History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 6 +0 0.00% 3
2025-10-13 2025-10-09 0.470 6 +0 0.00% 3
2025-10-10 2025-10-08 0.460 6 +0 0.00% 3
2025-10-09 2025-10-06 0.465 6 +0 0.00% 3
2025-10-08 2025-10-03 0.470 6 +0 0.00% 3
2025-10-06 2025-10-02 0.475 6 +0 0.00% 3
2025-10-03 2025-09-30 0.500 6 +0 0.00% 3
2025-10-02 2025-09-29 0.510 6 +0 0.00% 3
2025-09-30 2025-09-26 0.520 6 +0 0.00% 3
2025-09-29 2025-09-25 0.520 6 +0 0.00% 3
2025-09-26 2025-09-24 0.520 6 +0 0.00% 3
2025-09-25 2025-09-23 0.500 6 +0 0.00% 3
2025-09-24 2025-09-22 0.500 6 +0 0.00% 3
2025-09-23 2025-09-19 0.500 6 +0 0.00% 3
2025-09-22 2025-09-18 0.500 6 +0 0.00% 3
2025-09-19 2025-09-17 0.510 6 +0 0.00% 3
2025-09-18 2025-09-16 0.510 6 +0 0.00% 3
2025-09-17 2025-09-15 0.530 6 +0 0.00% 3
2025-09-16 2025-09-12 0.530 6 +0 0.00% 3
2025-09-15 2025-09-11 0.510 6 +0 0.00% 3
2025-09-12 2025-09-10 0.530 6 +0 0.00% 3
2025-09-11 2025-09-09 0.520 6 +0 0.00% 3
2025-09-10 2025-09-08 0.520 6 +0 0.00% 3
2025-09-09 2025-09-05 0.520 6 +0 0.00% 3
2025-09-08 2025-09-04 0.520 6 +0 0.00% 3
2025-09-05 2025-09-03 0.530 6 +0 0.00% 3
2025-09-04 2025-09-02 0.530 6 +0 0.00% 3
2025-09-03 2025-09-01 0.520 6 +0 0.00% 3
2025-09-02 2025-08-29 0.500 6 +0 0.00% 3
2025-09-01 2025-08-28 0.510 6 +0 0.00% 3
2025-08-29 2025-08-27 0.520 6 +0 0.00% 3
2025-08-28 2025-08-26 0.540 6 +0 0.00% 3
2025-08-27 2025-08-25 0.540 6 +0 0.00% 3
2025-08-26 2025-08-22 0.520 6 +0 0.00% 3
2025-08-25 2025-08-21 0.550 6 +0 0.00% 3
2025-08-22 2025-08-20 0.550 6 +0 0.00% 3
2025-08-21 2025-08-19 0.560 6 +0 0.00% 3
2025-08-20 2025-08-18 0.550 6 +0 0.00% 3
2025-08-19 2025-08-15 0.530 6 +0 0.00% 3
2025-08-18 2025-08-14 0.540 6 +0 0.00% 3
2025-08-15 2025-08-13 0.600 6 +0 0.00% 4
2025-08-14 2025-08-12 0.640 6 +0 0.00% 4
2025-08-13 2025-08-11 0.640 6 +0 0.00% 4
2025-08-12 2025-08-08 0.640 6 +0 0.00% 4
2025-08-11 2025-08-07 0.610 6 +0 0.00% 4
2025-08-08 2025-08-06 0.600 6 +0 0.00% 4
2025-08-07 2025-08-05 0.570 6 +0 0.00% 3
2025-08-06 2025-08-04 0.570 6 +0 0.00% 3
2025-08-05 2025-08-01 0.560 6 +0 0.00% 3
2025-08-04 2025-07-31 0.560 6 +0 0.00% 3
2025-08-01 2025-07-30 0.560 6 +0 0.00% 3
2025-07-31 2025-07-29 0.570 6 +0 0.00% 3
2025-07-30 2025-07-28 0.570 6 +0 0.00% 3
2025-07-29 2025-07-25 0.580 6 +0 0.00% 3
2025-07-28 2025-07-24 0.590 6 +0 0.00% 4
2025-07-25 2025-07-23 0.570 6 +0 0.00% 3
2025-07-24 2025-07-22 0.610 6 +0 0.00% 4
2025-07-23 2025-07-21 0.600 6 +0 0.00% 4
2025-07-22 2025-07-18 0.620 6 +0 0.00% 4
2025-07-21 2025-07-17 0.610 6 +0 0.00% 4
2025-07-18 2025-07-16 0.610 6 +0 0.00% 4
2025-07-17 2025-07-15 0.590 6 +0 0.00% 4
2025-07-16 2025-07-14 0.570 6 +0 0.00% 3
2025-07-15 2025-07-11 0.570 6 +0 0.00% 3
2025-07-14 2025-07-10 0.570 6 +0 0.00% 3
2025-07-11 2025-07-09 0.540 6 +0 0.00% 3
2025-07-10 2025-07-08 0.560 6 +0 0.00% 3
2025-07-09 2025-07-07 0.560 6 +0 0.00% 3
2025-07-08 2025-07-04 0.580 6 +0 0.00% 3
2025-07-07 2025-07-03 0.600 6 +0 0.00% 4
2025-07-04 2025-07-02 0.610 6 +0 0.00% 4
2025-07-03 2025-06-30 0.590 6 +0 0.00% 4
2025-07-02 2025-06-27 0.590 6 +0 0.00% 4
2025-06-30 2025-06-26 0.570 6 +0 0.00% 3
2025-06-27 2025-06-25 0.600 6 +0 0.00% 4
2025-06-26 2025-06-24 0.610 6 +0 0.00% 4
2025-06-25 2025-06-23 0.600 6 +0 0.00% 4
2025-06-24 2025-06-20 0.630 6 +0 0.00% 4
2025-06-23 2025-06-19 0.630 6 +0 0.00% 4
2025-06-20 2025-06-18 0.630 6 +0 0.00% 4
2025-06-19 2025-06-17 0.660 6 +0 0.00% 4
2025-06-18 2025-06-16 0.660 6 +0 0.00% 4
2025-06-17 2025-06-13 0.620 6 +0 0.00% 4
2025-06-16 2025-06-12 0.620 6 +0 0.00% 4
2025-06-13 2025-06-11 0.600 6 +0 0.00% 4
2025-06-12 2025-06-10 0.600 6 +0 0.00% 4
2025-06-11 2025-06-09 0.600 6 +0 0.00% 4
2025-06-10 2025-06-06 0.630 6 +0 0.00% 4
2025-06-09 2025-06-05 0.640 6 +0 0.00% 4
2025-06-06 2025-06-04 0.610 6 +0 0.00% 4
2025-06-05 2025-06-03 0.680 6 +0 0.00% 4
2025-06-04 2025-06-02 0.600 6 +0 0.00% 4
2025-06-03 2025-05-30 0.660 6 +0 0.00% 4
2025-06-02 2025-05-29 0.640 6 +0 0.00% 4
2025-05-30 2025-05-28 0.640 6 +0 0.00% 4
2025-05-29 2025-05-27 0.670 6 +0 0.00% 4
2025-05-28 2025-05-26 0.690 6 +0 0.00% 4
2025-05-27 2025-05-23 0.690 6 +0 0.00% 4
2025-05-26 2025-05-22 0.680 6 +0 0.00% 4
2025-05-23 2025-05-21 0.690 6 +0 0.00% 4
2025-05-22 2025-05-20 0.700 6 +0 0.00% 4
2025-05-21 2025-05-19 0.740 6 +0 0.00% 4
2025-05-20 2025-05-16 0.720 6 +0 0.00% 4
2025-05-19 2025-05-15 0.700 6 +0 0.00% 4
2025-05-16 2025-05-14 0.740 6 +0 0.00% 4
2025-05-15 2025-05-13 0.690 6 +0 0.00% 4
2025-05-14 2025-05-12 0.670 6 +0 0.00% 4
2025-05-13 2025-05-09 0.630 6 +0 0.00% 4
2025-05-12 2025-05-08 0.690 6 +0 0.00% 4
2025-05-09 2025-05-07 0.710 6 +0 0.00% 4
2025-05-08 2025-05-06 0.730 6 +0 0.00% 4
2025-05-07 2025-05-02 0.740 6 +0 0.00% 4
2025-05-06 2025-04-30 0.790 6 +0 0.00% 5
2025-05-02 2025-04-29 0.770 6 +0 0.00% 5
2025-04-30 2025-04-28 0.780 6 +0 0.00% 5
2025-04-29 2025-04-25 0.770 6 +0 0.00% 5
2025-04-28 2025-04-24 0.750 6 +0 0.00% 4
2025-04-25 2025-04-23 0.740 6 +0 0.00% 4
2025-04-24 2025-04-22 0.720 6 +0 0.00% 4
2025-04-23 2025-04-17 0.700 6 +0 0.00% 4
2025-04-22 2025-04-16 0.680 6 +0 0.00% 4
2025-04-17 2025-04-15 0.700 6 +0 0.00% 4
2025-04-16 2025-04-14 0.680 6 +0 0.00% 4
2025-04-15 2025-04-11 0.710 6 +0 0.00% 4
2025-04-14 2025-04-10 0.690 6 +0 0.00% 4
2025-04-11 2025-04-09 0.710 6 +0 0.00% 4
2025-04-10 2025-04-08 0.700 6 +0 0.00% 4
2025-04-09 2025-04-07 0.700 6 +0 0.00% 4
2025-04-08 2025-04-03 0.720 6 +0 0.00% 4
2025-04-07 2025-04-02 0.690 6 +0 0.00% 4
2025-04-03 2025-04-01 0.670 6 +0 0.00% 4
2025-04-02 2025-03-31 0.670 6 +0 0.00% 4
2025-04-01 2025-03-28 0.680 6 +0 0.00% 4
2025-03-31 2025-03-27 0.670 6 +0 0.00% 4
2025-03-28 2025-03-26 0.700 6 +0 0.00% 4
2025-03-27 2025-03-25 0.630 6 +0 0.00% 4
2025-03-26 2025-03-24 0.650 6 +0 0.00% 4
2025-03-25 2025-03-21 0.660 6 +0 0.00% 4
2025-03-24 2025-03-20 0.660 6 +0 0.00% 4
2025-03-21 2025-03-19 0.700 6 +0 0.00% 4
2025-03-20 2025-03-18 0.680 6 +0 0.00% 4
2025-03-19 2025-03-17 0.650 6 +0 0.00% 4
2025-03-18 2025-03-14 0.670 6 +0 0.00% 4
2025-03-17 2025-03-13 0.680 6 +0 0.00% 4
2025-03-14 2025-03-12 0.680 6 +0 0.00% 4
2025-03-13 2025-03-11 0.720 6 +0 0.00% 4
2025-03-12 2025-03-10 0.620 6 +0 0.00% 4
2025-03-11 2025-03-07 0.600 6 +0 0.00% 4
2025-03-10 2025-03-06 0.570 6 +0 0.00% 3
2025-03-07 2025-03-05 0.560 6 +0 0.00% 3
2025-03-06 2025-03-04 0.530 6 +0 0.00% 3
2025-03-05 2025-03-03 0.530 6 +0 0.00% 3
2025-03-04 2025-02-28 0.520 6 +0 0.00% 3
2025-03-03 2025-02-27 0.570 6 +0 0.00% 3
2025-02-28 2025-02-26 0.580 6 +0 0.00% 3
2025-02-27 2025-02-25 0.600 6 +0 0.00% 4
2025-02-26 2025-02-24 0.600 6 +0 0.00% 4
2025-02-25 2025-02-21 0.590 6 +0 0.00% 4
2025-02-24 2025-02-20 0.600 6 +0 0.00% 4
2025-02-21 2025-02-19 0.495 6 +0 0.00% 3
2025-02-20 2025-02-18 0.315 6 +0 0.00% 2
2025-02-19 2025-02-17 0.310 6 +0 0.00% 2
2025-02-18 2025-02-14 0.300 6 +0 0.00% 2
2025-02-17 2025-02-13 0.260 6 +0 0.00% 2
2025-02-14 2025-02-12 0.243 6 +0 0.00% 1
2025-02-13 2025-02-11 0.245 6 +0 0.00% 1
2025-02-12 2025-02-10 0.250 6 +0 0.00% 2
2025-02-11 2025-02-07 0.260 6 +0 0.00% 2
2025-02-10 2025-02-06 0.260 6 +0 0.00% 2
2025-02-07 2025-02-05 0.260 6 +0 0.00% 2
2025-02-06 2025-02-04 0.255 6 +0 0.00% 2
2025-02-05 2025-02-03 0.255 6 +0 0.00% 2
2025-02-04 2025-01-28 0.250 6 +0 0.00% 2
2025-02-03 2025-01-24 0.225 6 +0 0.00% 1
2025-01-27 2025-01-23 0.216 6 +0 0.00% 1
2025-01-24 2025-01-22 0.216 6 +0 0.00% 1
2025-01-23 2025-01-21 0.215 6 +0 0.00% 1
2025-01-22 2025-01-20 0.213 6 +0 0.00% 1
2025-01-21 2025-01-17 0.211 6 +0 0.00% 1
2025-01-20 2025-01-16 0.221 6 +0 0.00% 1
2025-01-17 2025-01-15 0.230 6 +0 0.00% 1
2025-01-16 2025-01-14 0.225 6 +0 0.00% 1
2025-01-15 2025-01-13 0.225 6 +0 0.00% 1
2025-01-14 2025-01-10 0.225 6 +0 0.00% 1
2025-01-13 2025-01-09 0.214 6 +0 0.00% 1
2025-01-10 2025-01-08 0.200 6 +0 0.00% 1
2025-01-09 2025-01-07 0.200 6 +0 0.00% 1
2025-01-08 2025-01-06 0.200 6 +0 0.00% 1
2025-01-07 2025-01-03 0.200 6 +0 0.00% 1
2025-01-06 2025-01-02 0.200 6 +0 0.00% 1
2025-01-03 2024-12-31 0.200 6 +0 0.00% 1
2025-01-02 2024-12-27 0.215 6 +0 0.00% 1
2024-12-30 2024-12-24 0.216 6 +0 0.00% 1
2024-12-27 2024-12-20 0.216 6 +0 0.00% 1
2024-12-23 2024-12-19 0.216 6 +0 0.00% 1
2024-12-20 2024-12-18 0.216 6 +0 0.00% 1
2024-12-19 2024-12-17 0.216 6 +0 0.00% 1
2024-12-18 2024-12-16 0.216 6 +0 0.00% 1
2024-12-17 2024-12-13 0.218 6 +0 0.00% 1
2024-12-16 2024-12-12 0.218 6 +0 0.00% 1
2024-12-13 2024-12-11 0.218 6 +0 0.00% 1
2024-12-12 2024-12-10 0.218 6 +0 0.00% 1
2024-12-11 2024-12-09 0.219 6 +0 0.00% 1
2024-12-10 2024-12-06 0.226 6 +0 0.00% 1
2024-12-09 2024-12-05 0.226 6 +0 0.00% 1
2024-12-06 2024-12-04 0.226 6 +0 0.00% 1
2024-12-05 2024-12-03 0.226 6 +0 0.00% 1
2024-12-04 2024-12-02 0.226 6 +0 0.00% 1
2024-12-03 2024-11-29 0.226 6 +0 0.00% 1
2024-12-02 2024-11-28 0.226 6 +0 0.00% 1
2024-11-29 2024-11-27 0.226 6 +0 0.00% 1
2024-11-28 2024-11-26 0.224 6 +0 0.00% 1
2024-11-27 2024-11-25 0.215 6 +0 0.00% 1
2024-11-26 2024-11-22 0.212 6 +0 0.00% 1
2024-11-25 2024-11-21 0.215 6 +0 0.00% 1
2024-11-22 2024-11-20 0.215 6 +0 0.00% 1
2024-11-21 2024-11-19 0.215 6 +0 0.00% 1
2024-11-20 2024-11-18 0.215 6 +0 0.00% 1
2024-11-19 2024-11-15 0.215 6 +0 0.00% 1
2024-11-18 2024-11-14 0.216 6 +0 0.00% 1
2024-11-15 2024-11-13 0.216 6 +0 0.00% 1
2024-11-14 2024-11-12 0.216 6 +0 0.00% 1
2024-11-13 2024-11-11 0.216 6 +0 0.00% 1
2024-11-12 2024-11-08 0.219 6 +0 0.00% 1
2024-11-11 2024-11-07 0.219 6 +0 0.00% 1
2024-11-08 2024-11-06 0.219 6 +0 0.00% 1
2024-11-07 2024-11-05 0.245 6 +0 0.00% 1
2024-11-06 2024-11-04 0.248 6 +0 0.00% 1
2024-11-05 2024-11-01 0.248 6 +0 0.00% 1
2024-11-04 2024-10-31 0.248 6 +0 0.00% 1
2024-11-01 2024-10-30 0.220 6 +0 0.00% 1
2024-10-31 2024-10-29 0.211 6 +0 0.00% 1
2024-10-30 2024-10-28 0.200 6 +0 0.00% 1
2024-10-29 2024-10-25 0.200 6 +0 0.00% 1
2024-10-28 2024-10-24 0.201 6 +0 0.00% 1
2024-10-25 2024-10-23 0.201 6 +0 0.00% 1
2024-10-24 2024-10-22 0.201 6 +0 0.00% 1
2024-10-23 2024-10-21 0.201 6 +0 0.00% 1
2024-10-22 2024-10-18 0.226 6 +0 0.00% 1
2024-10-21 2024-10-17 0.226 6 +0 0.00% 1
2024-10-18 2024-10-16 0.226 6 +0 0.00% 1
2024-10-17 2024-10-15 0.226 6 +0 0.00% 1
2024-10-16 2024-10-14 0.205 6 +0 0.00% 1
2024-10-15 2024-10-10 0.224 6 +0 0.00% 1
2024-10-14 2024-10-09 0.212 6 +0 0.00% 1
2024-10-10 2024-10-08 0.214 6 +0 0.00% 1
2024-10-09 2024-10-07 0.228 6 +0 0.00% 1
2024-10-08 2024-10-04 0.234 6 +0 0.00% 1
2024-10-07 2024-10-03 0.229 6 +0 0.00% 1
2024-10-04 2024-10-02 0.229 6 +0 0.00% 1
2024-10-03 2024-09-30 0.219 6 +0 0.00% 1
2024-10-02 2024-09-27 0.219 6 +0 0.00% 1
2024-09-30 2024-09-26 0.200 6 +0 0.00% 1
2024-09-27 2024-09-25 0.210 6 +0 0.00% 1
2024-09-26 2024-09-24 0.210 6 +0 0.00% 1
2024-09-25 2024-09-23 0.200 6 +0 0.00% 1
2024-09-24 2024-09-20 0.200 6 +0 0.00% 1
2024-09-23 2024-09-19 0.200 6 +0 0.00% 1
2024-09-20 2024-09-17 0.200 6 +0 0.00% 1
2024-09-19 2024-09-16 0.195 6 +0 0.00% 1
2024-09-17 2024-09-13 0.195 6 +0 0.00% 1
2024-09-16 2024-09-12 0.195 6 +0 0.00% 1
2024-09-13 2024-09-11 0.201 6 +0 0.00% 1
2024-09-12 2024-09-10 0.224 6 +0 0.00% 1
2024-09-11 2024-09-09 0.225 6 +0 0.00% 1
2024-09-10 2024-09-05 0.212 6 +0 0.00% 1
2024-09-09 2024-09-04 0.242 6 +0 0.00% 1
2024-09-05 2024-09-03 0.220 6 +0 0.00% 1
2024-09-04 2024-09-02 0.220 6 +0 0.00% 1
2024-09-03 2024-08-30 0.230 6 +0 0.00% 1
2024-09-02 2024-08-29 0.221 6 +0 0.00% 1
2024-08-30 2024-08-28 0.210 6 +0 0.00% 1
2024-08-29 2024-08-27 0.210 6 +0 0.00% 1
2024-08-28 2024-08-26 0.210 6 +0 0.00% 1
2024-08-27 2024-08-23 0.225 6 +0 0.00% 1
2024-08-26 2024-08-22 0.225 6 +0 0.00% 1
2024-08-23 2024-08-21 0.225 6 +0 0.00% 1
2024-08-22 2024-08-20 0.225 6 +0 0.00% 1
2024-08-21 2024-08-19 0.225 6 +0 0.00% 1
2024-08-20 2024-08-16 0.226 6 +0 0.00% 1
2024-08-19 2024-08-15 0.226 6 +0 0.00% 1
2024-08-16 2024-08-14 0.224 6 +0 0.00% 1
2024-08-15 2024-08-13 0.224 6 +0 0.00% 1
2024-08-14 2024-08-12 0.224 6 +0 0.00% 1
2024-08-13 2024-08-09 0.224 6 +0 0.00% 1
2024-08-12 2024-08-08 0.222 6 +0 0.00% 1
2024-08-09 2024-08-07 0.233 6 +0 0.00% 1
2024-08-08 2024-08-06 0.233 6 +0 0.00% 1
2024-08-07 2024-08-05 0.233 6 +0 0.00% 1
2024-08-06 2024-08-02 0.233 6 +0 0.00% 1
2024-08-05 2024-08-01 0.236 6 +0 0.00% 1
2024-08-02 2024-07-31 0.238 6 +0 0.00% 1
2024-08-01 2024-07-30 0.238 6 +0 0.00% 1
2024-07-31 2024-07-29 0.238 6 +0 0.00% 1
2024-07-30 2024-07-26 0.232 6 +0 0.00% 1
2024-07-29 2024-07-25 0.233 6 +0 0.00% 1
2024-07-26 2024-07-24 0.233 6 +0 0.00% 1
2024-07-25 2024-07-23 0.233 6 +0 0.00% 1
2024-07-24 2024-07-22 0.235 6 +0 0.00% 1
2024-07-23 2024-07-19 0.235 6 +0 0.00% 1
2024-07-22 2024-07-18 0.236 6 +0 0.00% 1
2024-07-19 2024-07-17 0.236 6 +0 0.00% 1
2024-07-18 2024-07-16 0.236 6 +0 0.00% 1
2024-07-17 2024-07-15 0.236 6 +0 0.00% 1
2024-07-16 2024-07-12 0.236 6 +0 0.00% 1
2024-07-15 2024-07-11 0.236 6 +0 0.00% 1
2024-07-12 2024-07-10 0.236 6 +0 0.00% 1
2024-07-11 2024-07-09 0.226 6 +0 0.00% 1
2024-07-10 2024-07-08 0.209 6 +0 0.00% 1
2024-07-09 2024-07-05 0.217 6 +0 0.00% 1
2024-07-08 2024-07-04 0.198 6 +0 0.00% 1
2024-07-05 2024-07-03 0.196 6 +0 0.00% 1
2024-07-04 2024-07-02 0.196 6 +0 0.00% 1
2024-07-03 2024-06-28 0.200 6 +0 0.00% 1
2024-07-02 2024-06-27 0.192 6 +0 0.00% 1
2024-06-28 2024-06-26 0.192 6 +0 0.00% 1
2024-06-27 2024-06-25 0.192 6 +0 0.00% 1
2024-06-26 2024-06-24 0.192 6 +0 0.00% 1
2024-06-25 2024-06-21 0.192 6 +0 0.00% 1
2024-06-24 2024-06-20 0.192 6 +0 0.00% 1
2024-06-21 2024-06-19 0.192 6 +0 0.00% 1
2024-06-20 2024-06-18 0.192 6 +0 0.00% 1
2024-06-19 2024-06-17 0.192 6 +0 0.00% 1
2024-06-18 2024-06-14 0.191 6 +0 0.00% 1
2024-06-17 2024-06-13 0.191 6 +0 0.00% 1
2024-06-14 2024-06-12 0.191 6 +0 0.00% 1
2024-06-13 2024-06-11 0.191 6 +0 0.00% 1
2024-06-12 2024-06-07 0.191 6 +0 0.00% 1
2024-06-11 2024-06-06 0.191 6 +0 0.00% 1
2024-06-07 2024-06-05 0.191 6 +0 0.00% 1
2024-06-06 2024-06-04 0.190 6 +0 0.00% 1
2024-06-05 2024-06-03 0.190 6 +0 0.00% 1
2024-06-04 2024-05-31 0.203 6 +0 0.00% 1
2024-06-03 2024-05-30 0.203 6 +0 0.00% 1
2024-05-31 2024-05-29 0.204 6 +0 0.00% 1
2024-05-30 2024-05-28 0.204 6 +0 0.00% 1
2024-05-29 2024-05-27 0.204 6 +0 0.00% 1
2024-05-28 2024-05-24 0.204 6 +0 0.00% 1
2024-05-27 2024-05-23 0.204 6 +0 0.00% 1
2024-05-24 2024-05-22 0.204 6 +0 0.00% 1
2024-05-23 2024-05-21 0.204 6 +0 0.00% 1
2024-05-22 2024-05-20 0.204 6 +0 0.00% 1
2024-05-21 2024-05-17 0.210 6 +0 0.00% 1
2024-05-20 2024-05-16 0.217 6 +0 0.00% 1
2024-05-17 2024-05-14 0.215 6 +0 0.00% 1
2024-05-16 2024-05-13 0.215 6 +0 0.00% 1
2024-05-14 2024-05-10 0.216 6 +0 0.00% 1
2024-05-13 2024-05-09 0.217 6 +0 0.00% 1
2024-05-10 2024-05-08 0.223 6 +0 0.00% 1
2024-05-09 2024-05-07 0.226 6 +0 0.00% 1
2024-05-08 2024-05-06 0.245 6 +0 0.00% 1
2024-05-07 2024-05-03 0.245 6 +0 0.00% 1
2024-05-06 2024-05-02 0.245 6 +0 0.00% 1
2024-05-03 2024-04-30 0.245 6 +0 0.00% 1
2024-05-02 2024-04-29 0.240 6 +0 0.00% 1
2024-04-30 2024-04-26 0.229 6 +0 0.00% 1
2024-04-29 2024-04-25 0.209 6 +0 0.00% 1
2024-04-26 2024-04-24 0.212 6 +0 0.00% 1
2024-04-25 2024-04-23 0.188 6 +0 0.00% 1
2024-04-24 2024-04-22 0.189 6 +0 0.00% 1
2024-04-23 2024-04-19 0.189 6 +0 0.00% 1
2024-04-22 2024-04-18 0.202 6 +0 0.00% 1
2024-04-19 2024-04-17 0.180 6 +0 0.00% 1
2024-04-18 2024-04-16 0.188 6 +0 0.00% 1
2024-04-17 2024-04-15 0.180 6 +0 0.00% 1
2024-04-16 2024-04-12 0.160 6 +0 0.00% 1
2024-04-15 2024-04-11 0.188 6 +0 0.00% 1
2024-04-12 2024-04-10 0.170 6 +0 0.00% 1
2024-04-11 2024-04-09 0.200 6 +0 0.00% 1
2015-11-04 2015-11-02 1.400 6 -10 0.00% 8
2015-08-05 2015-08-03 2.150 16 -3 0.00% 34
2015-06-26 2015-06-24 3.483 19 -5,581 0.00% 66
2015-06-25 2015-06-23 3.612 5,600 +2,791 0.00% 20,227
2015-06-22 2015-06-18 3.827 2,809 +2,790 0.00% 10,750
2015-05-27 2015-05-22 2.000 19 -930 0.00% 38
2014-04-14 2014-04-10 1.914 949 -9,302 0.00% 1,816
2014-04-08 2014-04-04 1.763 10,251 +4,651 0.00% 18,073
2014-04-07 2014-04-03 1.763 5,600 -23,256 0.00% 9,873
2014-04-01 2014-03-28 1.849 28,856 +4,651 0.02% 53,355
2014-03-31 2014-03-27 1.828 24,205 +23,256 0.01% 44,235
2014-03-28 2014-03-26 1.978 949 -40,000 0.00% 1,877
2014-03-27 2014-03-25 1.677 40,949 +40,000 0.02% 68,671
2014-03-21 2014-03-19 1.591 949 -186,046 0.00% 1,510
2014-03-20 2014-03-18 1.720 186,995 +186,046 0.10% 321,631
2014-02-14 2014-02-12 1.548 949 -9,302 0.00% 1,469
2014-02-11 2014-02-07 1.613 10,251 +9,302 0.01% 16,530
2014-01-21 2014-01-17 1.398 949 -48,372 0.00% 1,326
2014-01-10 2014-01-08 1.247 49,321 +18,605 0.03% 61,503
2014-01-03 2013-12-31 1.505 30,716 -46,512 0.02% 46,228
2013-11-28 2013-11-26 1.591 77,228 +46,512 0.04% 122,870
2013-11-27 2013-11-25 1.441 30,716 -92,093 0.02% 44,246
2013-11-22 2013-11-20 1.505 122,809 +122,790 0.07% 184,828
2013-11-07 2013-11-05 1.527 19 -465 0.00% 29
2013-11-06 2013-11-04 1.355 484 -35 0.00% 656
2013-10-31 2013-10-29 1.871 519 -9,302 0.00% 971
2013-10-24 2013-10-22 1.527 9,821 -27,907 0.02% 14,992
2013-10-22 2013-10-18 1.501 37,728 -67,537 0.09% 56,646
2013-10-18 2013-10-16 1.421 105,265 +59,676 0.15% 149,582
2013-10-15 2013-10-10 1.689 45,589 +44,757 0.07% 77,005
2013-07-25 2013-07-23 1.796 832 -29,838 0.00% 1,495
2013-07-24 2013-07-22 1.716 30,670 +29,838 0.05% 52,627
2013-04-11 2013-04-09 0.697 832 -14,919 0.00% 580
2013-03-25 2013-03-21 0.885 15,751 +14,919 0.03% 13,936
2013-03-18 2013-03-14 0.804 832 -15,803 0.00% 669
2013-03-04 2013-02-28 1.072 16,635 +15,803 0.03% 17,840
2011-02-01 2011-01-28 13.030 832 -3,327 0.00% 10,841
2011-01-18 2011-01-14 13.674 4,159 +3,327 0.01% 56,869
2010-12-17 2010-12-15 13.942 832 +746 0.00% 11,600
2010-10-28 2010-10-26 23.058 86 -24,243 0.00% 1,983
2010-10-27 2010-10-25 24.935 24,329 +23,497 0.07% 606,632
2010-10-21 2010-10-19 19.840 832 +746 0.00% 16,507
2010-04-28 2010-04-26 30.565 86 -1,865 0.00% 2,629
2010-04-20 2010-04-16 30.833 1,951 +1,865 0.01% 60,155
2010-04-14 2010-04-12 26.275 86 -373 0.00% 2,260
2010-03-10 2010-03-08 24.666 459 -1,119 0.00% 11,322
2010-01-20 2010-01-18 20.913 1,578 +1,119 0.01% 33,000
2009-12-15 2009-12-11 35.123 459 +373 0.00% 16,121
2009-10-23 2009-10-21 41.826 86 -1,865 0.00% 3,597
2009-09-10 2009-09-08 39.681 1,951 +1,865 0.01% 77,417
2009-08-31 2009-08-27 37.268 86 -2,163 0.00% 3,205
2009-08-28 2009-08-26 39.145 2,249 +1,790 0.01% 88,036
2009-08-27 2009-08-25 37.268 459 +373 0.00% 17,106
2009-08-26 2009-08-24 35.391 86 -373 0.00% 3,044
2009-08-24 2009-08-20 35.123 459 +149 0.00% 16,121
2009-08-21 2009-08-19 33.782 310 -149 0.00% 10,473
2009-08-20 2009-08-18 34.587 459 +373 0.00% 15,875
2009-08-19 2009-08-17 35.659 86 -373 0.00% 3,067
2009-08-18 2009-08-14 36.195 459 +373 0.00% 16,614
2008-08-13 2008-08-11 28.956 86 -149 0.00% 2,490
2008-08-04 2008-07-31 30.833 235 +149 0.00% 7,246
2007-11-05 2007-11-01 28.152 86 -149 0.00% 2,421
2007-08-20 2007-08-16 34.587 235 -298 0.00% 8,128
2007-08-09 2007-08-07 39.145 533 -1,343 0.01% 20,864
2007-08-08 2007-08-06 47.724 1,876 -746 0.03% 89,531
2007-08-07 2007-08-03 53.086 2,622 +522 0.04% 139,193
2007-08-06 2007-08-02 67.028 2,100 +1,865 0.03% 140,759
2007-06-26 2007-06-22 46.920 235 0.00% 11,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top