | 2024-03-08 | 0.195 | 5,155,951 | -51,200 | 1.05% | 1,005,410 |
| 2024-03-11 | 2024-03-07 | 0.205 | 5,207,151 | +91,200 | 1.07% | 1,067,466 |
| 2024-03-07 | 2024-03-05 | 0.180 | 5,115,951 | -98,400 | 1.05% | 920,871 |
| 2024-03-06 | 2024-03-04 | 0.200 | 5,214,351 | -1,600 | 1.07% | 1,042,870 |
| 2024-03-05 | 2024-03-01 | 0.195 | 5,215,951 | +87,200 | 1.28% | 1,017,110 |
| 2024-02-22 | 2024-02-20 | 0.235 | 5,128,751 | -24,000 | 1.26% | 1,205,256 |
| 2024-02-21 | 2024-02-19 | 0.240 | 5,152,751 | +24,000 | 1.27% | 1,236,660 |
| 2024-02-08 | 2024-02-06 | 0.240 | 5,128,751 | +81,600 | 1.26% | 1,230,900 |
| 2024-02-07 | 2024-02-05 | 0.215 | 5,047,151 | +1,600 | 1.24% | 1,085,137 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,045,551 | +29,600 | 1.24% | 1,261,388 |
| 2024-01-05 | 2024-01-03 | 0.265 | 5,015,951 | +75,200 | 1.23% | 1,329,227 |
| 2023-12-12 | 2023-12-08 | 0.290 | 4,940,751 | +163,200 | 1.21% | 1,432,818 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,777,551 | +100,000 | 1.17% | 1,433,265 |
| 2023-12-06 | 2023-12-04 | 0.390 | 4,677,551 | -4,000 | 1.15% | 1,824,245 |
| 2023-12-05 | 2023-12-01 | 0.435 | 4,681,551 | +200,000 | 1.15% | 2,036,475 |
| 2023-12-04 | 2023-11-30 | 0.460 | 4,481,551 | -88,000 | 1.10% | 2,061,513 |
| 2023-10-24 | 2023-10-19 | 0.255 | 4,569,551 | +40,000 | 1.12% | 1,165,236 |
| 2023-10-19 | 2023-10-17 | 0.225 | 4,529,551 | -180,000 | 1.11% | 1,019,149 |
| 2023-10-13 | 2023-10-11 | 0.270 | 4,709,551 | +168,800 | 1.16% | 1,271,579 |
| 2023-09-22 | 2023-09-20 | 0.210 | 4,540,751 | +11,200 | 1.11% | 953,558 |
| 2023-09-19 | 2023-09-15 | 0.195 | 4,529,551 | -32,000 | 1.11% | 883,262 |
| 2023-09-18 | 2023-09-14 | 0.155 | 4,561,551 | +8,000 | 1.12% | 707,040 |
| 2023-09-14 | 2023-09-12 | 0.120 | 4,553,551 | +4,000 | 1.12% | 546,426 |
| 2023-09-13 | 2023-09-11 | 0.150 | 4,549,551 | +20,000 | 1.12% | 682,433 |
| 2023-08-29 | 2023-08-25 | 0.155 | 4,529,551 | -400 | 1.11% | 702,080 |
| 2023-08-01 | 2023-07-28 | 0.160 | 4,529,951 | -146,400 | 1.11% | 724,792 |
| 2023-07-07 | 2023-07-05 | 0.205 | 4,676,351 | -200 | 1.15% | 958,652 |
| 2023-07-05 | 2023-07-03 | 0.205 | 4,676,551 | -2,400 | 1.15% | 958,693 |
| 2023-06-08 | 2023-06-06 | 0.225 | 4,678,951 | -128,800 | 1.15% | 1,052,764 |
| 2023-05-05 | 2023-05-03 | 0.215 | 4,807,751 | -140,800 | 1.18% | 1,033,666 |
| 2023-05-02 | 2023-04-27 | 0.225 | 4,948,551 | -64,000 | 1.21% | 1,113,424 |
| 2023-01-20 | 2023-01-18 | 0.235 | 5,012,551 | -920 | 1.23% | 1,177,949 |
| 2022-11-09 | 2022-11-07 | 0.240 | 5,013,471 | +8,000 | 1.23% | 1,203,233 |
| 2022-09-27 | 2022-09-23 | 0.225 | 5,005,471 | +2,400 | 1.23% | 1,126,231 |
| 2022-08-03 | 2022-08-01 | 0.195 | 5,003,071 | -236,000 | 1.23% | 975,599 |
| 2022-07-18 | 2022-07-14 | 0.205 | 5,239,071 | +1,600 | 1.29% | 1,074,010 |
| 2022-04-08 | 2022-04-06 | 0.255 | 5,237,471 | -16,000 | 1.29% | 1,335,555 |
| 2022-03-15 | 2022-03-11 | 0.230 | 5,253,471 | -8,000 | 1.29% | 1,208,298 |
| 2022-03-03 | 2022-03-01 | 0.250 | 5,261,471 | +8,000 | 1.29% | 1,315,368 |
| 2022-01-04 | 2021-12-31 | 0.335 | 5,253,471 | +48,000 | 1.29% | 1,759,913 |
| 2021-11-04 | 2021-11-02 | 0.330 | 5,205,471 | -144,000 | 1.28% | 1,717,805 |
| 2021-10-18 | 2021-10-12 | 0.320 | 5,349,471 | -3,200 | 1.31% | 1,711,831 |
| 2021-10-15 | 2021-10-11 | 0.310 | 5,352,671 | +3,200 | 1.31% | 1,659,328 |
| 2021-10-07 | 2021-10-05 | 0.350 | 5,349,471 | +4,000 | 1.31% | 1,872,315 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,345,471 | +8,000 | 1.31% | 1,657,096 |
| 2021-09-10 | 2021-09-08 | 0.325 | 5,337,471 | -200 | 1.31% | 1,734,678 |
| 2021-09-09 | 2021-09-07 | 0.355 | 5,337,671 | +30,400 | 1.31% | 1,894,873 |
| 2021-08-18 | 2021-08-16 | 0.315 | 5,307,271 | -280 | 1.30% | 1,671,790 |
| 2021-08-05 | 2021-08-03 | 0.335 | 5,307,551 | -688 | 1.30% | 1,778,030 |
| 2021-07-08 | 2021-07-06 | 0.360 | 5,308,239 | -2,580 | 1.30% | 1,910,966 |
| 2021-06-11 | 2021-06-09 | 0.390 | 5,310,819 | -10,400 | 1.30% | 2,071,219 |
| 2021-03-16 | 2021-03-12 | 0.395 | 5,321,219 | +3,715 | 1.31% | 2,101,882 |
| 2021-03-04 | 2021-03-02 | 0.385 | 5,317,504 | +58,400 | 1.31% | 2,047,239 |
| 2021-02-25 | 2021-02-23 | 0.425 | 5,259,104 | +200,000 | 1.29% | 2,235,119 |
| 2021-02-23 | 2021-02-19 | 0.425 | 5,059,104 | +35,200 | 1.24% | 2,150,119 |
| 2021-02-22 | 2021-02-18 | 0.430 | 5,023,904 | +32,000 | 1.23% | 2,160,279 |
| 2021-02-16 | 2021-02-09 | 0.445 | 4,991,904 | -800 | 1.23% | 2,221,397 |
| 2021-02-04 | 2021-02-02 | 0.465 | 4,992,704 | -62,400 | 1.23% | 2,321,607 |
| 2021-02-01 | 2021-01-28 | 0.470 | 5,055,104 | +19,200 | 1.24% | 2,375,899 |
| 2021-01-29 | 2021-01-27 | 0.565 | 5,035,904 | +57,600 | 1.24% | 2,845,286 |
| 2021-01-26 | 2021-01-22 | 0.285 | 4,978,304 | -240 | 1.22% | 1,418,817 |
| 2021-01-25 | 2021-01-21 | 0.300 | 4,978,544 | -3,200 | 1.22% | 1,493,563 |
| 2021-01-18 | 2021-01-14 | 0.285 | 4,981,744 | -400 | 1.22% | 1,419,797 |
| 2021-01-12 | 2021-01-08 | 0.300 | 4,982,144 | -50,400 | 1.22% | 1,494,643 |
| 2021-01-06 | 2021-01-04 | 0.270 | 5,032,544 | -168,800 | 1.24% | 1,358,787 |
| 2021-01-05 | 2020-12-31 | 0.275 | 5,201,344 | +50,400 | 1.28% | 1,430,370 |
| 2020-12-30 | 2020-12-28 | 0.280 | 5,150,944 | -40,800 | 1.26% | 1,442,264 |
| 2020-11-25 | 2020-11-23 | 0.310 | 5,191,744 | -240 | 1.27% | 1,609,441 |
| 2020-11-16 | 2020-11-12 | 0.315 | 5,191,984 | +33,600 | 1.27% | 1,635,475 |
| 2020-09-28 | 2020-09-24 | 0.300 | 5,158,384 | +64,800 | 1.27% | 1,547,515 |
| 2020-09-15 | 2020-09-11 | 0.305 | 5,093,584 | -860 | 1.25% | 1,553,543 |
| 2020-09-09 | 2020-09-07 | 0.340 | 5,094,444 | -3,200 | 1.25% | 1,732,111 |
| 2020-09-07 | 2020-09-03 | 0.295 | 5,097,644 | -68,000 | 1.25% | 1,503,805 |
| 2020-08-14 | 2020-08-12 | 0.270 | 5,165,644 | -80,000 | 1.27% | 1,394,724 |
| 2020-08-12 | 2020-08-10 | 0.275 | 5,245,644 | +3,200 | 1.29% | 1,442,552 |
| 2020-08-06 | 2020-08-04 | 0.275 | 5,242,444 | -456,000 | 1.29% | 1,441,672 |
| 2020-07-21 | 2020-07-17 | 0.250 | 5,698,444 | -741,600 | 1.40% | 1,424,611 |
| 2020-07-17 | 2020-07-15 | 0.265 | 6,440,044 | +3,200 | 1.58% | 1,706,612 |
| 2020-07-16 | 2020-07-14 | 0.270 | 6,436,844 | +3,200 | 1.58% | 1,737,948 |
| 2020-07-15 | 2020-07-13 | 0.250 | 6,433,644 | +3,200 | 1.58% | 1,608,411 |
| 2020-07-13 | 2020-07-09 | 0.280 | 6,430,444 | -188,800 | 1.58% | 1,800,524 |
| 2020-07-10 | 2020-07-08 | 0.250 | 6,619,244 | +4,800 | 1.63% | 1,654,811 |
| 2020-07-08 | 2020-07-06 | 0.240 | 6,614,444 | +4,800 | 1.62% | 1,587,467 |
| 2020-07-07 | 2020-07-03 | 0.265 | 6,609,644 | +86,400 | 1.62% | 1,751,556 |
| 2020-07-02 | 2020-06-29 | 0.195 | 6,523,244 | +1,600 | 1.60% | 1,272,033 |
| 2020-06-30 | 2020-06-26 | 0.175 | 6,521,644 | +403,200 | 1.60% | 1,141,288 |
| 2020-06-29 | 2020-06-24 | 0.170 | 6,118,444 | +200,000 | 1.50% | 1,040,135 |
| 2020-06-22 | 2020-06-18 | 0.170 | 5,918,444 | +200,000 | 1.45% | 1,006,135 |
| 2020-06-18 | 2020-06-16 | 0.175 | 5,718,444 | +20,000 | 1.40% | 1,000,728 |
| 2020-06-12 | 2020-06-10 | 0.200 | 5,698,444 | +9,600 | 1.40% | 1,139,689 |
| 2020-03-27 | 2020-03-25 | 0.350 | 5,688,844 | +14,400 | 1.40% | 1,991,095 |
| 2020-03-17 | 2020-03-13 | 0.375 | 5,674,444 | -64,000 | 1.39% | 2,127,917 |
| 2020-03-04 | 2020-03-02 | 0.405 | 5,738,444 | +24,000 | 1.41% | 2,324,070 |
| 2020-02-28 | 2020-02-26 | 0.440 | 5,714,444 | +188,000 | 1.40% | 2,514,355 |
| 2020-02-26 | 2020-02-24 | 0.425 | 5,526,444 | +48,000 | 1.36% | 2,348,739 |
| 2020-01-07 | 2020-01-03 | 0.415 | 5,478,444 | +54,400 | 1.35% | 2,273,554 |
| 2020-01-06 | 2020-01-02 | 0.430 | 5,424,044 | +24,000 | 1.33% | 2,332,339 |
| 2019-12-30 | 2019-12-24 | 0.445 | 5,400,044 | +24,000 | 1.33% | 2,403,020 |
| 2019-11-29 | 2019-11-27 | 0.445 | 5,376,044 | -120 | 1.32% | 2,392,340 |
| 2019-11-28 | 2019-11-26 | 0.405 | 5,376,164 | +25,600 | 1.32% | 2,177,346 |
| 2019-11-26 | 2019-11-22 | 0.440 | 5,350,564 | +160,000 | 1.31% | 2,354,248 |
| 2019-11-12 | 2019-11-08 | 0.485 | 5,190,564 | -96,000 | 1.27% | 2,517,424 |
| 2019-11-11 | 2019-11-07 | 0.470 | 5,286,564 | +60,000 | 1.30% | 2,484,685 |
| 2019-10-25 | 2019-10-23 | 0.400 | 5,226,564 | -64,800 | 1.28% | 2,090,626 |
| 2019-10-21 | 2019-10-17 | 0.380 | 5,291,364 | -8,800 | 1.30% | 2,010,718 |
| 2019-10-02 | 2019-09-27 | 0.420 | 5,300,164 | +72,000 | 1.30% | 2,226,069 |
| 2019-09-30 | 2019-09-26 | 0.425 | 5,228,164 | +36,000 | 1.28% | 2,221,970 |
| 2019-09-24 | 2019-09-20 | 0.370 | 5,192,164 | -40,000 | 1.27% | 1,921,101 |
| 2019-09-02 | 2019-08-29 | 0.475 | 5,232,164 | +40,000 | 1.28% | 2,485,278 |
| 2019-08-15 | 2019-08-13 | 0.495 | 5,192,164 | -32,000 | 1.27% | 2,570,121 |
| 2019-08-14 | 2019-08-12 | 0.575 | 5,224,164 | -40,000 | 1.28% | 3,003,894 |
| 2019-08-01 | 2019-07-30 | 0.540 | 5,264,164 | +32,000 | 1.29% | 2,842,649 |
| 2019-07-31 | 2019-07-29 | 0.530 | 5,232,164 | +40,000 | 1.28% | 2,773,047 |
| 2019-07-30 | 2019-07-26 | 0.550 | 5,192,164 | -24,000 | 1.27% | 2,855,690 |
| 2019-07-24 | 2019-07-22 | 0.540 | 5,216,164 | +20,000 | 1.28% | 2,816,729 |
| 2019-07-05 | 2019-07-03 | 0.595 | 5,196,164 | +4,000 | 1.28% | 3,091,718 |
| 2019-07-03 | 2019-06-28 | 0.625 | 5,192,164 | -10,400 | 1.27% | 3,245,103 |
| 2019-07-02 | 2019-06-27 | 0.615 | 5,202,564 | -20,000 | 1.28% | 3,199,577 |
| 2019-06-26 | 2019-06-24 | 0.610 | 5,222,564 | +5,600 | 1.28% | 3,185,764 |
| 2019-06-21 | 2019-06-19 | 0.610 | 5,216,964 | -112,000 | 1.28% | 3,182,348 |
| 2019-06-19 | 2019-06-17 | 0.605 | 5,328,964 | +61,600 | 1.31% | 3,224,023 |
| 2019-06-17 | 2019-06-13 | 0.630 | 5,267,364 | +20,000 | 1.29% | 3,318,439 |
| 2019-06-14 | 2019-06-12 | 0.655 | 5,247,364 | -48,000 | 1.29% | 3,437,023 |
| 2019-06-13 | 2019-06-11 | 0.675 | 5,295,364 | +200,000 | 1.30% | 3,574,371 |
| 2019-06-06 | 2019-06-04 | 0.665 | 5,095,364 | -20,000 | 1.25% | 3,388,417 |
| 2019-06-03 | 2019-05-30 | 0.595 | 5,115,364 | +10,400 | 1.26% | 3,043,642 |
| 2019-05-14 | 2019-05-09 | 0.775 | 5,104,964 | +41,600 | 1.25% | 3,956,347 |
| 2019-04-17 | 2019-04-15 | 0.795 | 5,063,364 | -24,000 | 1.24% | 4,025,374 |
| 2019-04-16 | 2019-04-12 | 0.865 | 5,087,364 | +260,000 | 1.25% | 4,400,570 |
| 2019-04-15 | 2019-04-11 | 0.620 | 4,827,364 | +160,000 | 1.19% | 2,992,966 |
| 2019-04-12 | 2019-04-10 | 0.600 | 4,667,364 | +96,000 | 1.15% | 2,800,418 |
| 2019-04-08 | 2019-04-03 | 0.665 | 4,571,364 | -61,600 | 1.12% | 3,039,957 |
| 2019-04-02 | 2019-03-29 | 0.700 | 4,632,964 | -95,200 | 1.14% | 3,243,075 |
| 2019-04-01 | 2019-03-28 | 0.695 | 4,728,164 | +95,200 | 1.16% | 3,286,074 |
| 2019-03-26 | 2019-03-22 | 0.610 | 4,632,964 | +24,000 | 1.14% | 2,826,108 |
| 2019-03-21 | 2019-03-19 | 0.640 | 4,608,964 | -162,480 | 1.13% | 2,949,737 |
| 2019-03-20 | 2019-03-18 | 0.575 | 4,771,444 | +75,280 | 1.17% | 2,743,580 |
| 2019-03-19 | 2019-03-15 | 0.590 | 4,696,164 | +87,200 | 1.15% | 2,770,737 |
| 2019-03-13 | 2019-03-11 | 0.625 | 4,608,964 | +20,000 | 1.13% | 2,880,603 |
| 2019-03-08 | 2019-03-06 | 0.750 | 4,588,964 | -8,000 | 1.13% | 3,441,723 |
| 2019-03-06 | 2019-03-04 | 0.750 | 4,596,964 | -20,000 | 1.13% | 3,447,723 |
| 2019-03-05 | 2019-03-01 | 0.645 | 4,616,964 | +8,000 | 1.13% | 2,977,942 |
| 2019-03-01 | 2019-02-27 | 0.610 | 4,608,964 | +20,000 | 1.13% | 2,811,468 |
| 2019-02-26 | 2019-02-22 | 0.610 | 4,588,964 | -20,000 | 1.13% | 2,799,268 |
| 2019-02-14 | 2019-02-12 | 0.560 | 4,608,964 | +20,000 | 1.13% | 2,581,020 |
| 2019-02-13 | 2019-02-11 | 0.590 | 4,588,964 | -19,200 | 1.13% | 2,707,489 |
| 2019-01-30 | 2019-01-28 | 0.600 | 4,608,164 | +4,000 | 1.13% | 2,764,898 |
| 2019-01-28 | 2019-01-24 | 0.635 | 4,604,164 | -1,600 | 1.13% | 2,923,644 |
| 2019-01-25 | 2019-01-23 | 0.590 | 4,605,764 | +56,800 | 1.13% | 2,717,401 |
| 2019-01-15 | 2019-01-11 | 0.700 | 4,548,964 | -39,200 | 1.12% | 3,184,275 |
| 2019-01-14 | 2019-01-10 | 0.695 | 4,588,164 | -800 | 1.13% | 3,188,774 |
| 2019-01-03 | 2018-12-31 | 0.700 | 4,588,964 | -296,800 | 1.13% | 3,212,275 |
| 2018-12-27 | 2018-12-20 | 0.800 | 4,885,764 | +8,000 | 1.20% | 3,908,611 |
| 2018-12-07 | 2018-12-05 | 0.865 | 4,877,764 | -100,000 | 1.20% | 4,219,266 |
| 2018-11-29 | 2018-11-27 | 0.865 | 4,977,764 | -9,600 | 1.22% | 4,305,766 |
| 2018-11-28 | 2018-11-26 | 0.855 | 4,987,364 | -1,290 | 1.22% | 4,264,196 |
| 2018-11-26 | 2018-11-22 | 0.880 | 4,988,654 | +8,000 | 1.22% | 4,390,016 |
| 2018-11-20 | 2018-11-16 | 0.940 | 4,980,654 | +20,000 | 1.22% | 4,681,815 |
| 2018-11-16 | 2018-11-14 | 0.955 | 4,960,654 | -23,200 | 1.22% | 4,737,425 |
| 2018-11-15 | 2018-11-13 | 0.960 | 4,983,854 | +20,000 | 1.22% | 4,784,500 |
| 2018-11-14 | 2018-11-12 | 0.940 | 4,963,854 | -20,000 | 1.22% | 4,666,023 |
| 2018-11-09 | 2018-11-07 | 0.985 | 4,983,854 | -7,200 | 1.22% | 4,909,096 |
| 2018-11-08 | 2018-11-06 | 0.920 | 4,991,054 | +7,200 | 1.23% | 4,591,770 |
| 2018-11-02 | 2018-10-31 | 1.040 | 4,983,854 | -16,800 | 1.22% | 5,183,208 |
| 2018-10-30 | 2018-10-26 | 1.050 | 5,000,654 | -18,400 | 1.23% | 5,250,687 |
| 2018-10-25 | 2018-10-23 | 1.040 | 5,019,054 | +38,400 | 1.23% | 5,219,816 |
| 2018-10-22 | 2018-10-18 | 1.120 | 4,980,654 | -20,000 | 1.22% | 5,578,332 |
| 2018-10-19 | 2018-10-16 | 1.095 | 5,000,654 | +4,000 | 1.23% | 5,475,716 |
| 2018-10-16 | 2018-10-12 | 0.990 | 4,996,654 | +8,000 | 1.23% | 4,946,687 |
| 2018-10-15 | 2018-10-11 | 1.025 | 4,988,654 | -100,000 | 1.22% | 5,113,370 |
| 2018-10-12 | 2018-10-10 | 1.100 | 5,088,654 | +16,000 | 1.25% | 5,597,519 |
| 2018-09-27 | 2018-09-24 | 1.195 | 5,072,654 | +4,000 | 1.25% | 6,061,822 |
| 2018-09-26 | 2018-09-21 | 1.195 | 5,068,654 | +16,800 | 1.24% | 6,057,042 |
| 2018-09-21 | 2018-09-19 | 1.155 | 5,051,854 | +800 | 1.24% | 5,834,891 |
| 2018-09-20 | 2018-09-18 | 1.155 | 5,051,054 | +4,000 | 1.24% | 5,833,967 |
| 2018-09-19 | 2018-09-17 | 1.155 | 5,047,054 | -18,400 | 1.24% | 5,829,347 |
| 2018-09-17 | 2018-09-13 | 1.200 | 5,065,454 | -100,000 | 1.24% | 6,078,545 |
| 2018-09-14 | 2018-09-12 | 1.175 | 5,165,454 | +18,400 | 1.27% | 6,069,408 |
| 2018-09-07 | 2018-09-05 | 1.250 | 5,147,054 | -359,200 | 1.26% | 6,433,818 |
| 2018-09-05 | 2018-09-03 | 1.375 | 5,506,254 | +80,000 | 1.35% | 7,571,099 |
| 2018-09-04 | 2018-08-31 | 1.375 | 5,426,254 | +52,000 | 1.33% | 7,461,099 |
| 2018-09-03 | 2018-08-30 | 1.425 | 5,374,254 | +25,600 | 1.32% | 7,658,312 |
| 2018-08-31 | 2018-08-29 | 1.425 | 5,348,654 | +1,600 | 1.31% | 7,621,832 |
| 2018-08-30 | 2018-08-28 | 1.425 | 5,347,054 | +36,800 | 1.31% | 7,619,552 |
| 2018-08-29 | 2018-08-27 | 1.500 | 5,310,254 | +32,000 | 1.30% | 7,965,381 |
| 2018-08-27 | 2018-08-23 | 1.625 | 5,278,254 | +664,800 | 1.30% | 8,577,163 |
| 2018-08-24 | 2018-08-22 | 1.750 | 4,613,454 | +24,000 | 1.13% | 8,073,545 |
| 2018-08-23 | 2018-08-21 | 1.650 | 4,589,454 | +18,400 | 1.13% | 7,572,599 |
| 2018-08-17 | 2018-08-15 | 1.110 | 4,571,054 | -20,000 | 1.12% | 5,073,870 |
| 2018-08-14 | 2018-08-10 | 1.175 | 4,591,054 | +61,600 | 1.13% | 5,394,488 |
| 2018-08-09 | 2018-08-07 | 1.140 | 4,529,454 | +48,000 | 1.11% | 5,163,578 |
| 2018-08-07 | 2018-08-03 | 1.155 | 4,481,454 | -4,800 | 1.10% | 5,176,079 |
| 2018-08-06 | 2018-08-02 | 1.135 | 4,486,254 | +16,000 | 1.10% | 5,091,898 |
| 2018-07-25 | 2018-07-23 | 1.210 | 4,470,254 | +17,600 | 1.10% | 5,409,007 |
| 2018-07-19 | 2018-07-17 | 1.275 | 4,452,654 | +4,000 | 1.09% | 5,677,134 |
| 2018-07-16 | 2018-07-12 | 1.300 | 4,448,654 | -7,200 | 1.09% | 5,783,250 |
| 2018-07-13 | 2018-07-11 | 1.325 | 4,455,854 | +40,000 | 1.09% | 5,904,007 |
| 2018-07-12 | 2018-07-10 | 1.300 | 4,415,854 | -16,000 | 1.08% | 5,740,610 |
| 2018-07-03 | 2018-06-28 | 1.450 | 4,431,854 | -2,400 | 1.09% | 6,426,188 |
| 2018-06-28 | 2018-06-26 | 1.450 | 4,434,254 | -40,000 | 1.09% | 6,429,668 |
| 2018-06-26 | 2018-06-22 | 1.400 | 4,474,254 | -56,000 | 1.10% | 6,263,956 |
| 2018-06-25 | 2018-06-21 | 1.425 | 4,530,254 | +16,000 | 1.11% | 6,455,612 |
| 2018-06-22 | 2018-06-20 | 1.475 | 4,514,254 | +42,400 | 1.11% | 6,658,525 |
| 2018-06-14 | 2018-06-12 | 1.525 | 4,471,854 | -16,000 | 1.10% | 6,819,577 |
| 2018-06-13 | 2018-06-11 | 1.500 | 4,487,854 | +20,000 | 1.10% | 6,731,781 |
| 2018-06-05 | 2018-06-01 | 1.600 | 4,467,854 | -20,000 | 1.10% | 7,148,566 |
| 2018-05-28 | 2018-05-24 | 1.550 | 4,487,854 | +20,000 | 1.10% | 6,956,174 |
| 2018-05-24 | 2018-05-21 | 1.525 | 4,467,854 | +30,400 | 1.10% | 6,813,477 |
| 2018-05-21 | 2018-05-17 | 1.550 | 4,437,454 | +12,000 | 1.09% | 6,878,054 |
| 2018-05-15 | 2018-05-11 | 1.550 | 4,425,454 | +20,000 | 1.09% | 6,859,454 |
| 2018-05-11 | 2018-05-09 | 1.675 | 4,405,454 | -100,000 | 1.08% | 7,379,135 |
| 2018-05-10 | 2018-05-08 | 1.650 | 4,505,454 | -20,000 | 1.11% | 7,433,999 |
| 2018-05-07 | 2018-05-03 | 1.525 | 4,525,454 | -16,000 | 1.11% | 6,901,317 |
| 2018-05-04 | 2018-05-02 | 1.650 | 4,541,454 | -4,000 | 1.11% | 7,493,399 |
| 2018-04-27 | 2018-04-25 | 1.650 | 4,545,454 | -26,200 | 1.12% | 7,499,999 |
| 2018-04-19 | 2018-04-17 | 1.325 | 4,571,654 | +78,400 | 1.12% | 6,057,442 |
| 2018-04-17 | 2018-04-13 | 1.475 | 4,493,254 | -12,000 | 1.10% | 6,627,550 |
| 2018-04-16 | 2018-04-12 | 1.400 | 4,505,254 | +10,400 | 1.11% | 6,307,356 |
| 2018-04-12 | 2018-04-10 | 1.500 | 4,494,854 | +48,800 | 1.10% | 6,742,281 |
| 2018-04-11 | 2018-04-09 | 1.550 | 4,446,054 | +4,000 | 1.09% | 6,891,384 |
| 2018-04-06 | 2018-04-03 | 1.750 | 4,442,054 | +2,400 | 1.09% | 7,773,595 |
| 2018-03-27 | 2018-03-23 | 1.900 | 4,439,654 | -28,000 | 1.31% | 8,435,343 |
| 2018-03-26 | 2018-03-22 | 1.875 | 4,467,654 | -32,000 | 1.32% | 8,376,851 |
| 2018-03-23 | 2018-03-21 | 1.825 | 4,499,654 | -10,400 | 1.33% | 8,211,869 |
| 2018-03-21 | 2018-03-19 | 1.750 | 4,510,054 | -29,600 | 1.33% | 7,892,595 |
| 2018-03-19 | 2018-03-15 | 1.850 | 4,539,654 | +8,000 | 1.34% | 8,398,360 |
| 2018-03-16 | 2018-03-14 | 1.825 | 4,531,654 | -48,000 | 1.34% | 8,270,269 |
| 2018-03-15 | 2018-03-13 | 1.775 | 4,579,654 | -56,000 | 1.35% | 8,128,886 |
| 2018-03-08 | 2018-03-06 | 1.575 | 4,635,654 | +20,000 | 1.37% | 7,301,155 |
| 2018-03-07 | 2018-03-05 | 1.675 | 4,615,654 | +55,200 | 1.36% | 7,731,220 |
| 2018-03-05 | 2018-03-01 | 1.850 | 4,560,454 | -20,000 | 1.34% | 8,436,840 |
| 2018-03-01 | 2018-02-27 | 1.850 | 4,580,454 | +2,400 | 1.35% | 8,473,840 |
| 2018-02-28 | 2018-02-26 | 1.900 | 4,578,054 | -8,000 | 1.35% | 8,698,303 |
| 2018-02-27 | 2018-02-23 | 1.975 | 4,586,054 | +500,800 | 1.35% | 9,057,457 |
| 2018-02-26 | 2018-02-22 | 2.125 | 4,085,254 | +39,200 | 1.20% | 8,681,165 |
| 2018-02-23 | 2018-02-21 | 2.025 | 4,046,054 | +1,764,800 | 1.19% | 8,193,259 |
| 2018-02-22 | 2018-02-20 | 1.800 | 2,281,254 | +696,800 | 0.67% | 4,106,257 |
| 2018-02-20 | 2018-02-13 | 1.650 | 1,584,454 | -91,200 | 0.47% | 2,614,349 |
| 2018-02-14 | 2018-02-12 | 1.650 | 1,675,654 | -24,000 | 0.49% | 2,764,829 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,699,654 | -388,800 | 0.50% | 2,549,481 |
| 2018-02-09 | 2018-02-07 | 1.250 | 2,088,454 | -185,600 | 0.62% | 2,610,568 |
| 2018-02-08 | 2018-02-06 | 1.160 | 2,274,054 | -156,800 | 0.67% | 2,637,903 |
| 2018-02-06 | 2018-02-02 | 0.875 | 2,430,854 | -16,000 | 0.72% | 2,126,997 |
| 2018-01-30 | 2018-01-26 | 0.810 | 2,446,854 | -8,000 | 0.72% | 1,981,952 |
| 2018-01-25 | 2018-01-23 | 0.850 | 2,454,854 | +4,000 | 0.72% | 2,086,626 |
| 2018-01-23 | 2018-01-19 | 0.845 | 2,450,854 | -120,000 | 0.72% | 2,070,972 |
| 2018-01-10 | 2018-01-08 | 0.750 | 2,570,854 | +120,000 | 0.76% | 1,928,141 |
| 2018-01-05 | 2018-01-03 | 0.790 | 2,450,854 | +4,000 | 0.72% | 1,936,175 |
| 2017-12-20 | 2017-12-18 | 0.900 | 2,446,854 | +33,600 | 0.72% | 2,202,169 |
| 2017-12-19 | 2017-12-15 | 0.925 | 2,413,254 | +16,000 | 0.71% | 2,232,260 |
| 2017-12-18 | 2017-12-14 | 0.970 | 2,397,254 | +40,000 | 0.71% | 2,325,336 |
| 2017-12-12 | 2017-12-08 | 1.000 | 2,357,254 | +70,400 | 0.69% | 2,357,254 |
| 2017-12-08 | 2017-12-06 | 0.975 | 2,286,854 | -40,000 | 0.67% | 2,229,683 |
| 2017-12-07 | 2017-12-05 | 1.000 | 2,326,854 | +65,600 | 0.69% | 2,326,854 |
| 2017-12-05 | 2017-12-01 | 0.965 | 2,261,254 | +31,600 | 0.67% | 2,182,110 |
| 2017-11-30 | 2017-11-28 | 0.965 | 2,229,654 | +12,000 | 0.66% | 2,151,616 |
| 2017-11-28 | 2017-11-24 | 0.995 | 2,217,654 | +20,800 | 0.65% | 2,206,566 |
| 2017-11-24 | 2017-11-22 | 1.000 | 2,196,854 | +38,000 | 0.65% | 2,196,854 |
| 2017-11-22 | 2017-11-20 | 1.100 | 2,158,854 | -8,000 | 0.64% | 2,374,739 |
| 2017-11-21 | 2017-11-17 | 1.050 | 2,166,854 | -56,000 | 0.64% | 2,275,197 |
| 2017-11-17 | 2017-11-15 | 0.975 | 2,222,854 | -53,600 | 0.65% | 2,167,283 |
| 2017-11-16 | 2017-11-14 | 0.995 | 2,276,454 | -21,600 | 0.67% | 2,265,072 |
| 2017-11-15 | 2017-11-13 | 1.030 | 2,298,054 | +18,400 | 0.68% | 2,366,996 |
| 2017-11-10 | 2017-11-08 | 1.050 | 2,279,654 | +16,000 | 0.67% | 2,393,637 |
| 2017-11-09 | 2017-11-07 | 1.070 | 2,263,654 | +12,000 | 0.67% | 2,422,110 |
| 2017-11-08 | 2017-11-06 | 1.150 | 2,251,654 | +9,600 | 0.66% | 2,589,402 |
| 2017-11-07 | 2017-11-03 | 1.010 | 2,242,054 | +36,000 | 0.66% | 2,264,475 |
| 2017-11-03 | 2017-11-01 | 0.940 | 2,206,054 | +34,400 | 0.65% | 2,073,691 |
| 2017-10-30 | 2017-10-26 | 0.950 | 2,171,654 | +60,000 | 0.64% | 2,063,071 |
| 2017-10-26 | 2017-10-24 | 0.975 | 2,111,654 | +23,200 | 0.62% | 2,058,863 |
| 2017-09-21 | 2017-09-19 | 0.945 | 2,088,454 | +4,800 | 0.62% | 1,973,589 |
| 2017-09-20 | 2017-09-18 | 0.900 | 2,083,654 | +28,800 | 0.61% | 1,875,289 |
| 2017-08-30 | 2017-08-28 | 0.945 | 2,054,854 | -24,000 | 0.61% | 1,941,837 |
| 2017-08-25 | 2017-08-22 | 0.900 | 2,078,854 | +40,000 | 0.61% | 1,870,969 |
| 2017-08-24 | 2017-08-21 | 0.875 | 2,038,854 | -180,000 | 0.60% | 1,783,997 |
| 2017-08-17 | 2017-08-15 | 0.925 | 2,218,854 | +20,000 | 0.65% | 2,052,440 |
| 2017-08-16 | 2017-08-14 | 0.865 | 2,198,854 | +40,000 | 0.65% | 1,902,009 |
| 2017-08-15 | 2017-08-11 | 0.915 | 2,158,854 | +8,000 | 0.64% | 1,975,351 |
| 2017-08-14 | 2017-08-10 | 0.950 | 2,150,854 | +1,600 | 0.63% | 2,043,311 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,149,254 | +5,600 | 0.63% | 1,955,821 |
| 2017-07-20 | 2017-07-18 | 0.955 | 2,143,654 | -14,400 | 0.63% | 2,047,190 |
| 2017-07-10 | 2017-07-06 | 1.025 | 2,158,054 | -52,000 | 0.64% | 2,212,005 |
| 2017-06-22 | 2017-06-20 | 1.065 | 2,210,054 | +17,600 | 0.65% | 2,353,708 |
| 2017-06-16 | 2017-06-14 | 1.200 | 2,192,454 | -12,000 | 0.65% | 2,630,945 |
| 2017-06-08 | 2017-06-06 | 1.100 | 2,204,454 | -14,400 | 0.65% | 2,424,899 |
| 2017-05-31 | 2017-05-26 | 1.130 | 2,218,854 | -46,400 | 0.65% | 2,507,305 |
| 2017-05-22 | 2017-05-18 | 1.150 | 2,265,254 | -18,400 | 0.67% | 2,605,042 |
| 2017-05-15 | 2017-05-11 | 1.185 | 2,283,654 | +38,400 | 0.67% | 2,706,130 |
| 2017-05-12 | 2017-05-10 | 1.180 | 2,245,254 | -40,000 | 0.66% | 2,649,400 |
| 2017-05-09 | 2017-05-05 | 1.250 | 2,285,254 | -20,000 | 0.67% | 2,856,568 |
| 2017-05-08 | 2017-05-04 | 1.250 | 2,305,254 | +1,600 | 0.68% | 2,881,568 |
| 2017-05-05 | 2017-05-02 | 1.135 | 2,303,654 | -40,000 | 0.68% | 2,614,647 |
| 2017-04-18 | 2017-04-12 | 1.000 | 2,343,654 | +92,000 | 0.69% | 2,343,654 |
| 2017-04-10 | 2017-04-06 | 1.090 | 2,251,654 | +20,000 | 0.66% | 2,454,303 |
| 2017-03-10 | 2017-03-08 | 1.140 | 2,231,654 | -7,200 | 0.66% | 2,544,086 |
| 2017-03-09 | 2017-03-07 | 1.140 | 2,238,854 | -52,800 | 0.66% | 2,552,294 |
| 2017-03-02 | 2017-02-28 | 1.155 | 2,291,654 | +99,600 | 0.68% | 2,646,860 |
| 2017-02-28 | 2017-02-24 | 1.180 | 2,192,054 | -39,200 | 0.65% | 2,586,624 |
| 2017-02-24 | 2017-02-22 | 1.155 | 2,231,254 | +20,000 | 0.66% | 2,577,098 |
| 2017-02-22 | 2017-02-20 | 1.140 | 2,211,254 | +40,000 | 0.65% | 2,520,830 |
| 2017-02-20 | 2017-02-16 | 1.160 | 2,171,254 | +2,400 | 0.64% | 2,518,655 |
| 2017-02-08 | 2017-02-06 | 1.190 | 2,168,854 | +20,000 | 0.64% | 2,580,936 |
| 2017-02-06 | 2017-02-02 | 1.185 | 2,148,854 | -12,000 | 0.63% | 2,546,392 |
| 2017-02-01 | 2017-01-25 | 1.170 | 2,160,854 | +18,400 | 0.64% | 2,528,199 |
| 2017-01-23 | 2017-01-19 | 1.175 | 2,142,454 | +12,000 | 0.63% | 2,517,383 |
| 2017-01-20 | 2017-01-18 | 1.170 | 2,130,454 | -7,200 | 0.63% | 2,492,631 |
| 2017-01-17 | 2017-01-13 | 1.195 | 2,137,654 | +20,000 | 0.63% | 2,554,497 |
| 2017-01-06 | 2017-01-04 | 1.225 | 2,117,654 | +60,000 | 0.62% | 2,594,126 |
| 2017-01-03 | 2016-12-29 | 1.225 | 2,057,654 | -6,400 | 0.61% | 2,520,626 |
| 2016-12-20 | 2016-12-16 | 1.225 | 2,064,054 | -200 | 0.61% | 2,528,466 |
| 2016-12-15 | 2016-12-13 | 1.225 | 2,064,254 | +80,000 | 0.61% | 2,528,711 |
| 2016-12-14 | 2016-12-12 | 1.145 | 1,984,254 | +12,000 | 0.58% | 2,271,971 |
| 2016-12-06 | 2016-12-02 | 1.250 | 1,972,254 | +16,000 | 0.58% | 2,465,318 |
| 2016-11-17 | 2016-11-15 | 1.400 | 1,956,254 | -153,600 | 0.58% | 2,738,756 |
| 2016-11-07 | 2016-11-03 | 1.525 | 2,109,854 | +40,000 | 0.62% | 3,217,527 |
| 2016-11-04 | 2016-11-02 | 1.450 | 2,069,854 | -24,000 | 0.61% | 3,001,288 |
| 2016-11-02 | 2016-10-31 | 1.425 | 2,093,854 | +103,200 | 0.62% | 2,983,742 |
| 2016-11-01 | 2016-10-28 | 1.475 | 1,990,654 | -8,000 | 0.59% | 2,936,215 |
| 2016-10-28 | 2016-10-26 | 1.450 | 1,998,654 | +23,200 | 0.59% | 2,898,048 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,975,454 | -118,400 | 0.58% | 3,012,567 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,093,854 | +48,000 | 0.62% | 2,512,625 |
| 2016-10-11 | 2016-10-06 | 1.210 | 2,045,854 | -18,400 | 0.60% | 2,475,483 |
| 2016-10-05 | 2016-10-03 | 1.240 | 2,064,254 | +22,400 | 0.61% | 2,559,675 |
| 2016-09-28 | 2016-09-26 | 1.225 | 2,041,854 | +80,000 | 0.60% | 2,501,271 |
| 2016-09-23 | 2016-09-21 | 1.210 | 1,961,854 | +4,800 | 0.58% | 2,373,843 |
| 2016-09-20 | 2016-09-15 | 1.190 | 1,957,054 | +18,400 | 0.58% | 2,328,894 |
| 2016-09-14 | 2016-09-12 | 1.240 | 1,938,654 | +7,200 | 0.57% | 2,403,931 |
| 2016-09-13 | 2016-09-09 | 1.240 | 1,931,454 | +6,400 | 0.57% | 2,395,003 |
| 2016-09-09 | 2016-09-07 | 1.200 | 1,925,054 | -1,200 | 0.57% | 2,310,065 |
| 2016-09-06 | 2016-09-02 | 1.230 | 1,926,254 | +38,400 | 0.57% | 2,369,292 |
| 2016-09-01 | 2016-08-30 | 1.245 | 1,887,854 | +3,200 | 0.56% | 2,350,378 |
| 2016-08-31 | 2016-08-29 | 1.400 | 1,884,654 | +4,000 | 0.56% | 2,638,516 |
| 2016-08-24 | 2016-08-22 | 1.700 | 1,880,654 | +200,000 | 0.55% | 3,197,112 |
| 2016-08-23 | 2016-08-19 | 1.775 | 1,680,654 | +21,600 | 0.50% | 2,983,161 |
| 2016-08-22 | 2016-08-18 | 1.800 | 1,659,054 | -300 | 0.49% | 2,986,297 |
| 2016-08-19 | 2016-08-17 | 1.825 | 1,659,354 | +124,000 | 0.49% | 3,028,321 |
| 2016-08-18 | 2016-08-16 | 1.900 | 1,535,354 | +76,000 | 0.45% | 2,917,173 |
| 2016-08-15 | 2016-08-11 | 1.875 | 1,459,354 | +22,400 | 0.43% | 2,736,289 |
| 2016-08-08 | 2016-08-04 | 2.100 | 1,436,954 | +86,400 | 0.42% | 3,017,603 |
| 2016-08-05 | 2016-08-03 | 2.025 | 1,350,554 | +7,200 | 0.40% | 2,734,872 |
| 2016-07-19 | 2016-07-15 | 2.475 | 1,343,354 | -44,180 | 0.40% | 3,324,801 |
| 2016-07-15 | 2016-07-13 | 2.500 | 1,387,534 | -108,000 | 0.41% | 3,468,835 |
| 2016-07-13 | 2016-07-11 | 2.600 | 1,495,534 | -150,400 | 0.44% | 3,888,388 |
| 2016-07-12 | 2016-07-08 | 2.900 | 1,645,934 | -7,200 | 0.48% | 4,773,209 |
| 2016-07-08 | 2016-07-06 | 2.700 | 1,653,134 | -800 | 0.49% | 4,463,462 |
| 2016-07-06 | 2016-07-04 | 2.750 | 1,653,934 | -21,600 | 0.49% | 4,548,319 |
| 2016-06-28 | 2016-06-24 | 2.850 | 1,675,534 | +15,600 | 0.49% | 4,775,272 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,659,934 | -316,000 | 0.49% | 5,062,799 |
| 2016-06-21 | 2016-06-17 | 2.900 | 1,975,934 | +182,400 | 0.58% | 5,730,209 |
| 2016-06-20 | 2016-06-16 | 3.000 | 1,793,534 | -1,600 | 0.53% | 5,380,602 |
| 2016-06-16 | 2016-06-14 | 3.000 | 1,795,134 | -64,000 | 0.53% | 5,385,402 |
| 2016-06-13 | 2016-06-08 | 3.000 | 1,859,134 | -228,400 | 0.55% | 5,577,402 |
| 2016-06-10 | 2016-06-07 | 2.850 | 2,087,534 | -326,800 | 0.62% | 5,949,472 |
| 2016-06-07 | 2016-06-03 | 2.400 | 2,414,334 | +1,600 | 0.71% | 5,794,402 |
| 2016-06-06 | 2016-06-02 | 2.450 | 2,412,734 | -28,000 | 0.71% | 5,911,198 |
| 2016-06-02 | 2016-05-31 | 2.175 | 2,440,734 | +12,000 | 0.72% | 5,308,596 |
| 2016-06-01 | 2016-05-30 | 2.250 | 2,428,734 | +38,400 | 0.72% | 5,464,652 |
| 2016-05-30 | 2016-05-26 | 2.300 | 2,390,334 | -1,600 | 0.70% | 5,497,768 |
| 2016-05-26 | 2016-05-24 | 2.425 | 2,391,934 | -80,000 | 0.70% | 5,800,440 |
| 2016-05-25 | 2016-05-23 | 2.425 | 2,471,934 | -200,000 | 0.73% | 5,994,440 |
| 2016-05-23 | 2016-05-19 | 2.400 | 2,671,934 | -24,000 | 0.79% | 6,412,642 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,695,934 | +124,000 | 0.79% | 6,335,445 |
| 2016-05-18 | 2016-05-16 | 1.850 | 2,571,934 | -100,000 | 0.76% | 4,758,078 |
| 2016-05-17 | 2016-05-13 | 1.800 | 2,671,934 | -10,400 | 0.79% | 4,809,481 |
| 2016-05-13 | 2016-05-11 | 1.900 | 2,682,334 | -48,000 | 0.79% | 5,096,435 |
| 2016-05-12 | 2016-05-10 | 1.925 | 2,730,334 | -12,000 | 0.97% | 5,255,893 |
| 2016-05-11 | 2016-05-09 | 2.000 | 2,742,334 | -8,000 | 0.97% | 5,484,668 |
| 2016-05-09 | 2016-05-05 | 1.975 | 2,750,334 | -80,000 | 0.97% | 5,431,910 |
| 2016-05-06 | 2016-05-04 | 2.075 | 2,830,334 | +26,400 | 1.00% | 5,872,943 |
| 2016-05-05 | 2016-05-03 | 1.950 | 2,803,934 | +216,000 | 0.99% | 5,467,671 |
| 2016-05-04 | 2016-04-29 | 2.000 | 2,587,934 | -103,600 | 0.91% | 5,175,868 |
| 2016-05-03 | 2016-04-28 | 1.500 | 2,691,534 | -81,600 | 0.95% | 4,037,301 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,773,134 | +57,430 | 0.98% | 4,159,701 |
| 2016-04-28 | 2016-04-26 | 1.010 | 2,715,704 | -40,000 | 0.96% | 2,742,861 |
| 2016-04-26 | 2016-04-22 | 0.990 | 2,755,704 | +48,000 | 0.97% | 2,728,147 |
| 2016-04-21 | 2016-04-19 | 1.015 | 2,707,704 | +4,000 | 0.96% | 2,748,320 |
| 2016-04-20 | 2016-04-18 | 1.015 | 2,703,704 | -50,400 | 0.96% | 2,744,260 |
| 2016-03-24 | 2016-03-22 | 1.105 | 2,754,104 | +29,600 | 0.97% | 3,043,285 |
| 2016-03-23 | 2016-03-21 | 1.150 | 2,724,504 | -15,200 | 0.96% | 3,133,180 |
| 2016-03-22 | 2016-03-18 | 1.110 | 2,739,704 | -84,800 | 0.97% | 3,041,071 |
| 2016-03-21 | 2016-03-17 | 0.915 | 2,824,504 | -800 | 1.00% | 2,584,421 |
| 2016-03-18 | 2016-03-16 | 0.940 | 2,825,304 | -12,000 | 1.00% | 2,655,786 |
| 2016-03-15 | 2016-03-11 | 1.015 | 2,837,304 | +16,000 | 1.00% | 2,879,864 |
| 2016-02-25 | 2016-02-23 | 1.050 | 2,821,304 | -24,000 | 1.00% | 2,962,369 |
| 2016-01-21 | 2016-01-19 | 1.120 | 2,845,304 | -8,000 | 1.01% | 3,186,740 |
| 2016-01-20 | 2016-01-18 | 1.050 | 2,853,304 | -12,000 | 1.01% | 2,995,969 |
| 2016-01-19 | 2016-01-15 | 1.100 | 2,865,304 | +28,000 | 1.01% | 3,151,834 |
| 2016-01-18 | 2016-01-14 | 1.100 | 2,837,304 | +16,000 | 1.00% | 3,121,034 |
| 2016-01-15 | 2016-01-13 | 1.100 | 2,821,304 | +36,000 | 1.00% | 3,103,434 |
| 2016-01-13 | 2016-01-11 | 1.145 | 2,785,304 | -36,000 | 0.98% | 3,189,173 |
| 2016-01-12 | 2016-01-08 | 1.150 | 2,821,304 | +20,000 | 1.00% | 3,244,500 |
| 2016-01-11 | 2016-01-07 | 1.200 | 2,801,304 | -20,000 | 0.99% | 3,361,565 |
| 2016-01-08 | 2016-01-06 | 1.245 | 2,821,304 | -39,200 | 1.00% | 3,512,523 |
| 2016-01-06 | 2016-01-04 | 1.190 | 2,860,504 | -40,800 | 1.01% | 3,404,000 |
| 2015-12-22 | 2015-12-18 | 1.215 | 2,901,304 | -20,000 | 1.03% | 3,525,084 |
| 2015-12-21 | 2015-12-17 | 1.215 | 2,921,304 | -40,000 | 1.03% | 3,549,384 |
| 2015-12-09 | 2015-12-07 | 1.350 | 2,961,304 | +80,000 | 1.05% | 3,997,760 |
| 2015-12-08 | 2015-12-04 | 1.240 | 2,881,304 | -4,000 | 1.02% | 3,572,817 |
| 2015-12-01 | 2015-11-27 | 1.275 | 2,885,304 | +88,000 | 1.02% | 3,678,763 |
| 2015-11-30 | 2015-11-26 | 1.325 | 2,797,304 | -20,000 | 0.99% | 3,706,428 |
| 2015-11-27 | 2015-11-25 | 1.325 | 2,817,304 | +20,000 | 1.00% | 3,732,928 |
| 2015-11-25 | 2015-11-23 | 1.375 | 2,797,304 | +40,000 | 0.99% | 3,846,293 |
| 2015-11-24 | 2015-11-20 | 1.475 | 2,757,304 | -18,400 | 0.97% | 4,067,023 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,775,704 | +1,600 | 0.98% | 4,024,771 |
| 2015-11-09 | 2015-11-05 | 1.350 | 2,774,104 | +4,000 | 0.98% | 3,745,040 |
| 2015-11-05 | 2015-11-03 | 1.325 | 2,770,104 | +10,400 | 0.98% | 3,670,388 |
| 2015-11-04 | 2015-11-02 | 1.400 | 2,759,704 | -22,400 | 0.98% | 3,863,586 |
| 2015-10-29 | 2015-10-27 | 1.375 | 2,782,104 | -9,600 | 0.98% | 3,825,393 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,791,704 | +60,000 | 0.99% | 3,908,386 |
| 2015-10-26 | 2015-10-22 | 1.375 | 2,731,704 | +36,800 | 0.97% | 3,756,093 |
| 2015-10-23 | 2015-10-20 | 1.450 | 2,694,904 | +45,600 | 0.95% | 3,907,611 |
| 2015-10-22 | 2015-10-19 | 1.450 | 2,649,304 | -14,400 | 0.94% | 3,841,491 |
| 2015-10-20 | 2015-10-16 | 1.425 | 2,663,704 | +416,000 | 0.94% | 3,795,778 |
| 2015-10-16 | 2015-10-14 | 1.400 | 2,247,704 | -5,600 | 0.79% | 3,146,786 |
| 2015-10-15 | 2015-10-13 | 1.425 | 2,253,304 | -3,200 | 0.80% | 3,210,958 |
| 2015-10-09 | 2015-10-07 | 1.500 | 2,256,504 | -30,400 | 0.80% | 3,384,756 |
| 2015-10-08 | 2015-10-06 | 1.500 | 2,286,904 | +13,600 | 0.81% | 3,430,356 |
| 2015-10-07 | 2015-10-05 | 1.375 | 2,273,304 | +11,200 | 0.80% | 3,125,793 |
| 2015-09-23 | 2015-09-21 | 1.650 | 2,262,104 | +154,000 | 0.80% | 3,732,472 |
| 2015-09-17 | 2015-09-15 | 1.750 | 2,108,104 | +4,000 | 0.75% | 3,689,182 |
| 2015-09-11 | 2015-09-09 | 1.625 | 2,104,104 | +21,600 | 0.74% | 3,419,169 |
| 2015-09-09 | 2015-09-07 | 1.500 | 2,082,504 | -20,000 | 0.74% | 3,123,756 |
| 2015-09-04 | 2015-09-01 | 1.525 | 2,102,504 | +225,766 | 0.74% | 3,206,319 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,876,738 | +800 | 1.00% | 2,768,189 |
| 2015-08-27 | 2015-08-25 | 1.475 | 1,875,938 | +20,000 | 0.99% | 2,767,009 |
| 2015-08-26 | 2015-08-24 | 1.600 | 1,855,938 | -32,000 | 0.98% | 2,969,501 |
| 2015-08-24 | 2015-08-20 | 1.650 | 1,887,938 | -24,800 | 1.00% | 3,115,098 |
| 2015-08-21 | 2015-08-19 | 1.625 | 1,912,738 | -800 | 1.01% | 3,108,199 |
| 2015-08-20 | 2015-08-18 | 1.750 | 1,913,538 | +38,400 | 1.01% | 3,348,692 |
| 2015-08-19 | 2015-08-17 | 1.900 | 1,875,138 | +9,600 | 0.99% | 3,562,762 |
| 2015-08-18 | 2015-08-14 | 1.900 | 1,865,538 | -8,000 | 0.99% | 3,544,522 |
| 2015-08-17 | 2015-08-13 | 1.850 | 1,873,538 | +43,200 | 0.99% | 3,466,045 |
| 2015-08-14 | 2015-08-12 | 2.050 | 1,830,338 | -4,000 | 0.97% | 3,752,193 |
| 2015-08-13 | 2015-08-11 | 2.100 | 1,834,338 | +22,400 | 0.97% | 3,852,110 |
| 2015-08-12 | 2015-08-10 | 2.175 | 1,811,938 | +16,000 | 0.96% | 3,940,965 |
| 2015-08-11 | 2015-08-07 | 2.225 | 1,795,938 | +11,200 | 0.95% | 3,995,962 |
| 2015-08-10 | 2015-08-06 | 2.300 | 1,784,738 | +3,200 | 0.95% | 4,104,897 |
| 2015-08-07 | 2015-08-05 | 2.250 | 1,781,538 | -10,400 | 0.94% | 4,008,461 |
| 2015-08-06 | 2015-08-04 | 2.150 | 1,791,938 | -4,000 | 0.95% | 3,852,667 |
| 2015-08-05 | 2015-08-03 | 2.150 | 1,795,938 | -283,060 | 0.95% | 3,861,267 |
| 2015-08-03 | 2015-07-30 | 2.086 | 2,078,998 | -116,279 | 0.95% | 4,335,750 |
| 2015-07-31 | 2015-07-29 | 2.064 | 2,195,277 | -2,790 | 1.00% | 4,531,052 |
| 2015-07-30 | 2015-07-28 | 2.150 | 2,198,067 | +16,744 | 1.00% | 4,725,844 |
| 2015-07-29 | 2015-07-27 | 2.236 | 2,181,323 | +7,442 | 0.99% | 4,877,438 |
| 2015-07-28 | 2015-07-24 | 2.322 | 2,173,881 | -120,000 | 0.99% | 5,047,752 |
| 2015-07-27 | 2015-07-23 | 1.871 | 2,293,881 | +30,697 | 1.05% | 4,290,704 |
| 2015-07-23 | 2015-07-21 | 1.742 | 2,263,184 | -28,837 | 1.03% | 3,941,335 |
| 2015-07-22 | 2015-07-20 | 1.677 | 2,292,021 | -563,953 | 1.05% | 3,843,719 |
| 2015-07-21 | 2015-07-17 | 2.129 | 2,855,974 | +4,651 | 1.30% | 6,078,941 |
| 2015-07-20 | 2015-07-16 | 2.193 | 2,851,323 | -233 | 1.30% | 6,252,951 |
| 2015-07-16 | 2015-07-14 | 2.193 | 2,851,556 | +2,093 | 1.30% | 6,253,462 |
| 2015-07-15 | 2015-07-13 | 2.365 | 2,849,463 | -3,721 | 1.30% | 6,738,980 |
| 2015-07-14 | 2015-07-10 | 2.408 | 2,853,184 | -260,465 | 1.30% | 6,870,467 |
| 2015-07-13 | 2015-07-09 | 2.150 | 3,113,649 | -41,860 | 1.42% | 6,694,345 |
| 2015-07-10 | 2015-07-08 | 1.570 | 3,155,509 | -1,369,303 | 1.44% | 4,952,571 |
| 2015-07-09 | 2015-07-07 | 1.828 | 4,524,812 | -40,930 | 2.06% | 8,269,094 |
| 2015-07-08 | 2015-07-06 | 1.806 | 4,565,742 | -460,465 | 2.08% | 8,245,730 |
| 2015-07-07 | 2015-07-03 | 2.795 | 5,026,207 | -52,419 | 2.29% | 14,048,249 |
| 2015-07-06 | 2015-07-02 | 2.967 | 5,078,626 | -3,721 | 2.32% | 15,068,283 |
| 2015-07-03 | 2015-06-30 | 3.096 | 5,082,347 | +77,210 | 2.32% | 15,734,946 |
| 2015-07-02 | 2015-06-29 | 2.967 | 5,005,137 | +139,535 | 2.28% | 14,850,241 |
| 2015-06-30 | 2015-06-26 | 3.397 | 4,865,602 | -277,210 | 2.22% | 16,528,450 |
| 2015-06-29 | 2015-06-25 | 3.354 | 5,142,812 | -33,488 | 2.35% | 17,248,991 |
| 2015-06-26 | 2015-06-24 | 3.483 | 5,176,300 | -173,023 | 2.36% | 18,029,053 |
| 2015-06-25 | 2015-06-23 | 3.612 | 5,349,323 | +21,395 | 2.44% | 19,321,755 |
| 2015-06-24 | 2015-06-22 | 3.268 | 5,327,928 | -19,805 | 2.43% | 17,411,669 |
| 2015-06-23 | 2015-06-19 | 3.311 | 5,347,733 | -328,372 | 2.44% | 17,706,344 |
| 2015-06-22 | 2015-06-18 | 3.827 | 5,676,105 | +50,233 | 2.59% | 21,722,454 |
| 2015-06-19 | 2015-06-17 | 2.924 | 5,625,872 | -43,721 | 2.57% | 16,450,050 |
| 2015-06-18 | 2015-06-16 | 2.795 | 5,669,593 | +102,326 | 2.59% | 15,846,512 |
| 2015-06-17 | 2015-06-15 | 2.924 | 5,567,267 | -214,419 | 2.54% | 16,278,689 |
| 2015-06-16 | 2015-06-12 | 2.709 | 5,781,686 | +38,139 | 2.64% | 15,662,587 |
| 2015-06-15 | 2015-06-11 | 2.709 | 5,743,547 | +70,233 | 2.62% | 15,559,269 |
| 2015-06-12 | 2015-06-10 | 2.666 | 5,673,314 | +40,000 | 2.59% | 15,125,055 |
| 2015-06-11 | 2015-06-09 | 2.795 | 5,633,314 | -29,767 | 2.57% | 15,745,113 |
| 2015-06-10 | 2015-06-08 | 3.010 | 5,663,081 | +134,883 | 2.58% | 17,045,874 |
| 2015-06-09 | 2015-06-05 | 3.010 | 5,528,198 | +1,739,535 | 2.52% | 16,639,876 |
| 2015-06-08 | 2015-06-04 | 2.666 | 3,788,663 | -40,930 | 1.73% | 10,100,576 |
| 2015-06-05 | 2015-06-03 | 2.408 | 3,829,593 | +81,860 | 1.75% | 9,221,660 |
| 2015-06-04 | 2015-06-02 | 2.580 | 3,747,733 | -137,674 | 1.71% | 9,669,151 |
| 2015-06-03 | 2015-06-01 | 3.182 | 3,885,407 | -151,628 | 1.77% | 12,363,365 |
| 2015-06-02 | 2015-05-29 | 3.182 | 4,037,035 | -83,209 | 1.84% | 12,845,845 |
| 2015-06-01 | 2015-05-28 | 3.053 | 4,120,244 | +926,046 | 1.88% | 12,579,105 |
| 2015-05-29 | 2015-05-27 | 2.752 | 3,194,198 | +668,000 | 1.46% | 8,790,433 |
| 2015-05-28 | 2015-05-26 | 2.021 | 2,526,198 | -251,162 | 1.15% | 5,105,446 |
| 2015-05-27 | 2015-05-22 | 2.000 | 2,777,360 | -278,140 | 1.27% | 5,553,331 |
| 2015-05-26 | 2015-05-21 | 1.978 | 3,055,500 | +229,023 | 1.39% | 6,043,779 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,826,477 | +730,233 | 1.29% | 4,861,540 |
| 2015-05-21 | 2015-05-19 | 1.484 | 2,096,244 | -166,512 | 0.96% | 3,109,778 |
| 2015-05-20 | 2015-05-18 | 1.333 | 2,262,756 | -779,535 | 1.03% | 3,016,254 |
| 2015-05-19 | 2015-05-15 | 1.398 | 3,042,291 | +320,931 | 1.39% | 4,251,602 |
| 2015-05-18 | 2015-05-14 | 1.462 | 2,721,360 | -58,605 | 1.24% | 3,978,628 |
| 2015-05-15 | 2015-05-13 | 1.355 | 2,779,965 | -1,227,907 | 1.27% | 3,765,463 |
| 2015-05-14 | 2015-05-12 | 1.290 | 4,007,872 | +446,512 | 1.83% | 5,170,155 |
| 2015-05-13 | 2015-05-11 | 1.269 | 3,561,360 | +23,162 | 1.62% | 4,517,585 |
| 2015-05-12 | 2015-05-08 | 1.290 | 3,538,198 | +109,768 | 1.61% | 4,564,275 |
| 2015-05-11 | 2015-05-07 | 1.290 | 3,428,430 | +1,212,093 | 1.56% | 4,422,675 |
| 2015-05-08 | 2015-05-06 | 1.097 | 2,216,337 | +106,977 | 1.01% | 2,430,214 |
| 2015-05-07 | 2015-05-05 | 1.333 | 2,109,360 | +58,604 | 0.96% | 2,811,777 |
| 2015-05-06 | 2015-05-04 | 1.462 | 2,050,756 | -465 | 0.94% | 2,998,205 |
| 2015-05-05 | 2015-04-30 | 1.462 | 2,051,221 | +7,442 | 0.94% | 2,998,885 |
| 2015-04-30 | 2015-04-28 | 1.634 | 2,043,779 | -204,651 | 0.93% | 3,339,535 |
| 2015-04-28 | 2015-04-24 | 1.312 | 2,248,430 | +60,465 | 1.03% | 2,948,816 |
| 2015-04-27 | 2015-04-23 | 1.333 | 2,187,965 | +36,279 | 1.00% | 2,916,557 |
| 2015-04-24 | 2015-04-22 | 1.398 | 2,151,686 | +18,605 | 0.98% | 3,006,981 |
| 2015-04-23 | 2015-04-21 | 1.376 | 2,133,081 | -80,931 | 0.97% | 2,935,119 |
| 2015-04-22 | 2015-04-20 | 1.269 | 2,214,012 | -73,488 | 1.01% | 2,808,474 |
| 2015-04-21 | 2015-04-17 | 1.484 | 2,287,500 | -30,698 | 1.04% | 3,393,506 |
| 2015-04-20 | 2015-04-16 | 1.140 | 2,318,198 | +69,628 | 1.06% | 2,641,587 |
| 2015-04-17 | 2015-04-15 | 1.032 | 2,248,570 | -2,790 | 1.03% | 2,320,524 |
| 2015-04-16 | 2015-04-14 | 0.993 | 2,251,360 | +206,511 | 1.03% | 2,236,276 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,044,849 | +36,279 | 0.93% | 2,004,770 |
| 2015-04-13 | 2015-04-09 | 0.903 | 2,008,570 | +23,256 | 0.92% | 1,813,739 |
| 2015-04-10 | 2015-04-08 | 0.894 | 1,985,314 | +18,605 | 0.91% | 1,775,665 |
| 2015-04-01 | 2015-03-30 | 0.899 | 1,966,709 | -93,954 | 0.90% | 1,767,481 |
| 2015-03-31 | 2015-03-27 | 0.968 | 2,060,663 | +109,768 | 0.94% | 1,993,691 |
| 2015-03-18 | 2015-03-16 | 0.903 | 1,950,895 | -2,794,419 | 0.89% | 1,761,658 |
| 2015-03-04 | 2015-03-02 | 0.950 | 4,745,314 | +23,256 | 2.16% | 4,509,472 |
| 2015-02-24 | 2015-02-18 | 1.015 | 4,722,058 | -4,651 | 2.15% | 4,791,944 |
| 2015-02-17 | 2015-02-13 | 0.989 | 4,726,709 | -13,024 | 2.16% | 4,674,715 |
| 2015-02-13 | 2015-02-11 | 0.968 | 4,739,733 | -9,511 | 2.16% | 4,585,692 |
| 2015-02-12 | 2015-02-10 | 0.985 | 4,749,244 | +14,884 | 2.17% | 4,676,581 |
| 2015-02-06 | 2015-02-04 | 1.045 | 4,734,360 | +15,813 | 2.16% | 4,946,933 |
| 2015-02-04 | 2015-02-02 | 1.023 | 4,718,547 | -13,023 | 2.15% | 4,828,961 |
| 2015-02-03 | 2015-01-30 | 1.097 | 4,731,570 | -245,581 | 2.16% | 5,188,167 |
| 2015-01-29 | 2015-01-27 | 0.722 | 4,977,151 | -318,512 | 2.27% | 3,595,494 |
| 2015-01-27 | 2015-01-23 | 0.740 | 5,295,663 | +93,023 | 2.42% | 3,916,672 |
| 2015-01-23 | 2015-01-21 | 0.748 | 5,202,640 | +26,047 | 2.37% | 3,892,615 |
| 2015-01-06 | 2015-01-02 | 0.826 | 5,176,593 | +5,581 | 2.36% | 4,273,795 |
| 2014-12-30 | 2014-12-24 | 0.821 | 5,171,012 | -39,069 | 2.36% | 4,246,952 |
| 2014-12-23 | 2014-12-19 | 0.813 | 5,210,081 | -12,093 | 2.38% | 4,234,233 |
| 2014-12-12 | 2014-12-10 | 0.821 | 5,222,174 | +6,511 | 2.38% | 4,288,972 |
| 2014-12-09 | 2014-12-05 | 0.920 | 5,215,663 | +930 | 2.38% | 4,799,453 |
| 2014-12-08 | 2014-12-04 | 0.925 | 5,214,733 | -72,790 | 2.38% | 4,821,021 |
| 2014-12-03 | 2014-12-01 | 0.989 | 5,287,523 | -326 | 2.41% | 5,229,360 |
| 2014-12-01 | 2014-11-27 | 1.028 | 5,287,849 | +57,675 | 2.41% | 5,434,322 |
| 2014-11-27 | 2014-11-25 | 1.036 | 5,230,174 | -44,652 | 2.39% | 5,420,029 |
| 2014-11-26 | 2014-11-24 | 1.015 | 5,274,826 | +9,303 | 2.41% | 5,352,893 |
| 2014-11-24 | 2014-11-20 | 1.002 | 5,265,523 | -45,582 | 2.40% | 5,275,527 |
| 2014-11-21 | 2014-11-19 | 1.045 | 5,311,105 | -89,302 | 2.42% | 5,549,574 |
| 2014-11-17 | 2014-11-13 | 1.032 | 5,400,407 | +139,535 | 2.46% | 5,573,220 |
| 2014-11-14 | 2014-11-12 | 1.140 | 5,260,872 | -13,954 | 2.40% | 5,994,764 |
| 2014-11-13 | 2014-11-11 | 1.118 | 5,274,826 | +2,791 | 2.41% | 5,897,255 |
| 2014-11-11 | 2014-11-07 | 1.161 | 5,272,035 | +40,930 | 2.40% | 6,120,833 |
| 2014-11-05 | 2014-11-03 | 1.204 | 5,231,105 | +931 | 2.39% | 6,298,250 |
| 2014-10-29 | 2014-10-27 | 1.269 | 5,230,174 | +66,976 | 2.39% | 6,634,476 |
| 2014-10-28 | 2014-10-24 | 1.290 | 5,163,198 | +192,558 | 2.35% | 6,660,525 |
| 2014-10-27 | 2014-10-23 | 1.161 | 4,970,640 | +150,698 | 2.27% | 5,770,913 |
| 2014-10-22 | 2014-10-20 | 1.226 | 4,819,942 | +18,605 | 2.20% | 5,906,839 |
| 2014-10-21 | 2014-10-17 | 1.226 | 4,801,337 | +26,046 | 2.19% | 5,884,038 |
| 2014-10-20 | 2014-10-16 | 1.226 | 4,775,291 | +4,651 | 2.18% | 5,852,119 |
| 2014-10-17 | 2014-10-15 | 1.204 | 4,770,640 | +10,233 | 2.18% | 5,743,851 |
| 2014-10-14 | 2014-10-10 | 1.204 | 4,760,407 | -7,442 | 2.17% | 5,731,530 |
| 2014-10-10 | 2014-10-08 | 1.204 | 4,767,849 | +3,721 | 2.17% | 5,740,490 |
| 2014-10-03 | 2014-09-29 | 1.183 | 4,764,128 | -232 | 2.17% | 5,633,581 |
| 2014-09-30 | 2014-09-26 | 1.269 | 4,764,360 | -5,582 | 2.17% | 6,043,591 |
| 2014-09-29 | 2014-09-25 | 1.247 | 4,769,942 | -3,721 | 2.18% | 5,948,118 |
| 2014-09-26 | 2014-09-24 | 1.226 | 4,773,663 | -18,604 | 2.18% | 5,850,124 |
| 2014-09-25 | 2014-09-23 | 1.269 | 4,792,267 | -46,512 | 2.19% | 6,078,991 |
| 2014-09-24 | 2014-09-22 | 1.269 | 4,838,779 | +4,651 | 2.21% | 6,137,991 |
| 2014-09-23 | 2014-09-19 | 1.312 | 4,834,128 | -930 | 2.20% | 6,339,959 |
| 2014-09-22 | 2014-09-18 | 1.333 | 4,835,058 | +930 | 2.21% | 6,445,132 |
| 2014-09-15 | 2014-09-11 | 1.355 | 4,834,128 | +32,558 | 2.20% | 6,547,826 |
| 2014-09-12 | 2014-09-10 | 1.290 | 4,801,570 | +9,303 | 2.19% | 6,194,025 |
| 2014-09-10 | 2014-09-05 | 1.290 | 4,792,267 | +46,511 | 2.19% | 6,182,024 |
| 2014-09-01 | 2014-08-28 | 1.312 | 4,745,756 | +13,954 | 2.16% | 6,224,059 |
| 2014-08-27 | 2014-08-25 | 1.333 | 4,731,802 | +4,651 | 2.16% | 6,307,492 |
| 2014-08-26 | 2014-08-22 | 1.333 | 4,727,151 | -23,256 | 2.16% | 6,301,292 |
| 2014-08-22 | 2014-08-20 | 1.355 | 4,750,407 | -465 | 2.17% | 6,434,426 |
| 2014-08-20 | 2014-08-18 | 1.355 | 4,750,872 | -66,977 | 2.17% | 6,435,056 |
| 2014-08-19 | 2014-08-15 | 1.355 | 4,817,849 | +22,605 | 2.20% | 6,525,776 |
| 2014-08-18 | 2014-08-14 | 1.376 | 4,795,244 | +4,651 | 2.19% | 6,598,256 |
| 2014-08-14 | 2014-08-12 | 1.333 | 4,790,593 | -23,256 | 2.18% | 6,385,860 |
| 2014-08-13 | 2014-08-11 | 1.333 | 4,813,849 | +930 | 2.20% | 6,416,861 |
| 2014-08-12 | 2014-08-08 | 1.355 | 4,812,919 | +13,954 | 2.19% | 6,519,099 |
| 2014-08-08 | 2014-08-06 | 1.333 | 4,798,965 | -686,512 | 2.19% | 6,397,020 |
| 2014-08-07 | 2014-08-05 | 1.333 | 5,485,477 | -1,019,535 | 2.50% | 7,312,141 |
| 2014-08-05 | 2014-08-01 | 1.333 | 6,505,012 | -305,116 | 2.97% | 8,671,181 |
| 2014-07-31 | 2014-07-29 | 1.462 | 6,810,128 | -9,302 | 3.11% | 9,956,407 |
| 2014-07-30 | 2014-07-28 | 1.462 | 6,819,430 | +9,302 | 3.11% | 9,970,007 |
| 2014-07-28 | 2014-07-24 | 1.419 | 6,810,128 | -930 | 3.11% | 9,663,572 |
| 2014-07-23 | 2014-07-21 | 1.527 | 6,811,058 | -800 | 3.11% | 10,397,080 |
| 2014-07-21 | 2014-07-17 | 1.462 | 6,811,858 | -21,395 | 3.11% | 9,958,936 |
| 2014-07-18 | 2014-07-16 | 1.462 | 6,833,253 | +4,651 | 3.12% | 9,990,216 |
| 2014-07-15 | 2014-07-11 | 1.484 | 6,828,602 | +13,953 | 3.11% | 10,130,231 |
| 2014-07-10 | 2014-07-08 | 1.484 | 6,814,649 | -15,814 | 3.11% | 10,109,532 |
| 2014-07-09 | 2014-07-07 | 1.591 | 6,830,463 | +101,396 | 3.12% | 10,867,267 |
| 2014-07-08 | 2014-07-04 | 1.419 | 6,729,067 | +520,930 | 3.07% | 9,548,546 |
| 2014-07-04 | 2014-07-02 | 1.290 | 6,208,137 | +46,511 | 2.83% | 8,008,497 |
| 2014-06-27 | 2014-06-25 | 1.312 | 6,161,626 | +9,303 | 2.81% | 8,080,972 |
| 2014-06-20 | 2014-06-18 | 1.333 | 6,152,323 | -27,907 | 2.81% | 8,201,047 |
| 2014-06-19 | 2014-06-17 | 1.333 | 6,180,230 | +3,721 | 2.82% | 8,238,247 |
| 2014-06-18 | 2014-06-16 | 1.333 | 6,176,509 | -23,256 | 2.82% | 8,233,286 |
| 2014-06-11 | 2014-06-09 | 1.269 | 6,199,765 | +116,279 | 2.83% | 7,864,402 |
| 2014-06-09 | 2014-06-05 | 1.355 | 6,083,486 | +22,279 | 2.77% | 8,240,082 |
| 2014-06-05 | 2014-06-03 | 1.312 | 6,061,207 | +58,605 | 2.76% | 7,949,273 |
| 2014-06-04 | 2014-05-30 | 1.312 | 6,002,602 | +60,465 | 2.74% | 7,872,413 |
| 2014-05-27 | 2014-05-23 | 1.333 | 5,942,137 | +60,465 | 2.71% | 7,920,869 |
| 2014-05-22 | 2014-05-20 | 1.355 | 5,881,672 | +69,767 | 2.68% | 7,966,725 |
| 2014-05-21 | 2014-05-19 | 1.376 | 5,811,905 | +223,256 | 2.65% | 7,997,181 |
| 2014-05-19 | 2014-05-15 | 1.333 | 5,588,649 | +9,302 | 2.55% | 7,449,669 |
| 2014-05-16 | 2014-05-14 | 1.312 | 5,579,347 | -2,790 | 2.54% | 7,317,314 |
| 2014-05-15 | 2014-05-13 | 1.355 | 5,582,137 | -43,721 | 2.55% | 7,561,005 |
| 2014-05-14 | 2014-05-12 | 1.312 | 5,625,858 | +626,977 | 2.57% | 7,378,313 |
| 2014-05-13 | 2014-05-09 | 1.591 | 4,998,881 | +19,534 | 2.28% | 7,953,220 |
| 2014-05-12 | 2014-05-08 | 1.613 | 4,979,347 | +23,256 | 2.27% | 8,029,197 |
| 2014-05-09 | 2014-05-07 | 1.634 | 4,956,091 | +120,000 | 2.26% | 8,098,253 |
| 2014-05-02 | 2014-04-29 | 1.785 | 4,836,091 | +88,372 | 2.21% | 8,630,004 |
| 2014-04-28 | 2014-04-24 | 1.785 | 4,747,719 | +4,652 | 2.17% | 8,472,305 |
| 2014-04-24 | 2014-04-22 | 1.828 | 4,743,067 | +296,744 | 2.16% | 8,667,955 |
| 2014-04-23 | 2014-04-17 | 1.892 | 4,446,323 | +306,976 | 2.03% | 8,412,443 |
| 2014-04-22 | 2014-04-16 | 1.892 | 4,139,347 | -125,581 | 1.89% | 7,831,645 |
| 2014-04-14 | 2014-04-10 | 1.914 | 4,264,928 | +248,372 | 1.95% | 8,160,940 |
| 2014-04-11 | 2014-04-09 | 2.043 | 4,016,556 | -28,837 | 1.83% | 8,203,816 |
| 2014-04-10 | 2014-04-08 | 1.828 | 4,045,393 | +17,674 | 1.84% | 7,392,956 |
| 2014-04-09 | 2014-04-07 | 1.785 | 4,027,719 | +37,210 | 1.84% | 7,187,465 |
| 2014-04-08 | 2014-04-04 | 1.763 | 3,990,509 | +209,302 | 1.82% | 7,035,267 |
| 2014-04-04 | 2014-04-02 | 1.806 | 3,781,207 | -27,907 | 1.72% | 6,828,860 |
| 2014-04-03 | 2014-04-01 | 1.806 | 3,809,114 | -287,442 | 2.08% | 6,879,260 |
| 2014-04-01 | 2014-03-28 | 1.849 | 4,096,556 | +2,791 | 2.24% | 7,574,532 |
| 2014-03-31 | 2014-03-27 | 1.828 | 4,093,765 | -1,123,721 | 2.24% | 7,481,356 |
| 2014-03-28 | 2014-03-26 | 1.978 | 5,217,486 | +51,163 | 2.86% | 10,320,187 |
| 2014-03-27 | 2014-03-25 | 1.677 | 5,166,323 | +17,209 | 2.83% | 8,663,924 |
| 2014-03-26 | 2014-03-24 | 1.849 | 5,149,114 | -32,558 | 2.82% | 9,520,712 |
| 2014-03-25 | 2014-03-21 | 1.677 | 5,181,672 | -13,954 | 2.84% | 8,689,664 |
| 2014-03-24 | 2014-03-20 | 1.634 | 5,195,626 | +4,652 | 2.84% | 8,489,653 |
| 2014-03-21 | 2014-03-19 | 1.591 | 5,190,974 | -449,303 | 2.84% | 8,258,840 |
| 2014-03-20 | 2014-03-18 | 1.720 | 5,640,277 | +43,721 | 3.09% | 9,701,276 |
| 2014-03-19 | 2014-03-17 | 1.419 | 5,596,556 | +59,535 | 3.06% | 7,941,513 |
| 2014-03-14 | 2014-03-12 | 1.419 | 5,537,021 | +118,140 | 3.03% | 7,857,033 |
| 2014-03-13 | 2014-03-11 | 1.419 | 5,418,881 | -9,303 | 2.97% | 7,689,392 |
| 2014-03-12 | 2014-03-10 | 1.419 | 5,428,184 | +391,628 | 2.97% | 7,702,593 |
| 2014-03-11 | 2014-03-07 | 1.398 | 5,036,556 | -15,814 | 2.76% | 7,038,587 |
| 2014-03-10 | 2014-03-06 | 1.419 | 5,052,370 | +23,256 | 2.77% | 7,169,313 |
| 2014-03-07 | 2014-03-05 | 1.419 | 5,029,114 | -28,837 | 2.75% | 7,136,313 |
| 2014-03-06 | 2014-03-04 | 1.419 | 5,057,951 | -46,512 | 2.77% | 7,177,232 |
| 2014-03-05 | 2014-03-03 | 1.441 | 5,104,463 | -4,651 | 2.79% | 7,352,979 |
| 2014-03-04 | 2014-02-28 | 1.441 | 5,109,114 | +930 | 2.80% | 7,359,679 |
| 2014-03-03 | 2014-02-27 | 1.441 | 5,108,184 | +213,024 | 2.80% | 7,358,339 |
| 2014-02-28 | 2014-02-26 | 1.441 | 4,895,160 | +11,162 | 2.68% | 7,051,478 |
| 2014-02-27 | 2014-02-25 | 1.484 | 4,883,998 | +40,000 | 2.67% | 7,245,411 |
| 2014-02-26 | 2014-02-24 | 1.505 | 4,843,998 | +213,954 | 2.65% | 7,290,217 |
| 2014-02-21 | 2014-02-19 | 1.462 | 4,630,044 | +7,442 | 2.53% | 6,769,124 |
| 2014-02-20 | 2014-02-18 | 1.376 | 4,622,602 | +7,442 | 2.53% | 6,360,700 |
| 2014-02-19 | 2014-02-17 | 1.441 | 4,615,160 | -211,163 | 2.53% | 6,648,138 |
| 2014-02-18 | 2014-02-14 | 1.548 | 4,826,323 | -372 | 2.64% | 7,471,148 |
| 2014-02-17 | 2014-02-13 | 1.548 | 4,826,695 | +2,790 | 2.64% | 7,471,724 |
| 2014-02-14 | 2014-02-12 | 1.548 | 4,823,905 | -41,860 | 2.64% | 7,467,405 |
| 2014-02-13 | 2014-02-11 | 1.591 | 4,865,765 | +100,465 | 2.66% | 7,741,432 |
| 2014-02-12 | 2014-02-10 | 1.656 | 4,765,300 | +207,442 | 2.61% | 7,888,954 |
| 2014-02-11 | 2014-02-07 | 1.613 | 4,557,858 | +8,372 | 2.49% | 7,349,546 |
| 2014-02-10 | 2014-02-06 | 1.269 | 4,549,486 | +11,163 | 2.49% | 5,771,023 |
| 2014-02-05 | 2014-01-30 | 1.290 | 4,538,323 | +2,790 | 2.48% | 5,854,437 |
| 2014-02-04 | 2014-01-28 | 1.312 | 4,535,533 | +18,605 | 2.48% | 5,948,352 |
| 2014-01-28 | 2014-01-24 | 1.376 | 4,516,928 | -33,488 | 2.47% | 6,215,293 |
| 2014-01-24 | 2014-01-22 | 1.419 | 4,550,416 | -13,163 | 2.49% | 6,457,040 |
| 2014-01-22 | 2014-01-20 | 1.376 | 4,563,579 | -29,768 | 2.50% | 6,279,485 |
| 2014-01-20 | 2014-01-16 | 1.419 | 4,593,347 | -8,558 | 2.51% | 6,517,959 |
| 2014-01-15 | 2014-01-13 | 1.333 | 4,601,905 | -279 | 2.52% | 6,134,339 |
| 2014-01-14 | 2014-01-10 | 1.333 | 4,602,184 | -23,256 | 2.52% | 6,134,711 |
| 2014-01-13 | 2014-01-09 | 1.355 | 4,625,440 | -9,302 | 2.53% | 6,265,158 |
| 2014-01-10 | 2014-01-08 | 1.247 | 4,634,742 | +22,326 | 2.54% | 5,779,523 |
| 2014-01-09 | 2014-01-07 | 1.333 | 4,612,416 | +45,581 | 2.52% | 6,148,351 |
| 2014-01-08 | 2014-01-06 | 1.419 | 4,566,835 | -6,512 | 2.50% | 6,480,339 |
| 2014-01-07 | 2014-01-03 | 1.484 | 4,573,347 | -87,627 | 2.50% | 6,784,560 |
| 2014-01-06 | 2014-01-02 | 1.462 | 4,660,974 | -14,884 | 2.55% | 6,814,344 |
| 2014-01-03 | 2013-12-31 | 1.505 | 4,675,858 | +224,186 | 2.56% | 7,037,166 |
| 2013-11-28 | 2013-11-26 | 1.591 | 4,451,672 | +18,605 | 2.44% | 7,082,610 |
| 2013-11-27 | 2013-11-25 | 1.441 | 4,433,067 | +287,441 | 2.43% | 6,385,833 |
| 2013-11-26 | 2013-11-22 | 1.570 | 4,145,626 | -183,255 | 2.27% | 6,506,560 |
| 2013-11-25 | 2013-11-21 | 1.484 | 4,328,881 | +2,792,558 | 2.37% | 6,421,895 |
| 2013-11-22 | 2013-11-20 | 1.505 | 1,536,323 | +407,758 | 0.84% | 2,312,166 |
| 2013-11-20 | 2013-11-18 | 1.548 | 1,128,565 | +13,023 | 2.66% | 1,747,019 |
| 2013-11-18 | 2013-11-14 | 1.591 | 1,115,542 | -69,767 | 2.63% | 1,774,827 |
| 2013-11-15 | 2013-11-13 | 1.505 | 1,185,309 | -5,582 | 2.79% | 1,783,890 |
| 2013-11-14 | 2013-11-12 | 1.570 | 1,190,891 | +137,675 | 2.80% | 1,869,103 |
| 2013-11-13 | 2013-11-11 | 1.591 | 1,053,216 | +251,163 | 2.48% | 1,675,667 |
| 2013-11-12 | 2013-11-08 | 1.742 | 802,053 | -136,512 | 1.89% | 1,396,775 |
| 2013-11-11 | 2013-11-07 | 1.720 | 938,565 | -100,465 | 2.21% | 1,614,332 |
| 2013-11-08 | 2013-11-06 | 1.656 | 1,039,030 | -216,744 | 2.45% | 1,720,114 |
| 2013-11-07 | 2013-11-05 | 1.527 | 1,255,774 | -97,210 | 2.96% | 1,916,939 |
| 2013-11-06 | 2013-11-04 | 1.355 | 1,352,984 | -26,046 | 3.18% | 1,832,617 |
| 2013-11-05 | 2013-11-01 | 1.591 | 1,379,030 | +586,046 | 3.25% | 2,194,037 |
| 2013-11-04 | 2013-10-31 | 1.785 | 792,984 | -20,465 | 1.87% | 1,415,080 |
| 2013-11-01 | 2013-10-30 | 1.849 | 813,449 | -31,628 | 1.91% | 1,504,067 |
| 2013-10-31 | 2013-10-29 | 1.871 | 845,077 | +156,279 | 1.99% | 1,580,717 |
| 2013-10-30 | 2013-10-28 | 1.570 | 688,798 | +14,651 | 1.62% | 1,081,068 |
| 2013-10-29 | 2013-10-25 | 1.505 | 674,147 | +13,954 | 1.59% | 1,014,591 |
| 2013-10-28 | 2013-10-24 | 1.505 | 660,193 | +3,721 | 1.55% | 993,590 |
| 2013-10-25 | 2013-10-23 | 1.462 | 656,472 | +132,093 | 1.54% | 959,762 |
| 2013-10-24 | 2013-10-22 | 1.527 | 524,379 | +156,279 | 1.23% | 800,465 |
| 2013-10-23 | 2013-10-21 | 1.421 | 368,100 | -133,023 | 0.87% | 523,070 |
| 2013-10-22 | 2013-10-18 | 1.501 | 501,123 | -260,805 | 1.18% | 752,403 |
| 2013-10-21 | 2013-10-17 | 1.448 | 761,928 | +3,655 | 1.12% | 1,103,128 |
| 2013-10-17 | 2013-10-15 | 1.341 | 758,273 | +20,887 | 1.11% | 1,016,515 |
| 2013-10-16 | 2013-10-11 | 1.501 | 737,386 | -7,460 | 1.08% | 1,107,136 |
| 2013-10-15 | 2013-10-10 | 1.689 | 744,846 | -196,932 | 1.09% | 1,258,129 |
| 2013-10-10 | 2013-10-08 | 1.032 | 941,778 | +32,822 | 1.38% | 972,137 |
| 2013-10-09 | 2013-10-07 | 0.912 | 908,956 | +37,298 | 1.33% | 828,591 |
| 2013-10-07 | 2013-10-03 | 0.912 | 871,658 | -13,427 | 1.28% | 794,590 |
| 2013-10-04 | 2013-10-02 | 0.952 | 885,085 | -28,346 | 1.30% | 842,426 |
| 2013-10-02 | 2013-09-27 | 0.979 | 913,431 | -1,194 | 1.34% | 893,896 |
| 2013-09-26 | 2013-09-24 | 0.992 | 914,625 | +4,476 | 1.34% | 907,325 |
| 2013-09-23 | 2013-09-18 | 0.992 | 910,149 | +82,055 | 1.34% | 902,885 |
| 2013-09-19 | 2013-09-17 | 1.046 | 828,094 | +13,427 | 1.22% | 865,889 |
| 2013-09-17 | 2013-09-13 | 1.032 | 814,667 | +5,968 | 1.20% | 840,928 |
| 2013-09-16 | 2013-09-12 | 1.046 | 808,699 | +2,983 | 1.19% | 845,609 |
| 2013-09-13 | 2013-09-11 | 1.099 | 805,716 | -60,422 | 1.18% | 885,695 |
| 2013-09-12 | 2013-09-10 | 1.327 | 866,138 | +28,346 | 1.27% | 1,149,504 |
| 2013-09-11 | 2013-09-09 | 1.032 | 837,792 | -23,870 | 1.23% | 864,799 |
| 2013-09-10 | 2013-09-06 | 0.898 | 861,662 | +41,773 | 1.26% | 773,927 |
| 2013-09-06 | 2013-09-04 | 0.912 | 819,889 | +11,936 | 1.20% | 747,398 |
| 2013-09-02 | 2013-08-29 | 0.938 | 807,953 | -29,839 | 1.19% | 758,180 |
| 2013-08-28 | 2013-08-26 | 0.965 | 837,792 | +17,903 | 1.23% | 808,643 |
| 2013-08-23 | 2013-08-21 | 0.979 | 819,889 | +20,887 | 1.20% | 802,354 |
| 2013-08-22 | 2013-08-20 | 0.979 | 799,002 | -4,476 | 1.17% | 781,914 |
| 2013-08-21 | 2013-08-19 | 1.072 | 803,478 | -29,838 | 1.18% | 861,692 |
| 2013-08-20 | 2013-08-16 | 1.153 | 833,316 | -13,427 | 1.22% | 960,719 |
| 2013-08-15 | 2013-08-12 | 1.448 | 846,743 | +2,984 | 1.24% | 1,225,924 |
| 2013-08-13 | 2013-08-09 | 1.421 | 843,759 | +52,216 | 1.24% | 1,198,982 |
| 2013-08-12 | 2013-08-08 | 1.475 | 791,543 | +23,871 | 1.16% | 1,167,227 |
| 2013-08-09 | 2013-08-07 | 1.448 | 767,672 | -7,460 | 1.13% | 1,111,444 |
| 2013-08-07 | 2013-08-05 | 1.448 | 775,132 | +35,806 | 1.14% | 1,122,245 |
| 2013-08-06 | 2013-08-02 | 1.555 | 739,326 | +8,952 | 1.08% | 1,149,694 |
| 2013-08-05 | 2013-08-01 | 1.609 | 730,374 | +17,903 | 1.07% | 1,174,937 |
| 2013-08-02 | 2013-07-31 | 1.609 | 712,471 | -16,411 | 1.05% | 1,146,137 |
| 2013-08-01 | 2013-07-30 | 1.689 | 728,882 | +50,724 | 1.07% | 1,231,164 |
| 2013-07-31 | 2013-07-29 | 1.796 | 678,158 | -110,401 | 1.00% | 1,218,215 |
| 2013-07-30 | 2013-07-26 | 1.582 | 788,559 | +11,936 | 1.16% | 1,247,396 |
| 2013-07-29 | 2013-07-25 | 1.716 | 776,623 | -24,468 | 1.14% | 1,332,626 |
| 2013-07-26 | 2013-07-24 | 1.421 | 801,091 | -93,990 | 1.18% | 1,138,350 |
| 2013-07-25 | 2013-07-23 | 1.796 | 895,081 | +46,846 | 1.31% | 1,607,886 |
| 2013-07-24 | 2013-07-22 | 1.716 | 848,235 | -375,215 | 1.24% | 1,455,507 |
| 2013-07-10 | 2013-07-08 | 0.593 | 1,223,450 | +40,282 | 1.80% | 724,931 |
| 2013-06-26 | 2013-06-24 | 0.617 | 1,183,168 | -1,492 | 1.74% | 729,613 |
| 2013-05-08 | 2013-05-06 | 0.670 | 1,184,660 | -4 | 2.09% | 794,057 |
| 2013-05-06 | 2013-05-02 | 0.670 | 1,184,664 | +23,871 | 2.09% | 794,060 |
| 2013-04-11 | 2013-04-09 | 0.697 | 1,160,793 | +38,789 | 2.04% | 809,182 |
| 2013-04-09 | 2013-04-05 | 0.711 | 1,122,004 | +4,476 | 1.98% | 797,184 |
| 2013-03-19 | 2013-03-15 | 0.992 | 1,117,528 | -1,865 | 2.34% | 1,108,609 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,119,393 | -21,365,437 | 2.34% | 900,372 |
| 2013-03-04 | 2013-02-28 | 1.072 | 22,484,830 | +21,360,588 | 47.00% | 24,113,920 |
| 2013-03-01 | 2013-02-27 | 1.072 | 1,124,242 | +746 | 2.35% | 1,205,697 |
| 2013-02-28 | 2013-02-26 | 1.072 | 1,123,496 | -1,939 | 2.35% | 1,204,896 |
| 2013-02-25 | 2013-02-21 | 1.126 | 1,125,435 | +44,757 | 2.35% | 1,267,325 |
| 2013-02-22 | 2013-02-20 | 1.180 | 1,080,678 | +66,838 | 2.26% | 1,274,874 |
| 2013-02-21 | 2013-02-19 | 1.180 | 1,013,840 | -13,129 | 2.12% | 1,196,025 |
| 2013-02-19 | 2013-02-15 | 1.287 | 1,026,969 | -136,659 | 2.15% | 1,321,651 |
| 2013-02-15 | 2013-02-08 | 1.341 | 1,163,628 | +20,738 | 2.43% | 1,559,920 |
| 2013-02-14 | 2013-02-07 | 1.448 | 1,142,890 | +10,592 | 2.39% | 1,654,689 |
| 2013-02-07 | 2013-02-05 | 1.341 | 1,132,298 | +22,379 | 2.37% | 1,517,920 |
| 2013-02-06 | 2013-02-04 | 1.394 | 1,109,919 | -11,786 | 2.32% | 1,547,437 |
| 2013-02-04 | 2013-01-31 | 1.394 | 1,121,705 | +596 | 2.34% | 1,563,868 |
| 2013-02-01 | 2013-01-30 | 1.448 | 1,121,109 | +7,012 | 2.34% | 1,623,154 |
| 2013-01-31 | 2013-01-29 | 1.448 | 1,114,097 | +4,476 | 2.33% | 1,613,002 |
| 2013-01-29 | 2013-01-25 | 1.501 | 1,109,621 | +8,952 | 2.32% | 1,666,023 |
| 2013-01-28 | 2013-01-24 | 1.555 | 1,100,669 | +18,648 | 2.30% | 1,711,603 |
| 2013-01-22 | 2013-01-18 | 1.555 | 1,082,021 | +2,686 | 2.26% | 1,682,604 |
| 2013-01-18 | 2013-01-16 | 1.555 | 1,079,335 | -8,504 | 2.26% | 1,678,427 |
| 2013-01-17 | 2013-01-15 | 1.609 | 1,087,839 | -186,488 | 2.27% | 1,749,984 |
| 2013-01-16 | 2013-01-14 | 1.716 | 1,274,327 | +5,967 | 2.66% | 2,186,649 |
| 2013-01-11 | 2013-01-09 | 1.501 | 1,268,360 | -115,623 | 2.65% | 1,904,359 |
| 2013-01-09 | 2013-01-07 | 1.555 | 1,383,983 | -76,385 | 2.89% | 2,152,172 |
| 2013-01-04 | 2013-01-02 | 1.662 | 1,460,368 | -2,089 | 3.05% | 2,427,572 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,462,457 | +1,940 | 3.06% | 2,274,203 |
| 2013-01-02 | 2012-12-27 | 1.555 | 1,460,517 | +3,879 | 3.05% | 2,271,187 |
| 2012-12-28 | 2012-12-24 | 1.448 | 1,456,638 | +10,890 | 3.04% | 2,108,937 |
| 2012-12-27 | 2012-12-20 | 1.501 | 1,445,748 | +23,871 | 3.02% | 2,170,695 |
| 2012-12-21 | 2012-12-19 | 1.609 | 1,421,877 | -3,133 | 2.97% | 2,287,344 |
| 2012-12-20 | 2012-12-18 | 1.716 | 1,425,010 | +126,961 | 2.98% | 2,445,210 |
| 2012-12-19 | 2012-12-17 | 1.287 | 1,298,049 | +3,730 | 2.71% | 1,670,516 |
| 2012-12-18 | 2012-12-14 | 1.180 | 1,294,319 | -7,310 | 2.71% | 1,526,906 |
| 2012-12-17 | 2012-12-13 | 1.180 | 1,301,629 | -149 | 2.72% | 1,535,529 |
| 2012-12-14 | 2012-12-12 | 1.180 | 1,301,778 | +77,579 | 2.72% | 1,535,705 |
| 2012-12-12 | 2012-12-10 | 1.233 | 1,224,199 | -7,460 | 2.56% | 1,509,830 |
| 2012-12-11 | 2012-12-07 | 1.287 | 1,231,659 | +14,024 | 2.57% | 1,585,075 |
| 2012-12-10 | 2012-12-06 | 1.287 | 1,217,635 | -93,244 | 2.55% | 1,567,027 |
| 2012-12-06 | 2012-12-04 | 1.287 | 1,310,879 | -93,244 | 2.74% | 1,687,027 |
| 2012-12-05 | 2012-12-03 | 1.341 | 1,404,123 | +298 | 2.93% | 1,882,320 |
| 2012-11-30 | 2012-11-28 | 1.233 | 1,403,825 | +15,218 | 2.93% | 1,731,367 |
| 2012-11-29 | 2012-11-27 | 1.287 | 1,388,607 | -154,711 | 2.90% | 1,787,059 |
| 2012-11-28 | 2012-11-26 | 1.394 | 1,543,318 | +9,399 | 3.23% | 2,151,676 |
| 2012-11-27 | 2012-11-23 | 1.233 | 1,533,919 | -47,294 | 3.21% | 1,891,814 |
| 2012-11-26 | 2012-11-22 | 1.662 | 1,581,213 | +26,407 | 3.31% | 2,628,453 |
| 2012-02-27 | 2012-02-23 | 2.628 | 1,554,806 | +75,043 | 3.25% | 4,085,267 |
| 2012-02-24 | 2012-02-22 | 2.574 | 1,479,763 | -44,011 | 3.09% | 3,808,742 |
| 2012-02-23 | 2012-02-21 | 2.467 | 1,523,774 | +28,495 | 3.19% | 3,758,604 |
| 2012-02-22 | 2012-02-20 | 2.628 | 1,495,279 | +129,945 | 3.13% | 3,928,860 |
| 2012-02-21 | 2012-02-17 | 3.593 | 1,365,334 | +3,879 | 2.85% | 4,905,259 |
| 2012-02-20 | 2012-02-16 | 3.807 | 1,361,455 | +9,698 | 2.85% | 5,183,342 |
| 2012-02-17 | 2012-02-15 | 4.236 | 1,351,757 | -1,791 | 2.83% | 5,726,298 |
| 2012-02-16 | 2012-02-14 | 4.290 | 1,353,548 | +1,791 | 2.83% | 5,806,466 |
| 2012-02-14 | 2012-02-10 | 4.183 | 1,351,757 | +2,983 | 2.83% | 5,653,813 |
| 2012-02-13 | 2012-02-09 | 4.397 | 1,348,774 | +1,567 | 2.82% | 5,930,636 |
| 2012-02-10 | 2012-02-08 | 4.504 | 1,347,207 | +5,968 | 2.82% | 6,068,227 |
| 2012-02-09 | 2012-02-07 | 4.343 | 1,341,239 | -3,730 | 2.80% | 5,825,583 |
| 2012-02-08 | 2012-02-06 | 4.022 | 1,344,969 | +2,238 | 2.81% | 5,409,059 |
| 2012-02-07 | 2012-02-03 | 3.914 | 1,342,731 | -746 | 2.81% | 5,256,057 |
| 2012-02-06 | 2012-02-02 | 3.807 | 1,343,477 | -30,584 | 2.81% | 5,114,896 |
| 2012-02-01 | 2012-01-30 | 3.700 | 1,374,061 | -224 | 2.87% | 5,083,974 |
| 2012-01-27 | 2012-01-20 | 3.700 | 1,374,285 | +298 | 2.87% | 5,084,803 |
| 2012-01-26 | 2012-01-19 | 3.807 | 1,373,987 | +299 | 2.87% | 5,231,054 |
| 2012-01-20 | 2012-01-18 | 3.754 | 1,373,688 | +14,471 | 2.87% | 5,156,255 |
| 2012-01-19 | 2012-01-17 | 3.593 | 1,359,217 | +15,665 | 2.84% | 4,883,282 |
| 2012-01-16 | 2012-01-12 | 3.485 | 1,343,552 | +3,730 | 2.81% | 4,682,912 |
| 2011-12-19 | 2011-12-15 | 3.807 | 1,339,822 | +6,564 | 2.80% | 5,100,980 |
| 2011-12-14 | 2011-12-12 | 4.290 | 1,333,258 | +2,089 | 2.79% | 5,719,425 |
| 2011-12-12 | 2011-12-08 | 4.451 | 1,331,169 | -4,028 | 2.78% | 5,924,606 |
| 2011-12-07 | 2011-12-05 | 4.612 | 1,335,197 | -149 | 2.79% | 6,157,324 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,335,346 | -8,206 | 2.79% | 5,513,568 |
| 2011-12-01 | 2011-11-29 | 4.022 | 1,343,552 | +7,460 | 2.81% | 5,403,361 |
| 2011-11-22 | 2011-11-18 | 4.826 | 1,336,092 | -3,730 | 3.25% | 6,448,030 |
| 2011-11-21 | 2011-11-17 | 4.826 | 1,339,822 | -6,266 | 3.26% | 6,466,032 |
| 2011-11-16 | 2011-11-14 | 4.290 | 1,346,088 | +6,713 | 3.27% | 5,774,464 |
| 2011-11-14 | 2011-11-10 | 4.397 | 1,339,375 | -4,475 | 3.26% | 5,889,308 |
| 2011-11-11 | 2011-11-09 | 4.397 | 1,343,850 | +7,459 | 3.27% | 5,908,985 |
| 2011-11-09 | 2011-11-07 | 4.022 | 1,336,391 | +8,952 | 3.25% | 5,374,561 |
| 2011-10-27 | 2011-10-25 | 4.451 | 1,327,439 | -5,819 | 3.23% | 5,908,005 |
| 2011-10-26 | 2011-10-24 | 4.558 | 1,333,258 | +5,819 | 3.24% | 6,076,889 |
| 2011-10-20 | 2011-10-18 | 4.826 | 1,327,439 | +2,238 | 3.23% | 6,406,271 |
| 2011-10-07 | 2011-10-04 | 4.826 | 1,325,201 | -2,238 | 3.22% | 6,395,470 |
| 2011-10-04 | 2011-09-30 | 4.075 | 1,327,439 | +2,238 | 3.23% | 5,409,740 |
| 2011-09-28 | 2011-09-26 | 5.094 | 1,325,201 | -746 | 3.22% | 6,750,774 |
| 2011-09-26 | 2011-09-22 | 5.577 | 1,325,947 | -3,581 | 3.22% | 7,394,481 |
| 2011-09-22 | 2011-09-20 | 5.470 | 1,329,528 | +2,238 | 3.23% | 7,271,866 |
| 2011-09-16 | 2011-09-14 | 5.630 | 1,327,290 | -7,609 | 3.23% | 7,473,144 |
| 2011-09-15 | 2011-09-12 | 5.523 | 1,334,899 | -149 | 3.25% | 7,372,823 |
| 2011-09-14 | 2011-09-09 | 5.845 | 1,335,048 | -18,649 | 3.25% | 7,803,179 |
| 2011-09-07 | 2011-09-05 | 5.845 | 1,353,697 | -74 | 3.29% | 7,912,180 |
| 2011-09-05 | 2011-09-01 | 5.684 | 1,353,771 | -37,298 | 3.29% | 7,694,834 |
| 2011-08-26 | 2011-08-24 | 5.416 | 1,391,069 | +18,649 | 3.41% | 7,533,872 |
| 2011-08-25 | 2011-08-23 | 5.416 | 1,372,420 | +13,129 | 3.36% | 7,432,871 |
| 2011-08-23 | 2011-08-19 | 5.738 | 1,359,291 | +7,757 | 3.33% | 7,799,099 |
| 2011-08-22 | 2011-08-18 | 5.952 | 1,351,534 | -13,128 | 3.31% | 8,044,483 |
| 2011-08-19 | 2011-08-17 | 5.791 | 1,364,662 | +37,297 | 3.34% | 7,903,092 |
| 2011-08-18 | 2011-08-16 | 5.898 | 1,327,365 | -7,459 | 3.25% | 7,829,450 |
| 2011-08-16 | 2011-08-12 | 6.274 | 1,334,824 | -18,798 | 3.27% | 8,374,484 |
| 2011-08-15 | 2011-08-11 | 6.435 | 1,353,622 | -597 | 3.32% | 8,710,174 |
| 2011-08-12 | 2011-08-10 | 6.006 | 1,354,219 | +111,893 | 3.32% | 8,133,082 |
| 2011-08-10 | 2011-08-08 | 6.435 | 1,242,326 | +45,802 | 3.04% | 7,994,016 |
| 2011-08-09 | 2011-08-05 | 6.756 | 1,196,524 | +45,055 | 2.93% | 8,084,258 |
| 2011-08-08 | 2011-08-04 | 6.864 | 1,151,469 | -7,459 | 2.82% | 7,903,336 |
| 2011-08-05 | 2011-08-03 | 6.971 | 1,158,928 | -4,551 | 2.84% | 8,078,821 |
| 2011-08-04 | 2011-08-02 | 7.185 | 1,163,479 | -1,790 | 2.85% | 8,360,102 |
| 2011-08-03 | 2011-08-01 | 7.239 | 1,165,269 | -3,058 | 2.86% | 8,435,448 |
| 2011-08-02 | 2011-07-29 | 7.185 | 1,168,327 | +1,492 | 2.86% | 8,394,937 |
| 2011-08-01 | 2011-07-28 | 7.346 | 1,166,835 | -746 | 2.86% | 8,571,922 |
| 2011-07-27 | 2011-07-25 | 7.078 | 1,167,581 | +447 | 2.88% | 8,264,359 |
| 2011-07-26 | 2011-07-22 | 7.239 | 1,167,134 | +1,044 | 2.88% | 8,448,949 |
| 2011-07-22 | 2011-07-20 | 6.703 | 1,166,090 | +3,879 | 2.88% | 7,816,103 |
| 2011-07-21 | 2011-07-19 | 6.649 | 1,162,211 | -298 | 2.87% | 7,727,782 |
| 2011-07-14 | 2011-07-12 | 7.722 | 1,162,509 | -14,994 | 2.87% | 8,976,500 |
| 2011-07-13 | 2011-07-11 | 7.775 | 1,177,503 | -9,249 | 2.91% | 9,155,419 |
| 2011-07-12 | 2011-07-08 | 7.722 | 1,186,752 | -44,385 | 2.93% | 9,163,696 |
| 2011-07-11 | 2011-07-07 | 7.668 | 1,231,137 | -17,157 | 3.04% | 9,440,405 |
| 2011-07-08 | 2011-07-06 | 7.775 | 1,248,294 | +5,222 | 3.08% | 9,705,839 |
| 2011-07-07 | 2011-07-05 | 7.883 | 1,243,072 | +6,415 | 3.07% | 9,798,550 |
| 2011-07-06 | 2011-07-04 | 7.936 | 1,236,657 | -101,449 | 3.06% | 9,814,297 |
| 2011-07-05 | 2011-06-30 | 8.043 | 1,338,106 | +19,096 | 3.31% | 10,762,917 |
| 2011-07-04 | 2011-06-29 | 8.043 | 1,319,010 | -37,820 | 3.26% | 10,609,320 |
| 2011-06-24 | 2011-06-22 | 8.043 | 1,356,830 | -2,909 | 3.35% | 10,913,521 |
| 2011-06-23 | 2011-06-21 | 8.204 | 1,359,739 | +5,222 | 3.36% | 11,155,658 |
| 2011-06-22 | 2011-06-20 | 8.204 | 1,354,517 | +31,180 | 3.35% | 11,112,815 |
| 2011-06-21 | 2011-06-17 | 8.312 | 1,323,337 | +37,298 | 3.27% | 10,998,928 |
| 2011-06-20 | 2011-06-16 | 8.580 | 1,286,039 | +18,649 | 3.18% | 11,033,729 |
| 2011-06-13 | 2011-06-09 | 9.223 | 1,267,390 | -17,977 | 3.13% | 11,689,258 |
| 2011-06-09 | 2011-06-07 | 9.330 | 1,285,367 | -7,908 | 3.18% | 11,992,911 |
| 2011-06-01 | 2011-05-30 | 9.598 | 1,293,275 | +44,758 | 3.20% | 12,413,439 |
| 2011-05-31 | 2011-05-27 | 8.955 | 1,248,517 | -672 | 3.08% | 11,180,446 |
| 2011-05-30 | 2011-05-26 | 8.955 | 1,249,189 | +55,947 | 3.09% | 11,186,464 |
| 2011-05-26 | 2011-05-24 | 9.384 | 1,193,242 | -3,730 | 2.95% | 11,197,338 |
| 2011-05-25 | 2011-05-23 | 9.759 | 1,196,972 | -373 | 2.96% | 11,681,634 |
| 2011-05-23 | 2011-05-19 | 10.349 | 1,197,345 | +185,369 | 2.96% | 12,391,527 |
| 2011-05-19 | 2011-05-17 | 10.510 | 1,011,976 | +3,730 | 2.50% | 10,635,906 |
| 2011-05-17 | 2011-05-13 | 10.885 | 1,008,246 | +65,122 | 2.49% | 10,975,157 |
| 2011-05-12 | 2011-05-09 | 10.510 | 943,124 | +17,306 | 2.33% | 9,912,269 |
| 2011-05-11 | 2011-05-06 | 10.456 | 925,818 | +597 | 2.29% | 9,680,737 |
| 2011-05-09 | 2011-05-05 | 10.510 | 925,221 | +26,705 | 2.29% | 9,724,108 |
| 2011-05-06 | 2011-05-04 | 10.564 | 898,516 | +95,631 | 2.22% | 9,491,618 |
| 2011-05-05 | 2011-05-03 | 10.725 | 802,885 | -895 | 1.98% | 8,610,563 |
| 2011-05-04 | 2011-04-29 | 10.885 | 803,780 | -2,238 | 1.99% | 8,749,464 |
| 2011-05-03 | 2011-04-28 | 10.832 | 806,018 | -3,730 | 1.99% | 8,730,604 |
| 2011-04-29 | 2011-04-27 | 10.832 | 809,748 | +1,940 | 2.00% | 8,771,007 |
| 2011-04-28 | 2011-04-26 | 11.154 | 807,808 | +2,835 | 2.00% | 9,009,894 |
| 2011-04-26 | 2011-04-20 | 11.904 | 804,973 | -11,190 | 1.99% | 9,582,581 |
| 2011-04-21 | 2011-04-19 | 11.851 | 816,163 | +41,028 | 2.02% | 9,672,024 |
| 2011-04-20 | 2011-04-18 | 11.475 | 775,135 | -7,907 | 1.91% | 8,894,864 |
| 2011-04-19 | 2011-04-15 | 10.885 | 783,042 | +133,525 | 1.93% | 8,523,722 |
| 2011-04-18 | 2011-04-14 | 10.242 | 649,517 | +1,492 | 1.60% | 6,652,304 |
| 2011-04-15 | 2011-04-13 | 10.242 | 648,025 | +1,940 | 1.60% | 6,637,023 |
| 2011-04-11 | 2011-04-07 | 10.725 | 646,085 | -746 | 1.60% | 6,928,957 |
| 2011-04-07 | 2011-04-04 | 10.725 | 646,831 | -3,879 | 1.60% | 6,936,957 |
| 2011-04-06 | 2011-04-01 | 9.974 | 650,710 | +3,879 | 1.61% | 6,490,059 |
| 2011-03-25 | 2011-03-23 | 9.652 | 646,831 | -2,238 | 1.60% | 6,243,262 |
| 2011-03-24 | 2011-03-22 | 9.545 | 649,069 | -36,850 | 1.60% | 6,195,253 |
| 2011-03-23 | 2011-03-21 | 9.813 | 685,919 | +4,774 | 1.69% | 6,730,884 |
| 2011-03-22 | 2011-03-18 | 9.867 | 681,145 | +3,730 | 1.68% | 6,720,562 |
| 2011-03-21 | 2011-03-17 | 9.545 | 677,415 | -10,593 | 1.67% | 6,465,811 |
| 2011-03-17 | 2011-03-15 | 11.046 | 688,008 | -597 | 1.70% | 7,599,918 |
| 2011-03-16 | 2011-03-14 | 11.690 | 688,605 | -746 | 1.70% | 8,049,611 |
| 2011-03-14 | 2011-03-10 | 12.226 | 689,351 | -59 | 1.70% | 8,427,979 |
| 2011-03-10 | 2011-03-08 | 12.440 | 689,410 | +7,459 | 1.70% | 8,576,573 |
| 2011-03-08 | 2011-03-04 | 12.333 | 681,951 | -746 | 1.68% | 8,410,643 |
| 2011-03-04 | 2011-03-02 | 12.762 | 682,697 | -74 | 1.69% | 8,712,708 |
| 2011-03-03 | 2011-03-01 | 12.494 | 682,771 | -746 | 1.73% | 8,530,592 |
| 2011-03-01 | 2011-02-25 | 12.440 | 683,517 | +1,492 | 1.73% | 8,503,261 |
| 2011-02-23 | 2011-02-21 | 13.298 | 682,025 | +895 | 1.73% | 9,069,852 |
| 2011-02-18 | 2011-02-16 | 14.746 | 681,130 | -3,282 | 1.72% | 10,044,097 |
| 2011-02-17 | 2011-02-15 | 15.014 | 684,412 | -4,327 | 1.73% | 10,275,994 |
| 2011-02-15 | 2011-02-11 | 14.478 | 688,739 | -149 | 1.74% | 9,971,641 |
| 2011-02-14 | 2011-02-10 | 14.746 | 688,888 | +4,326 | 1.74% | 10,158,498 |
| 2011-02-11 | 2011-02-09 | 13.942 | 684,562 | +50,725 | 1.73% | 9,544,086 |
| 2011-02-10 | 2011-02-08 | 13.674 | 633,837 | -1,119 | 1.60% | 8,666,944 |
| 2011-02-09 | 2011-02-07 | 13.674 | 634,956 | -2,536 | 1.61% | 8,682,245 |
| 2011-02-08 | 2011-02-02 | 13.942 | 637,492 | +58,184 | 1.61% | 8,887,841 |
| 2011-02-01 | 2011-01-28 | 13.030 | 579,308 | -2,340,727 | 1.47% | 7,548,558 |
| 2011-01-18 | 2011-01-14 | 13.674 | 2,920,035 | +2,336,028 | 8.27% | 39,927,897 |
| 2011-01-17 | 2011-01-13 | 12.869 | 584,007 | -2,238 | 1.65% | 7,515,840 |
| 2011-01-14 | 2011-01-12 | 12.869 | 586,245 | +2,984 | 1.66% | 7,544,641 |
| 2011-01-13 | 2011-01-11 | 12.869 | 583,261 | +1,492 | 1.65% | 7,506,239 |
| 2011-01-12 | 2011-01-10 | 12.869 | 581,769 | -10,742 | 1.65% | 7,487,038 |
| 2011-01-11 | 2011-01-07 | 12.601 | 592,511 | +746 | 1.68% | 7,466,421 |
| 2011-01-10 | 2011-01-06 | 13.138 | 591,765 | -2,984 | 1.68% | 7,774,341 |
| 2011-01-07 | 2011-01-05 | 13.138 | 594,749 | +7,684 | 1.68% | 7,813,543 |
| 2011-01-05 | 2011-01-03 | 13.406 | 587,065 | -26,482 | 1.66% | 7,869,994 |
| 2011-01-04 | 2010-12-31 | 13.406 | 613,547 | +26,109 | 1.74% | 8,225,003 |
| 2011-01-03 | 2010-12-29 | 12.869 | 587,438 | +4,774 | 1.66% | 7,559,995 |
| 2010-12-30 | 2010-12-28 | 12.869 | 582,664 | +223 | 1.65% | 7,498,556 |
| 2010-12-23 | 2010-12-21 | 13.942 | 582,441 | +1,119 | 1.73% | 8,120,326 |
| 2010-12-22 | 2010-12-20 | 13.942 | 581,322 | +1,492 | 1.73% | 8,104,726 |
| 2010-12-21 | 2010-12-17 | 13.674 | 579,830 | -9,921 | 1.72% | 7,928,464 |
| 2010-12-20 | 2010-12-16 | 13.942 | 589,751 | +1,343 | 1.75% | 8,222,242 |
| 2010-12-17 | 2010-12-15 | 13.942 | 588,408 | +8,504 | 1.75% | 8,203,518 |
| 2010-12-16 | 2010-12-14 | 12.601 | 579,904 | +10,667 | 1.72% | 7,307,556 |
| 2010-12-15 | 2010-12-13 | 14.478 | 569,237 | +5,445 | 1.69% | 8,241,478 |
| 2010-12-14 | 2010-12-10 | 15.819 | 563,792 | -21,185 | 1.68% | 8,918,445 |
| 2010-12-13 | 2010-12-09 | 16.623 | 584,977 | -11,935 | 1.74% | 9,724,084 |
| 2010-12-09 | 2010-12-07 | 16.891 | 596,912 | +448 | 1.77% | 10,082,519 |
| 2010-12-08 | 2010-12-06 | 17.159 | 596,464 | +6,489 | 1.77% | 10,234,872 |
| 2010-12-07 | 2010-12-03 | 16.891 | 589,975 | +373 | 1.75% | 9,965,346 |
| 2010-12-06 | 2010-12-02 | 17.159 | 589,602 | -1,119 | 1.75% | 10,117,125 |
| 2010-12-03 | 2010-12-01 | 17.964 | 590,721 | -1,715 | 1.76% | 10,611,467 |
| 2010-12-02 | 2010-11-30 | 17.695 | 592,436 | +6,937 | 1.76% | 10,483,434 |
| 2010-12-01 | 2010-11-29 | 15.819 | 585,499 | -18,798 | 1.74% | 9,261,821 |
| 2010-11-30 | 2010-11-26 | 17.964 | 604,297 | +3,655 | 1.80% | 10,855,340 |
| 2010-11-29 | 2010-11-25 | 19.304 | 600,642 | -12,308 | 1.83% | 11,594,884 |
| 2010-11-01 | 2010-10-28 | 24.130 | 612,950 | -27,750 | 1.87% | 14,790,599 |
| 2010-10-29 | 2010-10-27 | 22.522 | 640,700 | +5,222 | 1.95% | 14,429,531 |
| 2010-10-28 | 2010-10-26 | 23.058 | 635,478 | +29,092 | 1.93% | 14,652,684 |
| 2010-10-27 | 2010-10-25 | 24.935 | 606,386 | +44,981 | 1.85% | 15,119,949 |
| 2010-10-26 | 2010-10-22 | 19.304 | 561,405 | -1,268 | 1.71% | 10,837,447 |
| 2010-10-25 | 2010-10-21 | 19.572 | 562,673 | -3,804 | 1.71% | 11,012,785 |
| 2010-10-22 | 2010-10-20 | 19.840 | 566,477 | +4,849 | 1.72% | 11,239,117 |
| 2010-10-21 | 2010-10-19 | 19.840 | 561,628 | +4,326 | 1.71% | 11,142,911 |
| 2010-10-20 | 2010-10-18 | 19.840 | 557,302 | +17,978 | 1.70% | 11,057,082 |
| 2010-10-19 | 2010-10-15 | 18.768 | 539,324 | +1,044 | 1.64% | 10,121,992 |
| 2010-10-18 | 2010-10-14 | 19.036 | 538,280 | -2,089 | 1.64% | 10,246,718 |
| 2010-10-15 | 2010-10-13 | 17.964 | 540,369 | +6,415 | 1.64% | 9,706,964 |
| 2010-10-14 | 2010-10-12 | 18.500 | 533,954 | -2,909 | 1.63% | 9,878,048 |
| 2010-10-13 | 2010-10-11 | 18.500 | 536,863 | -3,431 | 1.63% | 9,931,864 |
| 2010-10-12 | 2010-10-08 | 18.500 | 540,294 | -373 | 1.64% | 9,995,337 |
| 2010-10-11 | 2010-10-07 | 19.304 | 540,667 | +3,953 | 1.65% | 10,437,117 |
| 2010-10-08 | 2010-10-06 | 19.304 | 536,714 | +1,119 | 1.63% | 10,360,808 |
| 2010-10-07 | 2010-10-05 | 19.304 | 535,595 | +1,492 | 1.63% | 10,339,207 |
| 2010-10-06 | 2010-10-04 | 19.840 | 534,103 | +597 | 1.63% | 10,596,805 |
| 2010-10-05 | 2010-09-30 | 18.768 | 533,506 | +3,431 | 1.62% | 10,012,800 |
| 2010-10-04 | 2010-09-29 | 18.768 | 530,075 | -671 | 1.61% | 9,948,408 |
| 2010-09-30 | 2010-09-28 | 18.768 | 530,746 | -671 | 1.62% | 9,961,001 |
| 2010-09-29 | 2010-09-27 | 18.768 | 531,417 | +522 | 1.62% | 9,973,594 |
| 2010-09-28 | 2010-09-24 | 19.304 | 530,895 | -1,119 | 1.62% | 10,248,477 |
| 2010-09-24 | 2010-09-21 | 18.500 | 532,014 | +1,044 | 1.62% | 9,842,159 |
| 2010-09-22 | 2010-09-20 | 18.768 | 530,970 | +149 | 1.62% | 9,965,205 |
| 2010-09-20 | 2010-09-16 | 18.768 | 530,821 | -1,864 | 1.62% | 9,962,408 |
| 2010-09-15 | 2010-09-13 | 19.304 | 532,685 | -3,133 | 1.62% | 10,283,032 |
| 2010-09-10 | 2010-09-08 | 19.036 | 535,818 | -5,222 | 1.63% | 10,199,852 |
| 2010-09-09 | 2010-09-07 | 18.768 | 541,040 | +597 | 1.65% | 10,154,198 |
| 2010-09-08 | 2010-09-06 | 19.036 | 540,443 | +2,685 | 1.64% | 10,287,893 |
| 2010-09-07 | 2010-09-03 | 18.768 | 537,758 | +522 | 1.64% | 10,092,602 |
| 2010-09-03 | 2010-09-01 | 17.964 | 537,236 | +373 | 1.64% | 9,650,685 |
| 2010-08-31 | 2010-08-27 | 18.232 | 536,863 | +373 | 1.63% | 9,787,924 |
| 2010-08-30 | 2010-08-26 | 18.500 | 536,490 | +746 | 1.63% | 9,924,964 |
| 2010-08-27 | 2010-08-25 | 19.036 | 535,744 | -820 | 1.63% | 10,198,443 |
| 2010-08-26 | 2010-08-24 | 19.304 | 536,564 | +149 | 1.63% | 10,357,912 |
| 2010-08-25 | 2010-08-23 | 19.304 | 536,415 | +8,056 | 1.63% | 10,355,036 |
| 2010-08-24 | 2010-08-20 | 19.304 | 528,359 | +17,978 | 1.61% | 10,199,522 |
| 2010-08-23 | 2010-08-19 | 19.304 | 510,381 | -8,355 | 1.55% | 9,852,472 |
| 2010-08-20 | 2010-08-18 | 19.304 | 518,736 | +74 | 1.58% | 10,013,758 |
| 2010-08-19 | 2010-08-17 | 19.036 | 518,662 | -6,638 | 1.58% | 9,873,269 |
| 2010-08-18 | 2010-08-16 | 19.304 | 525,300 | -672 | 1.60% | 10,140,470 |
| 2010-08-17 | 2010-08-13 | 19.304 | 525,972 | -298 | 1.60% | 10,153,443 |
| 2010-08-16 | 2010-08-12 | 19.036 | 526,270 | +12,233 | 1.60% | 10,018,096 |
| 2010-08-13 | 2010-08-11 | 19.036 | 514,037 | +12,682 | 1.56% | 9,785,228 |
| 2010-08-12 | 2010-08-10 | 19.036 | 501,355 | +2,834 | 1.53% | 9,543,813 |
| 2010-08-11 | 2010-08-09 | 20.108 | 498,521 | +3,954 | 1.52% | 10,024,505 |
| 2010-08-10 | 2010-08-06 | 19.572 | 494,567 | +5,072 | 1.51% | 9,679,796 |
| 2010-08-09 | 2010-08-05 | 19.572 | 489,495 | -2,238 | 1.49% | 9,580,525 |
| 2010-08-06 | 2010-08-04 | 19.840 | 491,733 | +3,730 | 1.50% | 9,756,168 |
| 2010-08-05 | 2010-08-03 | 20.377 | 488,003 | +2,835 | 1.49% | 9,943,844 |
| 2010-08-04 | 2010-08-02 | 20.645 | 485,168 | -7,460 | 1.48% | 10,016,156 |
| 2010-08-03 | 2010-07-30 | 20.108 | 492,628 | -23,721 | 1.50% | 9,906,005 |
| 2010-08-02 | 2010-07-29 | 19.304 | 516,349 | -17,008 | 1.57% | 9,967,679 |
| 2010-07-30 | 2010-07-28 | 19.036 | 533,357 | +4,551 | 1.63% | 10,153,004 |
| 2010-07-29 | 2010-07-27 | 18.500 | 528,806 | +5,743 | 1.62% | 9,782,811 |
| 2010-07-28 | 2010-07-26 | 19.304 | 523,063 | +9,026 | 1.60% | 10,097,287 |
| 2010-07-27 | 2010-07-23 | 19.304 | 514,037 | -17,753 | 1.58% | 9,923,048 |
| 2010-07-23 | 2010-07-21 | 18.232 | 531,790 | +746 | 1.63% | 9,695,435 |
| 2010-07-21 | 2010-07-19 | 17.695 | 531,044 | -2,462 | 1.63% | 9,397,074 |
| 2010-07-20 | 2010-07-16 | 18.500 | 533,506 | +18,649 | 1.64% | 9,869,760 |
| 2010-07-19 | 2010-07-15 | 18.500 | 514,857 | +2,238 | 1.58% | 9,524,757 |
| 2010-07-16 | 2010-07-14 | 18.232 | 512,619 | +298 | 1.57% | 9,345,915 |
| 2010-07-14 | 2010-07-12 | 18.232 | 512,321 | +1,865 | 1.57% | 9,340,482 |
| 2010-07-08 | 2010-07-06 | 18.232 | 510,456 | -6,937 | 1.56% | 9,306,480 |
| 2010-07-07 | 2010-07-05 | 17.695 | 517,393 | +1,566 | 1.59% | 9,155,513 |
| 2010-07-06 | 2010-07-02 | 18.232 | 515,827 | +298 | 1.58% | 9,404,402 |
| 2010-07-05 | 2010-06-30 | 18.768 | 515,529 | -4,774 | 1.58% | 9,675,409 |
| 2010-07-02 | 2010-06-29 | 18.500 | 520,303 | -6,639 | 1.59% | 9,625,507 |
| 2010-06-30 | 2010-06-28 | 19.036 | 526,942 | -74 | 1.62% | 10,030,888 |
| 2010-06-29 | 2010-06-25 | 19.304 | 527,016 | -1,790 | 1.62% | 10,173,596 |
| 2010-06-25 | 2010-06-23 | 19.304 | 528,806 | -3,283 | 1.62% | 10,208,151 |
| 2010-06-24 | 2010-06-22 | 19.840 | 532,089 | +11,786 | 1.63% | 10,556,847 |
| 2010-06-23 | 2010-06-21 | 19.304 | 520,303 | +3,357 | 1.59% | 10,044,008 |
| 2010-06-21 | 2010-06-17 | 19.572 | 516,946 | +4,998 | 1.58% | 10,117,804 |
| 2010-06-18 | 2010-06-15 | 19.840 | 511,948 | +13,427 | 1.57% | 10,157,242 |
| 2010-06-17 | 2010-06-14 | 19.840 | 498,521 | -3,133 | 1.53% | 9,890,845 |
| 2010-06-15 | 2010-06-11 | 18.768 | 501,654 | -224 | 1.54% | 9,415,004 |
| 2010-06-14 | 2010-06-10 | 18.768 | 501,878 | -373 | 1.54% | 9,419,208 |
| 2010-06-11 | 2010-06-09 | 19.036 | 502,251 | +448 | 1.54% | 9,560,869 |
| 2010-06-09 | 2010-06-07 | 18.500 | 501,803 | -7,012 | 1.54% | 9,283,261 |
| 2010-06-08 | 2010-06-04 | 19.036 | 508,815 | -3,730 | 1.56% | 9,685,822 |
| 2010-06-07 | 2010-06-03 | 19.304 | 512,545 | +895 | 1.57% | 9,894,246 |
| 2010-06-04 | 2010-06-02 | 19.572 | 511,650 | +10,593 | 1.57% | 10,014,149 |
| 2010-06-03 | 2010-06-01 | 19.304 | 501,057 | -75 | 1.54% | 9,672,480 |
| 2010-06-02 | 2010-05-31 | 19.840 | 501,132 | +12,682 | 1.54% | 9,942,648 |
| 2010-06-01 | 2010-05-28 | 19.036 | 488,450 | +9,399 | 1.50% | 9,298,153 |
| 2010-05-31 | 2010-05-27 | 19.036 | 479,051 | +373 | 1.47% | 9,119,233 |
| 2010-05-28 | 2010-05-26 | 17.964 | 478,678 | +223 | 1.47% | 8,598,773 |
| 2010-05-27 | 2010-05-25 | 17.964 | 478,455 | -57,363 | 1.47% | 8,594,767 |
| 2010-05-26 | 2010-05-24 | 19.572 | 535,818 | +1,342 | 1.64% | 10,487,171 |
| 2010-05-25 | 2010-05-20 | 19.572 | 534,476 | +1,492 | 1.64% | 10,460,905 |
| 2010-05-24 | 2010-05-19 | 21.181 | 532,984 | +8,579 | 1.63% | 11,289,104 |
| 2010-05-20 | 2010-05-18 | 22.790 | 524,405 | +149 | 1.61% | 11,950,992 |
| 2010-05-19 | 2010-05-17 | 23.058 | 524,256 | +5,818 | 1.61% | 12,088,156 |
| 2010-05-18 | 2010-05-14 | 24.130 | 518,438 | -11,711 | 1.59% | 12,510,007 |
| 2010-05-17 | 2010-05-13 | 23.326 | 530,149 | +1,492 | 1.63% | 12,366,176 |
| 2010-05-14 | 2010-05-12 | 23.594 | 528,657 | -35,508 | 1.62% | 12,473,113 |
| 2010-05-13 | 2010-05-11 | 23.594 | 564,165 | -1,566 | 1.73% | 13,310,888 |
| 2010-05-12 | 2010-05-10 | 23.594 | 565,731 | +7,161 | 1.73% | 13,347,836 |
| 2010-05-11 | 2010-05-07 | 22.253 | 558,570 | -18,276 | 1.71% | 12,430,080 |
| 2010-05-10 | 2010-05-06 | 23.326 | 576,846 | +15,068 | 1.77% | 13,455,423 |
| 2010-05-07 | 2010-05-05 | 26.007 | 561,778 | +22,827 | 1.72% | 14,610,150 |
| 2010-05-06 | 2010-05-04 | 27.348 | 538,951 | +17,082 | 1.65% | 14,738,988 |
| 2010-05-05 | 2010-05-03 | 28.152 | 521,869 | +149 | 1.60% | 14,691,597 |
| 2010-05-04 | 2010-04-30 | 29.224 | 521,720 | +14,099 | 1.60% | 15,246,922 |
| 2010-05-03 | 2010-04-29 | 29.224 | 507,621 | -150 | 1.56% | 14,834,889 |
| 2010-04-30 | 2010-04-28 | 28.152 | 507,771 | -1,566 | 1.56% | 14,294,712 |
| 2010-04-29 | 2010-04-27 | 28.688 | 509,337 | +9,101 | 1.56% | 14,611,918 |
| 2010-04-28 | 2010-04-26 | 30.565 | 500,236 | -3,059 | 1.53% | 15,289,666 |
| 2010-04-27 | 2010-04-23 | 30.833 | 503,295 | -3,804 | 1.54% | 15,518,104 |
| 2010-04-26 | 2010-04-22 | 30.565 | 507,099 | -14,696 | 1.55% | 15,499,433 |
| 2010-04-23 | 2010-04-21 | 32.174 | 521,795 | -372 | 1.60% | 16,788,016 |
| 2010-04-22 | 2010-04-20 | 31.369 | 522,167 | +4,028 | 1.61% | 16,379,985 |
| 2010-04-21 | 2010-04-19 | 31.905 | 518,139 | +3,356 | 1.60% | 16,531,469 |
| 2010-04-20 | 2010-04-16 | 30.833 | 514,783 | +22,603 | 1.59% | 15,872,314 |
| 2010-04-19 | 2010-04-15 | 31.637 | 492,180 | +59,975 | 1.52% | 15,571,275 |
| 2010-04-16 | 2010-04-14 | 29.761 | 432,205 | +73,625 | 1.33% | 12,862,665 |
| 2010-04-15 | 2010-04-13 | 25.739 | 358,580 | +522 | 1.11% | 9,229,443 |
| 2010-04-14 | 2010-04-12 | 26.275 | 358,058 | +4,401 | 1.11% | 9,408,008 |
| 2010-04-13 | 2010-04-09 | 26.275 | 353,657 | -3,431 | 1.10% | 9,292,371 |
| 2010-04-12 | 2010-04-08 | 26.275 | 357,088 | +7,460 | 1.11% | 9,382,521 |
| 2010-04-09 | 2010-04-07 | 26.811 | 349,628 | +746 | 1.09% | 9,373,988 |
| 2010-04-08 | 2010-04-01 | 26.543 | 348,882 | +5,893 | 1.09% | 9,260,447 |
| 2010-04-07 | 2010-03-31 | 27.079 | 342,989 | -1,567 | 1.07% | 9,287,948 |
| 2010-04-01 | 2010-03-30 | 26.811 | 344,556 | +746 | 1.07% | 9,238,001 |
| 2010-03-31 | 2010-03-29 | 27.348 | 343,810 | -671 | 1.07% | 9,402,360 |
| 2010-03-30 | 2010-03-26 | 28.152 | 344,481 | +1,865 | 1.07% | 9,697,790 |
| 2010-03-29 | 2010-03-25 | 27.348 | 342,616 | +15,888 | 1.07% | 9,369,707 |
| 2010-03-26 | 2010-03-24 | 29.224 | 326,728 | +746 | 1.02% | 9,548,410 |
| 2010-03-25 | 2010-03-23 | 29.224 | 325,982 | +10,667 | 1.02% | 9,526,609 |
| 2010-03-24 | 2010-03-22 | 30.029 | 315,315 | -3,655 | 0.98% | 9,468,493 |
| 2010-03-23 | 2010-03-19 | 28.420 | 318,970 | +2,984 | 0.99% | 9,065,127 |
| 2010-03-22 | 2010-03-18 | 26.811 | 315,986 | +7,982 | 1.18% | 8,472,002 |
| 2010-03-19 | 2010-03-17 | 28.152 | 308,004 | +4,401 | 1.15% | 8,670,894 |
| 2010-03-18 | 2010-03-16 | 28.420 | 303,603 | -22,453 | 1.13% | 8,628,397 |
| 2010-03-17 | 2010-03-15 | 26.811 | 326,056 | -7,907 | 1.22% | 8,741,992 |
| 2010-03-15 | 2010-03-11 | 23.594 | 333,963 | +10,592 | 1.25% | 7,879,510 |
| 2010-03-12 | 2010-03-10 | 23.326 | 323,371 | +3,730 | 1.21% | 7,542,903 |
| 2010-03-11 | 2010-03-09 | 24.398 | 319,641 | -24,617 | 1.19% | 7,798,698 |
| 2010-03-10 | 2010-03-08 | 24.666 | 344,258 | -29,987 | 1.29% | 8,491,611 |
| 2010-03-09 | 2010-03-05 | 25.203 | 374,245 | -373 | 1.40% | 9,431,963 |
| 2010-03-08 | 2010-03-04 | 24.935 | 374,618 | +4,028 | 1.40% | 9,340,923 |
| 2010-03-05 | 2010-03-03 | 24.130 | 370,590 | -4,102 | 1.38% | 8,942,407 |
| 2010-03-04 | 2010-03-02 | 23.862 | 374,692 | -45,131 | 1.40% | 8,940,929 |
| 2010-03-03 | 2010-03-01 | 24.398 | 419,823 | +746 | 1.57% | 10,242,968 |
| 2010-03-02 | 2010-02-26 | 23.058 | 419,077 | +43,788 | 1.57% | 9,662,967 |
| 2010-03-01 | 2010-02-25 | 23.594 | 375,289 | +820 | 1.40% | 8,854,555 |
| 2010-02-25 | 2010-02-23 | 21.449 | 374,469 | +746 | 1.40% | 8,032,007 |
| 2010-02-24 | 2010-02-22 | 20.377 | 373,723 | +299 | 1.40% | 7,615,205 |
| 2010-02-22 | 2010-02-18 | 20.645 | 373,424 | -1,716 | 1.39% | 7,709,233 |
| 2010-02-19 | 2010-02-17 | 20.913 | 375,140 | -3,730 | 1.40% | 7,845,239 |
| 2010-02-18 | 2010-02-12 | 20.645 | 378,870 | +746 | 1.42% | 7,821,664 |
| 2010-02-17 | 2010-02-11 | 20.645 | 378,124 | +18,873 | 1.41% | 7,806,263 |
| 2010-02-11 | 2010-02-09 | 19.036 | 359,251 | -522 | 1.34% | 6,838,716 |
| 2010-02-09 | 2010-02-05 | 19.840 | 359,773 | -299 | 1.34% | 7,138,032 |
| 2010-02-08 | 2010-02-04 | 20.377 | 360,072 | +11,861 | 1.34% | 7,337,044 |
| 2010-02-05 | 2010-02-03 | 21.449 | 348,211 | -70,418 | 1.30% | 7,468,797 |
| 2010-02-04 | 2010-02-02 | 21.449 | 418,629 | +11,413 | 1.56% | 8,979,197 |
| 2010-02-03 | 2010-02-01 | 21.717 | 407,216 | +3,730 | 1.52% | 8,843,579 |
| 2010-02-02 | 2010-01-29 | 21.181 | 403,486 | +85,934 | 1.51% | 8,546,214 |
| 2010-02-01 | 2010-01-28 | 20.377 | 317,552 | +373 | 1.19% | 6,470,631 |
| 2010-01-29 | 2010-01-27 | 20.108 | 317,179 | -896 | 1.18% | 6,377,991 |
| 2010-01-28 | 2010-01-26 | 20.913 | 318,075 | +47,816 | 1.19% | 6,651,848 |
| 2010-01-27 | 2010-01-25 | 21.717 | 270,259 | +82,950 | 1.01% | 5,869,261 |
| 2010-01-26 | 2010-01-22 | 19.036 | 187,309 | +3,879 | 0.70% | 3,565,621 |
| 2010-01-25 | 2010-01-21 | 20.108 | 183,430 | +10,518 | 0.69% | 3,688,500 |
| 2010-01-22 | 2010-01-20 | 21.181 | 172,912 | +1,119 | 0.65% | 3,662,439 |
| 2010-01-21 | 2010-01-19 | 21.717 | 171,793 | +10,816 | 0.64% | 3,730,858 |
| 2010-01-20 | 2010-01-18 | 20.913 | 160,977 | +4,849 | 0.60% | 3,366,485 |
| 2010-01-19 | 2010-01-15 | 23.058 | 156,128 | +3,580 | 0.58% | 3,599,958 |
| 2010-01-18 | 2010-01-14 | 24.130 | 152,548 | +3,059 | 0.57% | 3,681,012 |
| 2010-01-15 | 2010-01-13 | 24.130 | 149,489 | -1,492 | 0.56% | 3,607,198 |
| 2010-01-14 | 2010-01-12 | 24.935 | 150,981 | +2,238 | 0.56% | 3,764,640 |
| 2010-01-13 | 2010-01-11 | 24.935 | 148,743 | +4,103 | 0.56% | 3,708,837 |
| 2010-01-12 | 2010-01-08 | 25.471 | 144,640 | +46,323 | 0.54% | 3,684,090 |
| 2010-01-11 | 2010-01-07 | 24.398 | 98,317 | +150 | 0.37% | 2,398,768 |
| 2010-01-08 | 2010-01-06 | 24.935 | 98,167 | +7,907 | 0.37% | 2,447,748 |
| 2010-01-07 | 2010-01-05 | 24.130 | 90,260 | +10,741 | 0.34% | 2,177,991 |
| 2010-01-06 | 2010-01-04 | 26.007 | 79,519 | +13,726 | 0.30% | 2,068,049 |
| 2010-01-04 | 2009-12-29 | 31.101 | 65,793 | +746 | 0.25% | 2,046,237 |
| 2009-12-30 | 2009-12-28 | 31.101 | 65,047 | -224 | 0.24% | 2,023,035 |
| 2009-12-29 | 2009-12-24 | 32.442 | 65,271 | -746 | 0.24% | 2,117,502 |
| 2009-12-15 | 2009-12-11 | 35.123 | 66,017 | -522 | 0.25% | 2,318,704 |
| 2009-12-14 | 2009-12-10 | 33.514 | 66,539 | +298 | 0.25% | 2,229,998 |
| 2009-12-11 | 2009-12-09 | 33.782 | 66,241 | +5,371 | 0.25% | 2,237,771 |
| 2009-12-09 | 2009-12-07 | 32.978 | 60,870 | -746 | 0.23% | 2,007,366 |
| 2009-12-07 | 2009-12-03 | 32.710 | 61,616 | +746 | 0.23% | 2,015,448 |
| 2009-12-03 | 2009-12-01 | 33.246 | 60,870 | +14,919 | 0.23% | 2,023,686 |
| 2009-12-01 | 2009-11-27 | 33.782 | 45,951 | -373 | 0.17% | 1,552,329 |
| 2009-11-23 | 2009-11-19 | 34.318 | 46,324 | +1,119 | 0.19% | 1,589,770 |
| 2009-11-20 | 2009-11-18 | 33.782 | 45,205 | -22,005 | 0.19% | 1,527,127 |
| 2009-11-18 | 2009-11-16 | 35.123 | 67,210 | -11,264 | 0.29% | 2,360,605 |
| 2009-11-17 | 2009-11-13 | 36.463 | 78,474 | -94,587 | 0.34% | 2,861,429 |
| 2009-11-13 | 2009-11-11 | 37.804 | 173,061 | +1,566 | 0.74% | 6,542,392 |
| 2009-11-12 | 2009-11-10 | 37.536 | 171,495 | +299 | 0.74% | 6,437,210 |
| 2009-11-11 | 2009-11-09 | 38.608 | 171,196 | +1,193 | 0.74% | 6,609,587 |
| 2009-11-10 | 2009-11-06 | 38.876 | 170,003 | -15,217 | 0.73% | 6,609,107 |
| 2009-11-09 | 2009-11-05 | 38.072 | 185,220 | -8,206 | 0.80% | 7,051,710 |
| 2009-11-06 | 2009-11-04 | 38.876 | 193,426 | +1,119 | 0.83% | 7,519,709 |
| 2009-11-04 | 2009-11-02 | 39.949 | 192,307 | +373 | 0.83% | 7,682,447 |
| 2009-11-02 | 2009-10-29 | 39.145 | 191,934 | -149 | 0.82% | 7,513,166 |
| 2009-10-30 | 2009-10-28 | 38.340 | 192,083 | -373 | 0.83% | 7,364,498 |
| 2009-10-28 | 2009-10-23 | 39.413 | 192,456 | +298 | 0.83% | 7,585,199 |
| 2009-10-27 | 2009-10-22 | 41.826 | 192,158 | -149 | 0.83% | 8,037,135 |
| 2009-10-23 | 2009-10-21 | 41.826 | 192,307 | -447 | 0.83% | 8,043,367 |
| 2009-10-22 | 2009-10-20 | 40.217 | 192,754 | +6,340 | 0.83% | 7,751,984 |
| 2009-10-21 | 2009-10-19 | 39.949 | 186,414 | +224 | 0.80% | 7,447,028 |
| 2009-10-20 | 2009-10-16 | 38.072 | 186,190 | +1,194 | 0.80% | 7,088,640 |
| 2009-10-19 | 2009-10-15 | 37.536 | 184,996 | +1,491 | 0.79% | 6,943,982 |
| 2009-10-16 | 2009-10-14 | 38.876 | 183,505 | +5,371 | 0.79% | 7,134,017 |
| 2009-10-14 | 2009-10-12 | 38.340 | 178,134 | -4,475 | 0.77% | 6,829,691 |
| 2009-10-13 | 2009-10-09 | 39.949 | 182,609 | -3,283 | 0.78% | 7,295,023 |
| 2009-10-12 | 2009-10-08 | 39.681 | 185,892 | +67,808 | 0.80% | 7,376,335 |
| 2009-10-09 | 2009-10-07 | 39.681 | 118,084 | -8,131 | 0.51% | 4,685,662 |
| 2009-10-08 | 2009-10-06 | 41.558 | 126,215 | -2,313 | 0.54% | 5,245,186 |
| 2009-10-07 | 2009-10-05 | 38.072 | 128,528 | +11,190 | 0.55% | 4,893,328 |
| 2009-10-02 | 2009-09-29 | 37.536 | 117,338 | -6,789 | 0.50% | 4,404,381 |
| 2009-09-21 | 2009-09-17 | 39.413 | 124,127 | +150 | 0.53% | 4,892,173 |
| 2009-09-10 | 2009-09-08 | 39.681 | 123,977 | -18,649 | 0.53% | 4,919,501 |
| 2009-09-04 | 2009-09-02 | 35.927 | 142,626 | +1,119 | 0.61% | 5,124,149 |
| 2009-09-01 | 2009-08-28 | 35.391 | 141,507 | +11,189 | 0.61% | 5,008,066 |
| 2009-08-31 | 2009-08-27 | 37.268 | 130,318 | -1,790 | 0.56% | 4,856,657 |
| 2009-08-28 | 2009-08-26 | 39.145 | 132,108 | +1,044 | 0.57% | 5,171,305 |
| 2009-08-27 | 2009-08-25 | 37.268 | 131,064 | -11,189 | 0.56% | 4,884,459 |
| 2009-08-26 | 2009-08-24 | 35.391 | 142,253 | -3,730 | 0.61% | 5,034,468 |
| 2009-08-25 | 2009-08-21 | 35.123 | 145,983 | -1,119 | 0.63% | 5,127,336 |
| 2009-08-21 | 2009-08-19 | 33.782 | 147,102 | -4,103 | 0.63% | 4,969,439 |
| 2009-08-20 | 2009-08-18 | 34.587 | 151,205 | -1,343 | 0.65% | 5,229,667 |
| 2009-08-19 | 2009-08-17 | 35.659 | 152,548 | +8,206 | 0.66% | 5,439,718 |
| 2009-08-18 | 2009-08-14 | 36.195 | 144,342 | +19,395 | 0.62% | 5,224,500 |
| 2009-08-14 | 2009-08-12 | 31.637 | 124,947 | +2,685 | 0.54% | 3,952,993 |
| 2009-08-13 | 2009-08-11 | 31.369 | 122,262 | +746 | 0.53% | 3,835,267 |
| 2009-08-12 | 2009-08-10 | 32.174 | 121,516 | +18,649 | 0.52% | 3,909,605 |
| 2009-08-11 | 2009-08-07 | 29.224 | 102,867 | +671 | 0.44% | 3,006,220 |
| 2009-08-10 | 2009-08-06 | 30.833 | 102,196 | +3,730 | 0.44% | 3,151,011 |
| 2009-08-07 | 2009-08-05 | 30.833 | 98,466 | +3,730 | 0.42% | 3,036,004 |
| 2009-08-05 | 2009-08-03 | 32.174 | 94,736 | +12,979 | 0.41% | 3,047,997 |
| 2009-08-04 | 2009-07-31 | 31.369 | 81,757 | +1,343 | 0.35% | 2,564,655 |
| 2009-07-31 | 2009-07-29 | 30.029 | 80,414 | +29,764 | 0.35% | 2,414,726 |
| 2009-07-30 | 2009-07-28 | 30.833 | 50,650 | +3,730 | 0.22% | 1,561,692 |
| 2009-07-28 | 2009-07-24 | 29.761 | 46,920 | +5,594 | 0.20% | 1,396,366 |
| 2009-07-27 | 2009-07-23 | 30.833 | 41,326 | +4,476 | 0.18% | 1,274,205 |
| 2009-07-23 | 2009-07-21 | 27.348 | 36,850 | +5,222 | 0.16% | 1,007,757 |
| 2009-07-22 | 2009-07-20 | 28.420 | 31,628 | +74 | 0.14% | 898,868 |
| 2009-07-20 | 2009-07-16 | 26.811 | 31,554 | +746 | 0.14% | 846,004 |
| 2009-07-16 | 2009-07-14 | 24.398 | 30,808 | +746 | 0.13% | 751,663 |
| 2009-07-06 | 2009-07-02 | 24.398 | 30,062 | +4,550 | 0.13% | 733,462 |
| 2009-06-30 | 2009-06-26 | 26.543 | 25,512 | -1,492 | 0.11% | 677,170 |
| 2009-06-29 | 2009-06-25 | 25.471 | 27,004 | +3,730 | 0.12% | 687,812 |
| 2009-06-24 | 2009-06-22 | 29.761 | 23,274 | +746 | 0.10% | 692,647 |
| 2009-06-15 | 2009-06-11 | 34.587 | 22,528 | +1,492 | 0.10% | 779,167 |
| 2009-06-12 | 2009-06-10 | 34.318 | 21,036 | -2,238 | 0.09% | 721,924 |
| 2009-06-11 | 2009-06-09 | 32.442 | 23,274 | +373 | 0.10% | 755,048 |
| 2009-06-10 | 2009-06-08 | 35.391 | 22,901 | +1,865 | 0.10% | 810,488 |
| 2009-06-09 | 2009-06-05 | 29.492 | 21,036 | -2,014 | 0.09% | 620,403 |
| 2009-06-05 | 2009-06-03 | 24.130 | 23,050 | +1,492 | 0.10% | 556,201 |
| 2009-05-25 | 2009-05-21 | 19.036 | 21,558 | +1,119 | 0.09% | 410,379 |
| 2009-05-15 | 2009-05-13 | 17.427 | 20,439 | +3,730 | 0.09% | 356,198 |
| 2009-05-14 | 2009-05-12 | 17.695 | 16,709 | +969 | 0.07% | 295,674 |
| 2009-05-13 | 2009-05-11 | 17.427 | 15,740 | +1,492 | 0.07% | 274,307 |
| 2009-05-12 | 2009-05-08 | 17.427 | 14,248 | +373 | 0.06% | 248,305 |
| 2009-05-11 | 2009-05-07 | 17.427 | 13,875 | -1,865 | 0.06% | 241,805 |
| 2009-04-16 | 2009-04-14 | 17.159 | 15,740 | +1,865 | 0.07% | 270,087 |
| 2008-12-12 | 2008-12-10 | 22.253 | 13,875 | +522 | 0.07% | 308,766 |
| 2008-10-13 | 2008-10-09 | 16.891 | 13,353 | -2,834 | 0.18% | 225,547 |
| 2008-10-02 | 2008-09-29 | 18.768 | 16,187 | -448 | 0.22% | 303,796 |
| 2008-09-22 | 2008-09-18 | 17.695 | 16,635 | -74 | 0.23% | 294,364 |
| 2008-09-12 | 2008-09-10 | 24.666 | 16,709 | -373 | 0.23% | 412,151 |
| 2008-09-01 | 2008-08-28 | 23.594 | 17,082 | -373 | 0.23% | 403,032 |
| 2008-08-25 | 2008-08-20 | 30.297 | 17,455 | +1,417 | 0.24% | 528,831 |
| 2008-08-21 | 2008-08-19 | 29.492 | 16,038 | -5,445 | 0.22% | 473,000 |
| 2008-08-20 | 2008-08-18 | 29.761 | 21,483 | -2,313 | 0.29% | 639,346 |
| 2008-08-18 | 2008-08-14 | 30.029 | 23,796 | +8,429 | 0.33% | 714,562 |
| 2008-08-14 | 2008-08-12 | 29.492 | 15,367 | -373 | 0.21% | 453,211 |
| 2008-08-08 | 2008-08-05 | 32.710 | 15,740 | +448 | 0.22% | 514,852 |
| 2008-08-05 | 2008-08-01 | 32.442 | 15,292 | +373 | 0.21% | 496,098 |
| 2008-08-04 | 2008-07-31 | 30.833 | 14,919 | +224 | 0.20% | 459,998 |
| 2008-08-01 | 2008-07-30 | 30.833 | 14,695 | -746 | 0.20% | 453,091 |
| 2008-07-30 | 2008-07-28 | 28.152 | 15,441 | -3,730 | 0.21% | 434,693 |
| 2008-07-29 | 2008-07-25 | 28.152 | 19,171 | +3,730 | 0.26% | 539,700 |
| 2008-07-28 | 2008-07-24 | 28.420 | 15,441 | -373 | 0.21% | 438,833 |
| 2008-07-25 | 2008-07-23 | 28.420 | 15,814 | -75 | 0.22% | 449,434 |
| 2008-07-23 | 2008-07-21 | 28.152 | 15,889 | +373 | 0.22% | 447,305 |
| 2008-07-09 | 2008-07-07 | 29.224 | 15,516 | -671 | 0.21% | 453,445 |
| 2008-06-20 | 2008-06-18 | 22.790 | 16,187 | -373 | 0.22% | 368,896 |
| 2008-06-02 | 2008-05-29 | 26.007 | 16,560 | -224 | 0.23% | 430,676 |
| 2008-05-28 | 2008-05-26 | 29.492 | 16,784 | +298 | 0.23% | 495,001 |
| 2008-04-24 | 2008-04-22 | 21.717 | 16,486 | -671 | 0.23% | 358,029 |
| 2008-04-23 | 2008-04-21 | 21.449 | 17,157 | -597 | 0.24% | 368,001 |
| 2008-03-12 | 2008-03-10 | 22.253 | 17,754 | +5,595 | 0.24% | 395,087 |
| 2008-02-28 | 2008-02-26 | 23.326 | 12,159 | -3,133 | 0.17% | 283,619 |
| 2008-02-21 | 2008-02-19 | 23.326 | 15,292 | +746 | 0.21% | 356,699 |
| 2008-01-18 | 2008-01-16 | 21.449 | 14,546 | +1,119 | 0.24% | 311,998 |
| 2008-01-10 | 2008-01-08 | 24.130 | 13,427 | +1,492 | 0.22% | 323,996 |
| 2007-11-27 | 2007-11-23 | 24.130 | 11,935 | -373 | 0.20% | 287,994 |
| 2007-11-14 | 2007-11-12 | 25.739 | 12,308 | +74 | 0.20% | 316,794 |
| 2007-11-06 | 2007-11-02 | 27.616 | 12,234 | -6,340 | 0.20% | 337,850 |
| 2007-11-01 | 2007-10-30 | 30.833 | 18,574 | +6,340 | 0.30% | 572,692 |
| 2007-10-30 | 2007-10-26 | 31.101 | 12,234 | +373 | 0.20% | 380,491 |
| 2007-10-24 | 2007-10-22 | 25.471 | 11,861 | +75 | 0.19% | 302,109 |
| 2007-10-18 | 2007-10-16 | 29.492 | 11,786 | +746 | 0.19% | 347,598 |
| 2007-10-10 | 2007-10-08 | 36.463 | 11,040 | -224 | 0.18% | 402,556 |
| 2007-10-05 | 2007-10-03 | 29.492 | 11,264 | -4 | 0.18% | 332,203 |
| 2007-09-21 | 2007-09-19 | 37.000 | 11,268 | +299 | 0.18% | 416,912 |
| 2007-09-06 | 2007-09-04 | 39.949 | 10,969 | -224 | 0.18% | 438,199 |
| 2007-08-30 | 2007-08-28 | 38.876 | 11,193 | -373 | 0.18% | 435,144 |
| 2007-08-29 | 2007-08-27 | 40.485 | 11,566 | +373 | 0.19% | 468,251 |
| 2007-08-22 | 2007-08-20 | 33.246 | 11,193 | +597 | 0.18% | 372,123 |
| 2007-08-16 | 2007-08-14 | 40.753 | 10,596 | -149 | 0.17% | 431,821 |
| 2007-08-09 | 2007-08-07 | 39.145 | 10,745 | +149 | 0.18% | 420,608 |
| 2007-08-08 | 2007-08-06 | 47.724 | 10,596 | +671 | 0.17% | 505,685 |
| 2007-08-07 | 2007-08-03 | 53.086 | 9,925 | +1,567 | 0.16% | 526,883 |
| 2007-08-03 | 2007-08-01 | 48.260 | 8,358 | -75 | 0.14% | 403,360 |
| 2007-08-02 | 2007-07-31 | 53.086 | 8,433 | -373 | 0.14% | 447,678 |
| 2007-08-01 | 2007-07-30 | 45.847 | 8,806 | +75 | 0.14% | 403,732 |
| 2007-07-30 | 2007-07-26 | 47.724 | 8,731 | +298 | 0.14% | 416,680 |
| 2007-07-26 | 2007-07-24 | 46.920 | 8,433 | -746 | 0.14% | 395,675 |
| 2007-07-24 | 2007-07-20 | 48.797 | 9,179 | +224 | 0.15% | 447,904 |
| 2007-07-23 | 2007-07-19 | 49.601 | 8,955 | +298 | 0.15% | 444,176 |
| 2007-07-19 | 2007-07-17 | 45.847 | 8,657 | -224 | 0.14% | 396,901 |
| 2007-07-12 | 2007-07-10 | 46.115 | 8,881 | -223 | 0.15% | 409,552 |
| 2007-07-05 | 2007-07-03 | 45.043 | 9,104 | -1,865 | 0.15% | 410,072 |
| 2007-07-04 | 2007-06-29 | 45.579 | 10,969 | -746 | 0.18% | 499,959 |
| 2007-06-27 | 2007-06-25 | 47.456 | 11,715 | +1,865 | 0.20% | 555,947 |
| 2007-06-26 | 2007-06-22 | 46.920 | 9,850 | 0.17% | 462,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy