History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.780 | 62 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.740 | 62 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.630 | 62 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.650 | 62 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.660 | 62 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.650 | 62 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-03-04 | 2025-02-28 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.211 | 62 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.211 | 62 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.234 | 62 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.221 | 62 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.222 | 62 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.209 | 62 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.198 | 62 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.196 | 62 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.192 | 62 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.203 | 62 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.203 | 62 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.223 | 62 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.209 | 62 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2018-02-27 | 2018-02-23 | 1.975 | 62 | -5,600 | 0.00% | 122 |
| 2015-08-05 | 2015-08-03 | 2.150 | 5,662 | -922 | 0.00% | 12,173 |
| 2015-07-29 | 2015-07-27 | 2.236 | 6,584 | +6,512 | 0.00% | 14,722 |
| 2015-07-13 | 2015-07-09 | 2.150 | 72 | -9,302 | 0.00% | 155 |
| 2015-06-23 | 2015-06-19 | 3.311 | 9,374 | +9,302 | 0.00% | 31,037 |
| 2015-06-22 | 2015-06-18 | 3.827 | 72 | -9,302 | 0.00% | 276 |
| 2015-06-09 | 2015-06-05 | 3.010 | 9,374 | +9,302 | 0.00% | 28,216 |
| 2014-04-28 | 2014-04-24 | 1.785 | 72 | -137,675 | 0.00% | 128 |
| 2014-04-25 | 2014-04-23 | 1.806 | 137,747 | -1,860 | 0.06% | 248,771 |
| 2014-04-14 | 2014-04-10 | 1.914 | 139,607 | +46,512 | 0.06% | 267,138 |
| 2014-04-01 | 2014-03-28 | 1.849 | 93,095 | -23,256 | 0.05% | 172,133 |
| 2014-03-31 | 2014-03-27 | 1.828 | 116,351 | +23,256 | 0.06% | 212,631 |
| 2014-03-28 | 2014-03-26 | 1.978 | 93,095 | -9,303 | 0.05% | 184,142 |
| 2014-03-27 | 2014-03-25 | 1.677 | 102,398 | +102,326 | 0.06% | 171,721 |
| 2013-10-22 | 2013-10-18 | 1.501 | 72 | -44 | 0.00% | 108 |
| 2013-03-18 | 2013-03-14 | 0.804 | 116 | -2,196 | 0.00% | 93 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,312 | +2,196 | 0.00% | 2,480 |
| 2011-02-01 | 2011-01-28 | 13.030 | 116 | -462 | 0.00% | 1,512 |
| 2011-01-18 | 2011-01-14 | 13.674 | 578 | +462 | 0.00% | 7,903 |
| 2010-05-10 | 2010-05-06 | 23.326 | 116 | -373 | 0.00% | 2,706 |
| 2010-04-22 | 2010-04-20 | 31.369 | 489 | -746 | 0.00% | 15,340 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,235 | +373 | 0.00% | 39,403 |
| 2010-04-19 | 2010-04-15 | 31.637 | 862 | +746 | 0.00% | 27,271 |
| 2009-11-10 | 2009-11-06 | 38.876 | 116 | -34,313 | 0.00% | 4,510 |
| 2009-11-09 | 2009-11-05 | 38.072 | 34,429 | -671,359 | 0.15% | 1,310,783 |
| 2009-10-16 | 2009-10-14 | 38.876 | 705,788 | -6,713 | 3.03% | 27,438,507 |
| 2009-10-14 | 2009-10-12 | 38.340 | 712,501 | -134,272 | 3.06% | 27,317,423 |
| 2009-10-09 | 2009-10-07 | 39.681 | 846,773 | -44,757 | 3.64% | 33,600,592 |
| 2009-09-28 | 2009-09-24 | 37.536 | 891,530 | -74,595 | 3.83% | 33,464,336 |
| 2009-09-23 | 2009-09-21 | 39.413 | 966,125 | +186,488 | 4.15% | 38,077,538 |
| 2009-09-15 | 2009-09-11 | 37.804 | 779,637 | -2,611 | 3.35% | 29,473,368 |
| 2009-09-14 | 2009-09-10 | 38.608 | 782,248 | -37,298 | 3.36% | 30,201,267 |
| 2009-09-10 | 2009-09-08 | 39.681 | 819,546 | -1,119 | 3.52% | 32,520,204 |
| 2009-09-07 | 2009-09-03 | 38.072 | 820,665 | -37,297 | 3.53% | 31,244,420 |
| 2009-09-04 | 2009-09-02 | 35.927 | 857,962 | -37,298 | 3.69% | 30,824,146 |
| 2009-09-03 | 2009-09-01 | 36.195 | 895,260 | -18,649 | 3.85% | 32,404,189 |
| 2009-09-02 | 2009-08-31 | 35.123 | 913,909 | -1,827 | 3.93% | 32,099,071 |
| 2009-09-01 | 2009-08-28 | 35.391 | 915,736 | -17,157 | 3.93% | 32,408,761 |
| 2009-08-28 | 2009-08-26 | 39.145 | 932,893 | +335,679 | 4.01% | 36,517,656 |
| 2009-08-27 | 2009-08-25 | 37.268 | 597,214 | +372,977 | 2.57% | 22,256,814 |
| 2009-08-26 | 2009-08-24 | 35.391 | 224,237 | -74,596 | 0.96% | 7,935,959 |
| 2009-08-19 | 2009-08-17 | 35.659 | 298,833 | +93,244 | 1.28% | 10,656,103 |
| 2009-08-18 | 2009-08-14 | 36.195 | 205,589 | -410,274 | 0.88% | 7,441,352 |
| 2009-08-13 | 2009-08-11 | 31.369 | 615,863 | -3,730 | 2.65% | 19,319,158 |
| 2009-08-10 | 2009-08-06 | 30.833 | 619,593 | +186,824 | 2.66% | 19,103,923 |
| 2009-08-04 | 2009-07-31 | 31.369 | 432,769 | -78,325 | 1.86% | 13,575,637 |
| 2009-07-24 | 2009-07-22 | 29.761 | 511,094 | -373 | 2.20% | 15,210,447 |
| 2009-07-06 | 2009-07-02 | 24.398 | 511,467 | +372,977 | 2.20% | 12,478,926 |
| 2009-06-10 | 2009-06-08 | 35.391 | 138,490 | -874,164 | 0.60% | 4,901,292 |
| 2009-06-01 | 2009-05-27 | 22.790 | 1,012,654 | +874,164 | 4.36% | 23,078,003 |
| 2009-05-29 | 2009-05-26 | 23.326 | 138,490 | -74,595 | 0.60% | 3,230,397 |
| 2009-05-27 | 2009-05-25 | 24.130 | 213,085 | -81,766 | 0.92% | 5,141,781 |
| 2009-04-09 | 2009-04-07 | 15.014 | 294,851 | +155,755 | 1.28% | 4,426,993 |
| 2009-03-18 | 2009-03-16 | 17.159 | 139,096 | -373 | 0.60% | 2,386,782 |
| 2009-03-16 | 2009-03-12 | 18.768 | 139,469 | -720,740 | 0.61% | 2,617,544 |
| 2009-03-13 | 2009-03-11 | 18.768 | 860,209 | -372,977 | 3.74% | 16,144,338 |
| 2009-03-09 | 2009-03-05 | 19.572 | 1,233,186 | -2,909 | 6.03% | 24,136,242 |
| 2009-03-06 | 2009-03-04 | 19.304 | 1,236,095 | -746 | 6.05% | 23,861,764 |
| 2009-01-02 | 2008-12-29 | 22.253 | 1,236,841 | -4 | 6.05% | 27,523,913 |
| 2008-09-01 | 2008-08-28 | 23.594 | 1,236,845 | -1,865 | 16.96% | 29,182,074 |
| 2008-08-04 | 2008-07-31 | 30.833 | 1,238,710 | -54,130 | 16.99% | 38,193,169 |
| 2008-07-30 | 2008-07-28 | 28.152 | 1,292,840 | -74,595 | 17.73% | 36,395,885 |
| 2008-07-28 | 2008-07-24 | 28.420 | 1,367,435 | -74,596 | 18.75% | 38,862,503 |
| 2008-07-23 | 2008-07-21 | 28.152 | 1,442,031 | +720,798 | 19.78% | 40,595,893 |
| 2008-07-18 | 2008-07-16 | 28.420 | 721,233 | -159,485 | 9.89% | 20,497,442 |
| 2008-05-28 | 2008-05-26 | 29.492 | 880,718 | +880,226 | 12.08% | 25,974,534 |
| 2007-06-26 | 2007-06-22 | 46.920 | 492 | 0.01% | 23,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy