History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 902 | +0 | 0.00% | 442 |
| 2025-10-13 | 2025-10-09 | 0.470 | 902 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 0.460 | 902 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.465 | 902 | +0 | 0.00% | 419 |
| 2025-10-08 | 2025-10-03 | 0.470 | 902 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.475 | 902 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-10-02 | 2025-09-29 | 0.510 | 902 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-29 | 2025-09-25 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-26 | 2025-09-24 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-25 | 2025-09-23 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-09-24 | 2025-09-22 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-09-22 | 2025-09-18 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-09-19 | 2025-09-17 | 0.510 | 902 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 0.510 | 902 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-09-16 | 2025-09-12 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-09-15 | 2025-09-11 | 0.510 | 902 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-09-11 | 2025-09-09 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-10 | 2025-09-08 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-09 | 2025-09-05 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-08 | 2025-09-04 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-05 | 2025-09-03 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-09-04 | 2025-09-02 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-09-02 | 2025-08-29 | 0.500 | 902 | +0 | 0.00% | 451 |
| 2025-09-01 | 2025-08-28 | 0.510 | 902 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-08-28 | 2025-08-26 | 0.540 | 902 | +0 | 0.00% | 487 |
| 2025-08-27 | 2025-08-25 | 0.540 | 902 | +0 | 0.00% | 487 |
| 2025-08-26 | 2025-08-22 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-08-25 | 2025-08-21 | 0.550 | 902 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.550 | 902 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-08-20 | 2025-08-18 | 0.550 | 902 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-08-18 | 2025-08-14 | 0.540 | 902 | +0 | 0.00% | 487 |
| 2025-08-15 | 2025-08-13 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-08-14 | 2025-08-12 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-08-13 | 2025-08-11 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-08-12 | 2025-08-08 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-08-11 | 2025-08-07 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-08-07 | 2025-08-05 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-08-06 | 2025-08-04 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-08-05 | 2025-08-01 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-08-01 | 2025-07-30 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-30 | 2025-07-28 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-29 | 2025-07-25 | 0.580 | 902 | +0 | 0.00% | 523 |
| 2025-07-28 | 2025-07-24 | 0.590 | 902 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-24 | 2025-07-22 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-07-22 | 2025-07-18 | 0.620 | 902 | +0 | 0.00% | 559 |
| 2025-07-21 | 2025-07-17 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.590 | 902 | +0 | 0.00% | 532 |
| 2025-07-16 | 2025-07-14 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-15 | 2025-07-11 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-14 | 2025-07-10 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-07-11 | 2025-07-09 | 0.540 | 902 | +0 | 0.00% | 487 |
| 2025-07-10 | 2025-07-08 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-07-09 | 2025-07-07 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-07-08 | 2025-07-04 | 0.580 | 902 | +0 | 0.00% | 523 |
| 2025-07-07 | 2025-07-03 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-07-04 | 2025-07-02 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.590 | 902 | +0 | 0.00% | 532 |
| 2025-07-02 | 2025-06-27 | 0.590 | 902 | +0 | 0.00% | 532 |
| 2025-06-30 | 2025-06-26 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-06-27 | 2025-06-25 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-26 | 2025-06-24 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-24 | 2025-06-20 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-06-23 | 2025-06-19 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-06-20 | 2025-06-18 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.660 | 902 | +0 | 0.00% | 595 |
| 2025-06-18 | 2025-06-16 | 0.660 | 902 | +0 | 0.00% | 595 |
| 2025-06-17 | 2025-06-13 | 0.620 | 902 | +0 | 0.00% | 559 |
| 2025-06-16 | 2025-06-12 | 0.620 | 902 | +0 | 0.00% | 559 |
| 2025-06-13 | 2025-06-11 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-12 | 2025-06-10 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-11 | 2025-06-09 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-10 | 2025-06-06 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-06-06 | 2025-06-04 | 0.610 | 902 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-06-04 | 2025-06-02 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-06-03 | 2025-05-30 | 0.660 | 902 | +0 | 0.00% | 595 |
| 2025-06-02 | 2025-05-29 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-05-30 | 2025-05-28 | 0.640 | 902 | +0 | 0.00% | 577 |
| 2025-05-29 | 2025-05-27 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-05-28 | 2025-05-26 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-05-27 | 2025-05-23 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-05-26 | 2025-05-22 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-05-23 | 2025-05-21 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-05-22 | 2025-05-20 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-05-21 | 2025-05-19 | 0.740 | 902 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 0.720 | 902 | +0 | 0.00% | 649 |
| 2025-05-19 | 2025-05-15 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-05-16 | 2025-05-14 | 0.740 | 902 | +0 | 0.00% | 667 |
| 2025-05-15 | 2025-05-13 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-05-14 | 2025-05-12 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-05-13 | 2025-05-09 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-05-12 | 2025-05-08 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-05-09 | 2025-05-07 | 0.710 | 902 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.730 | 902 | +0 | 0.00% | 658 |
| 2025-05-07 | 2025-05-02 | 0.740 | 902 | +0 | 0.00% | 667 |
| 2025-05-06 | 2025-04-30 | 0.790 | 902 | +0 | 0.00% | 713 |
| 2025-05-02 | 2025-04-29 | 0.770 | 902 | +0 | 0.00% | 695 |
| 2025-04-30 | 2025-04-28 | 0.780 | 902 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.770 | 902 | +0 | 0.00% | 695 |
| 2025-04-28 | 2025-04-24 | 0.750 | 902 | +0 | 0.00% | 676 |
| 2025-04-25 | 2025-04-23 | 0.740 | 902 | +0 | 0.00% | 667 |
| 2025-04-24 | 2025-04-22 | 0.720 | 902 | +0 | 0.00% | 649 |
| 2025-04-23 | 2025-04-17 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-04-22 | 2025-04-16 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-04-17 | 2025-04-15 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-04-16 | 2025-04-14 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-04-15 | 2025-04-11 | 0.710 | 902 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-04-11 | 2025-04-09 | 0.710 | 902 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-04-09 | 2025-04-07 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-04-08 | 2025-04-03 | 0.720 | 902 | +0 | 0.00% | 649 |
| 2025-04-07 | 2025-04-02 | 0.690 | 902 | +0 | 0.00% | 622 |
| 2025-04-03 | 2025-04-01 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-04-02 | 2025-03-31 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-04-01 | 2025-03-28 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-03-31 | 2025-03-27 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-03-27 | 2025-03-25 | 0.630 | 902 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 0.650 | 902 | +0 | 0.00% | 586 |
| 2025-03-25 | 2025-03-21 | 0.660 | 902 | +0 | 0.00% | 595 |
| 2025-03-24 | 2025-03-20 | 0.660 | 902 | +0 | 0.00% | 595 |
| 2025-03-21 | 2025-03-19 | 0.700 | 902 | +0 | 0.00% | 631 |
| 2025-03-20 | 2025-03-18 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-03-19 | 2025-03-17 | 0.650 | 902 | +0 | 0.00% | 586 |
| 2025-03-18 | 2025-03-14 | 0.670 | 902 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-03-14 | 2025-03-12 | 0.680 | 902 | +0 | 0.00% | 613 |
| 2025-03-13 | 2025-03-11 | 0.720 | 902 | +0 | 0.00% | 649 |
| 2025-03-12 | 2025-03-10 | 0.620 | 902 | +0 | 0.00% | 559 |
| 2025-03-11 | 2025-03-07 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-03-10 | 2025-03-06 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-03-07 | 2025-03-05 | 0.560 | 902 | +0 | 0.00% | 505 |
| 2025-03-06 | 2025-03-04 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-03-05 | 2025-03-03 | 0.530 | 902 | +0 | 0.00% | 478 |
| 2025-03-04 | 2025-02-28 | 0.520 | 902 | +0 | 0.00% | 469 |
| 2025-03-03 | 2025-02-27 | 0.570 | 902 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 0.580 | 902 | +0 | 0.00% | 523 |
| 2025-02-27 | 2025-02-25 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-02-26 | 2025-02-24 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-02-25 | 2025-02-21 | 0.590 | 902 | +0 | 0.00% | 532 |
| 2025-02-24 | 2025-02-20 | 0.600 | 902 | +0 | 0.00% | 541 |
| 2025-02-21 | 2025-02-19 | 0.495 | 902 | +0 | 0.00% | 446 |
| 2025-02-20 | 2025-02-18 | 0.315 | 902 | +0 | 0.00% | 284 |
| 2025-02-19 | 2025-02-17 | 0.310 | 902 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.300 | 902 | +0 | 0.00% | 271 |
| 2025-02-17 | 2025-02-13 | 0.260 | 902 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.243 | 902 | +0 | 0.00% | 219 |
| 2025-02-13 | 2025-02-11 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.250 | 902 | +0 | 0.00% | 226 |
| 2025-02-11 | 2025-02-07 | 0.260 | 902 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.260 | 902 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.260 | 902 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.255 | 902 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.255 | 902 | +0 | 0.00% | 230 |
| 2025-02-04 | 2025-01-28 | 0.250 | 902 | +0 | 0.00% | 226 |
| 2025-02-03 | 2025-01-24 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.213 | 902 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.211 | 902 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.221 | 902 | +0 | 0.00% | 199 |
| 2025-01-17 | 2025-01-15 | 0.230 | 902 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2025-01-15 | 2025-01-13 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2025-01-14 | 2025-01-10 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2025-01-13 | 2025-01-09 | 0.214 | 902 | +0 | 0.00% | 193 |
| 2025-01-10 | 2025-01-08 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-12-30 | 2024-12-24 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-20 | 2024-12-18 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.218 | 902 | +0 | 0.00% | 197 |
| 2024-12-16 | 2024-12-12 | 0.218 | 902 | +0 | 0.00% | 197 |
| 2024-12-13 | 2024-12-11 | 0.218 | 902 | +0 | 0.00% | 197 |
| 2024-12-12 | 2024-12-10 | 0.218 | 902 | +0 | 0.00% | 197 |
| 2024-12-11 | 2024-12-09 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-06 | 2024-12-04 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-12-02 | 2024-11-28 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-11-27 | 2024-11-25 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.212 | 902 | +0 | 0.00% | 191 |
| 2024-11-25 | 2024-11-21 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-11-18 | 2024-11-14 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-11-08 | 2024-11-06 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 0.248 | 902 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.248 | 902 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.248 | 902 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.220 | 902 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.211 | 902 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.201 | 902 | +0 | 0.00% | 181 |
| 2024-10-25 | 2024-10-23 | 0.201 | 902 | +0 | 0.00% | 181 |
| 2024-10-24 | 2024-10-22 | 0.201 | 902 | +0 | 0.00% | 181 |
| 2024-10-23 | 2024-10-21 | 0.201 | 902 | +0 | 0.00% | 181 |
| 2024-10-22 | 2024-10-18 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.205 | 902 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-10-14 | 2024-10-09 | 0.212 | 902 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.214 | 902 | +0 | 0.00% | 193 |
| 2024-10-09 | 2024-10-07 | 0.228 | 902 | +0 | 0.00% | 206 |
| 2024-10-08 | 2024-10-04 | 0.234 | 902 | +0 | 0.00% | 211 |
| 2024-10-07 | 2024-10-03 | 0.229 | 902 | +0 | 0.00% | 207 |
| 2024-10-04 | 2024-10-02 | 0.229 | 902 | +0 | 0.00% | 207 |
| 2024-10-03 | 2024-09-30 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.219 | 902 | +0 | 0.00% | 198 |
| 2024-09-30 | 2024-09-26 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.195 | 902 | +0 | 0.00% | 176 |
| 2024-09-17 | 2024-09-13 | 0.195 | 902 | +0 | 0.00% | 176 |
| 2024-09-16 | 2024-09-12 | 0.195 | 902 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.201 | 902 | +0 | 0.00% | 181 |
| 2024-09-12 | 2024-09-10 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-09-11 | 2024-09-09 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-09-10 | 2024-09-05 | 0.212 | 902 | +0 | 0.00% | 191 |
| 2024-09-09 | 2024-09-04 | 0.242 | 902 | +0 | 0.00% | 218 |
| 2024-09-05 | 2024-09-03 | 0.220 | 902 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 0.220 | 902 | +0 | 0.00% | 198 |
| 2024-09-03 | 2024-08-30 | 0.230 | 902 | +0 | 0.00% | 207 |
| 2024-09-02 | 2024-08-29 | 0.221 | 902 | +0 | 0.00% | 199 |
| 2024-08-30 | 2024-08-28 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-08-28 | 2024-08-26 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-08-27 | 2024-08-23 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-08-21 | 2024-08-19 | 0.225 | 902 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-08-19 | 2024-08-15 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-08-16 | 2024-08-14 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-08-15 | 2024-08-13 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-08-14 | 2024-08-12 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-08-13 | 2024-08-09 | 0.224 | 902 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.222 | 902 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-08-02 | 2024-07-31 | 0.238 | 902 | +0 | 0.00% | 215 |
| 2024-08-01 | 2024-07-30 | 0.238 | 902 | +0 | 0.00% | 215 |
| 2024-07-31 | 2024-07-29 | 0.238 | 902 | +0 | 0.00% | 215 |
| 2024-07-30 | 2024-07-26 | 0.232 | 902 | +0 | 0.00% | 209 |
| 2024-07-29 | 2024-07-25 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.233 | 902 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.235 | 902 | +0 | 0.00% | 212 |
| 2024-07-23 | 2024-07-19 | 0.235 | 902 | +0 | 0.00% | 212 |
| 2024-07-22 | 2024-07-18 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-18 | 2024-07-16 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-17 | 2024-07-15 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-15 | 2024-07-11 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-12 | 2024-07-10 | 0.236 | 902 | +0 | 0.00% | 213 |
| 2024-07-11 | 2024-07-09 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-07-10 | 2024-07-08 | 0.209 | 902 | +0 | 0.00% | 189 |
| 2024-07-09 | 2024-07-05 | 0.217 | 902 | +0 | 0.00% | 196 |
| 2024-07-08 | 2024-07-04 | 0.198 | 902 | +0 | 0.00% | 179 |
| 2024-07-05 | 2024-07-03 | 0.196 | 902 | +0 | 0.00% | 177 |
| 2024-07-04 | 2024-07-02 | 0.196 | 902 | +0 | 0.00% | 177 |
| 2024-07-03 | 2024-06-28 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-26 | 2024-06-24 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-19 | 2024-06-17 | 0.192 | 902 | +0 | 0.00% | 173 |
| 2024-06-18 | 2024-06-14 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-17 | 2024-06-13 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-13 | 2024-06-11 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-11 | 2024-06-06 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-07 | 2024-06-05 | 0.191 | 902 | +0 | 0.00% | 172 |
| 2024-06-06 | 2024-06-04 | 0.190 | 902 | +0 | 0.00% | 171 |
| 2024-06-05 | 2024-06-03 | 0.190 | 902 | +0 | 0.00% | 171 |
| 2024-06-04 | 2024-05-31 | 0.203 | 902 | +0 | 0.00% | 183 |
| 2024-06-03 | 2024-05-30 | 0.203 | 902 | +0 | 0.00% | 183 |
| 2024-05-31 | 2024-05-29 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-30 | 2024-05-28 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-29 | 2024-05-27 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-23 | 2024-05-21 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-22 | 2024-05-20 | 0.204 | 902 | +0 | 0.00% | 184 |
| 2024-05-21 | 2024-05-17 | 0.210 | 902 | +0 | 0.00% | 189 |
| 2024-05-20 | 2024-05-16 | 0.217 | 902 | +0 | 0.00% | 196 |
| 2024-05-17 | 2024-05-14 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-05-16 | 2024-05-13 | 0.215 | 902 | +0 | 0.00% | 194 |
| 2024-05-14 | 2024-05-10 | 0.216 | 902 | +0 | 0.00% | 195 |
| 2024-05-13 | 2024-05-09 | 0.217 | 902 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.223 | 902 | +0 | 0.00% | 201 |
| 2024-05-09 | 2024-05-07 | 0.226 | 902 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2024-05-07 | 2024-05-03 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2024-05-06 | 2024-05-02 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2024-05-03 | 2024-04-30 | 0.245 | 902 | +0 | 0.00% | 221 |
| 2024-05-02 | 2024-04-29 | 0.240 | 902 | +0 | 0.00% | 216 |
| 2024-04-30 | 2024-04-26 | 0.229 | 902 | +0 | 0.00% | 207 |
| 2024-04-29 | 2024-04-25 | 0.209 | 902 | +0 | 0.00% | 189 |
| 2024-04-26 | 2024-04-24 | 0.212 | 902 | +0 | 0.00% | 191 |
| 2024-04-25 | 2024-04-23 | 0.188 | 902 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.189 | 902 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.189 | 902 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.202 | 902 | +0 | 0.00% | 182 |
| 2024-04-19 | 2024-04-17 | 0.180 | 902 | +0 | 0.00% | 162 |
| 2024-04-18 | 2024-04-16 | 0.188 | 902 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.180 | 902 | +0 | 0.00% | 162 |
| 2024-04-16 | 2024-04-12 | 0.160 | 902 | +0 | 0.00% | 144 |
| 2024-04-15 | 2024-04-11 | 0.188 | 902 | +0 | 0.00% | 170 |
| 2024-04-12 | 2024-04-10 | 0.170 | 902 | +0 | 0.00% | 153 |
| 2024-04-11 | 2024-04-09 | 0.200 | 902 | +0 | 0.00% | 180 |
| 2016-11-14 | 2016-11-10 | 1.450 | 902 | -200,000 | 0.00% | 1,308 |
| 2016-05-23 | 2016-05-19 | 2.400 | 200,902 | +200,000 | 0.06% | 482,165 |
| 2015-09-04 | 2015-09-01 | 1.525 | 902 | +300 | 0.00% | 1,376 |
| 2015-08-05 | 2015-08-03 | 2.150 | 602 | -98 | 0.00% | 1,294 |
| 2015-07-06 | 2015-07-02 | 2.967 | 700 | -29,767 | 0.00% | 2,077 |
| 2015-07-03 | 2015-06-30 | 3.096 | 30,467 | +18,604 | 0.01% | 94,326 |
| 2015-06-22 | 2015-06-18 | 3.827 | 11,863 | +11,163 | 0.01% | 45,400 |
| 2015-06-17 | 2015-06-15 | 2.924 | 700 | -13,953 | 0.00% | 2,047 |
| 2015-06-16 | 2015-06-12 | 2.709 | 14,653 | -23,256 | 0.01% | 39,695 |
| 2015-06-15 | 2015-06-11 | 2.709 | 37,909 | +13,953 | 0.02% | 102,695 |
| 2015-06-12 | 2015-06-10 | 2.666 | 23,956 | +23,256 | 0.01% | 63,867 |
| 2015-06-09 | 2015-06-05 | 3.010 | 700 | -37,209 | 0.00% | 2,107 |
| 2015-06-05 | 2015-06-03 | 2.408 | 37,909 | +29,767 | 0.02% | 91,285 |
| 2015-05-29 | 2015-05-27 | 2.752 | 8,142 | -46,511 | 0.00% | 22,407 |
| 2015-05-27 | 2015-05-22 | 2.000 | 54,653 | +53,953 | 0.02% | 109,279 |
| 2015-05-22 | 2015-05-20 | 1.720 | 700 | -9,302 | 0.00% | 1,204 |
| 2015-05-05 | 2015-04-30 | 1.462 | 10,002 | -372 | 0.00% | 14,623 |
| 2015-04-30 | 2015-04-28 | 1.634 | 10,374 | +1,860 | 0.00% | 16,951 |
| 2015-04-21 | 2015-04-17 | 1.484 | 8,514 | +7,442 | 0.00% | 12,631 |
| 2015-04-10 | 2015-04-08 | 0.894 | 1,072 | +372 | 0.00% | 959 |
| 2014-03-28 | 2014-03-26 | 1.978 | 700 | -6,512 | 0.00% | 1,385 |
| 2014-03-20 | 2014-03-18 | 1.720 | 7,212 | -4,651 | 0.00% | 12,405 |
| 2014-01-13 | 2014-01-09 | 1.355 | 11,863 | +11,163 | 0.01% | 16,068 |
| 2013-10-22 | 2013-10-18 | 1.501 | 700 | -423 | 0.00% | 1,051 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,123 | -21,330 | 0.00% | 903 |
| 2013-03-04 | 2013-02-28 | 1.072 | 22,453 | +21,330 | 0.05% | 24,080 |
| 2011-02-14 | 2011-02-10 | 14.746 | 1,123 | -298 | 0.00% | 16,560 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,421 | -5,684 | 0.00% | 18,516 |
| 2011-01-18 | 2011-01-14 | 13.674 | 7,105 | +5,684 | 0.02% | 97,152 |
| 2010-12-01 | 2010-11-29 | 15.819 | 1,421 | -3,730 | 0.00% | 22,478 |
| 2010-11-29 | 2010-11-25 | 19.304 | 5,151 | -5,445 | 0.02% | 99,436 |
| 2010-11-01 | 2010-10-28 | 24.130 | 10,596 | +9,175 | 0.03% | 255,683 |
| 2010-08-05 | 2010-08-03 | 20.377 | 1,421 | -2,089 | 0.00% | 28,955 |
| 2010-08-04 | 2010-08-02 | 20.645 | 3,510 | +149 | 0.01% | 72,463 |
| 2010-08-03 | 2010-07-30 | 20.108 | 3,361 | +1,940 | 0.01% | 67,585 |
| 2010-07-28 | 2010-07-26 | 19.304 | 1,421 | -1,492 | 0.00% | 27,431 |
| 2010-07-27 | 2010-07-23 | 19.304 | 2,913 | +1,492 | 0.01% | 56,233 |
| 2010-06-22 | 2010-06-18 | 19.304 | 1,421 | -3,730 | 0.00% | 27,431 |
| 2010-06-21 | 2010-06-17 | 19.572 | 5,151 | -3,730 | 0.02% | 100,817 |
| 2010-06-17 | 2010-06-14 | 19.840 | 8,881 | +7,460 | 0.03% | 176,202 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,421 | -11,189 | 0.00% | 30,098 |
| 2010-05-18 | 2010-05-14 | 24.130 | 12,610 | +11,189 | 0.04% | 304,282 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,421 | +1,119 | 0.00% | 40,004 |
| 2010-04-21 | 2010-04-19 | 31.905 | 302 | -1,119 | 0.00% | 9,635 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,421 | -8,579 | 0.00% | 44,957 |
| 2010-04-16 | 2010-04-14 | 29.761 | 10,000 | +8,206 | 0.03% | 297,606 |
| 2010-04-12 | 2010-04-08 | 26.275 | 1,794 | -821 | 0.01% | 47,138 |
| 2010-03-30 | 2010-03-26 | 28.152 | 2,615 | +896 | 0.01% | 73,617 |
| 2010-03-26 | 2010-03-24 | 29.224 | 1,719 | +596 | 0.01% | 50,237 |
| 2010-03-23 | 2010-03-19 | 28.420 | 1,123 | +1,119 | 0.00% | 31,916 |
| 2010-03-18 | 2010-03-16 | 28.420 | 4 | -6,713 | 0.00% | 114 |
| 2010-03-17 | 2010-03-15 | 26.811 | 6,717 | +746 | 0.03% | 180,092 |
| 2010-03-09 | 2010-03-05 | 25.203 | 5,971 | -1,567 | 0.02% | 150,485 |
| 2010-03-08 | 2010-03-04 | 24.935 | 7,538 | -447 | 0.03% | 187,956 |
| 2010-03-05 | 2010-03-03 | 24.130 | 7,985 | +895 | 0.03% | 192,680 |
| 2010-03-03 | 2010-03-01 | 24.398 | 7,090 | +373 | 0.03% | 172,984 |
| 2010-03-02 | 2010-02-26 | 23.058 | 6,717 | -1,865 | 0.03% | 154,879 |
| 2010-03-01 | 2010-02-25 | 23.594 | 8,582 | +1,865 | 0.03% | 202,483 |
| 2010-02-26 | 2010-02-24 | 21.449 | 6,717 | +746 | 0.03% | 144,073 |
| 2010-02-19 | 2010-02-17 | 20.913 | 5,971 | -1,716 | 0.02% | 124,871 |
| 2010-02-18 | 2010-02-12 | 20.645 | 7,687 | +1,716 | 0.03% | 158,696 |
| 2010-01-28 | 2010-01-26 | 20.913 | 5,971 | -7,460 | 0.02% | 124,871 |
| 2010-01-27 | 2010-01-25 | 21.717 | 13,431 | +7,460 | 0.05% | 291,683 |
| 2010-01-07 | 2010-01-05 | 24.130 | 5,971 | +2,983 | 0.02% | 144,081 |
| 2010-01-06 | 2010-01-04 | 26.007 | 2,988 | +2,984 | 0.01% | 77,709 |
| 2010-01-05 | 2009-12-31 | 32.174 | 4 | -1,492 | 0.00% | 129 |
| 2009-11-10 | 2009-11-06 | 38.876 | 1,496 | +373 | 0.01% | 58,159 |
| 2009-10-27 | 2009-10-22 | 41.826 | 1,123 | +597 | 0.00% | 46,970 |
| 2009-10-12 | 2009-10-08 | 39.681 | 526 | -746 | 0.00% | 20,872 |
| 2009-10-09 | 2009-10-07 | 39.681 | 1,272 | -3,730 | 0.01% | 50,474 |
| 2009-10-08 | 2009-10-06 | 41.558 | 5,002 | +4,476 | 0.02% | 207,871 |
| 2009-09-11 | 2009-09-09 | 38.072 | 526 | -2,909 | 0.00% | 20,026 |
| 2009-09-10 | 2009-09-08 | 39.681 | 3,435 | +2,909 | 0.01% | 136,303 |
| 2009-09-09 | 2009-09-07 | 38.340 | 526 | -1,492 | 0.00% | 20,167 |
| 2009-09-08 | 2009-09-04 | 38.876 | 2,018 | -597 | 0.01% | 78,453 |
| 2009-09-07 | 2009-09-03 | 38.072 | 2,615 | +2,089 | 0.01% | 99,558 |
| 2009-09-04 | 2009-09-02 | 35.927 | 526 | -746 | 0.00% | 18,898 |
| 2009-09-03 | 2009-09-01 | 36.195 | 1,272 | +746 | 0.01% | 46,040 |
| 2009-09-01 | 2009-08-28 | 35.391 | 526 | -1,343 | 0.00% | 18,616 |
| 2009-08-31 | 2009-08-27 | 37.268 | 1,869 | -5,818 | 0.01% | 69,653 |
| 2009-08-28 | 2009-08-26 | 39.145 | 7,687 | +7,310 | 0.03% | 300,904 |
| 2009-08-27 | 2009-08-25 | 37.268 | 377 | +373 | 0.00% | 14,050 |
| 2009-08-26 | 2009-08-24 | 35.391 | 4 | -1,119 | 0.00% | 142 |
| 2009-08-25 | 2009-08-21 | 35.123 | 1,123 | +1,119 | 0.00% | 39,443 |
| 2009-08-24 | 2009-08-20 | 35.123 | 4 | -969 | 0.00% | 140 |
| 2009-08-21 | 2009-08-19 | 33.782 | 973 | +969 | 0.00% | 32,870 |
| 2009-08-19 | 2009-08-17 | 35.659 | 4 | -12,606 | 0.00% | 143 |
| 2009-08-18 | 2009-08-14 | 36.195 | 12,610 | +11,114 | 0.05% | 456,423 |
| 2009-08-13 | 2009-08-11 | 31.369 | 1,496 | -1,119 | 0.01% | 46,928 |
| 2009-08-04 | 2009-07-31 | 31.369 | 2,615 | +373 | 0.01% | 82,031 |
| 2009-08-03 | 2009-07-30 | 31.101 | 2,242 | +746 | 0.01% | 69,729 |
| 2009-07-27 | 2009-07-23 | 30.833 | 1,496 | -3,729 | 0.01% | 46,126 |
| 2009-07-24 | 2009-07-22 | 29.761 | 5,225 | +3,729 | 0.02% | 155,499 |
| 2009-06-17 | 2009-06-15 | 34.318 | 1,496 | +1,492 | 0.01% | 51,340 |
| 2009-06-10 | 2009-06-08 | 35.391 | 4 | -5,594 | 0.00% | 142 |
| 2009-06-09 | 2009-06-05 | 29.492 | 5,598 | +5,594 | 0.02% | 165,099 |
| 2007-08-07 | 2007-08-03 | 53.086 | 4 | -3,282 | 0.00% | 212 |
| 2007-08-06 | 2007-08-02 | 67.028 | 3,286 | +3,282 | 0.05% | 220,255 |
| 2007-07-09 | 2007-07-05 | 46.652 | 4 | +4 | 0.00% | 187 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy