History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 84,485,600 | +0 | 17.29% | 41,397,944 |
| 2025-10-13 | 2025-10-09 | 0.470 | 84,485,600 | +0 | 17.29% | 39,708,232 |
| 2025-10-10 | 2025-10-08 | 0.460 | 84,485,600 | +0 | 17.29% | 38,863,376 |
| 2025-10-09 | 2025-10-06 | 0.465 | 84,485,600 | +0 | 17.29% | 39,285,804 |
| 2025-10-08 | 2025-10-03 | 0.470 | 84,485,600 | +0 | 17.29% | 39,708,232 |
| 2025-10-06 | 2025-10-02 | 0.475 | 84,485,600 | -8,000 | 17.29% | 40,130,660 |
| 2025-07-29 | 2025-07-25 | 0.580 | 84,493,600 | +740,000 | 17.29% | 49,006,288 |
| 2025-07-28 | 2025-07-24 | 0.590 | 83,753,600 | +120,000 | 17.14% | 49,414,624 |
| 2025-07-25 | 2025-07-23 | 0.570 | 83,633,600 | +120,000 | 17.11% | 47,671,152 |
| 2025-07-24 | 2025-07-22 | 0.610 | 83,513,600 | +100,000 | 17.09% | 50,943,296 |
| 2025-07-23 | 2025-07-21 | 0.600 | 83,413,600 | +300,000 | 17.07% | 50,048,160 |
| 2025-07-22 | 2025-07-18 | 0.620 | 83,113,600 | +200,000 | 17.00% | 51,530,432 |
| 2025-07-21 | 2025-07-17 | 0.610 | 82,913,600 | -460,000 | 16.96% | 50,577,296 |
| 2025-07-16 | 2025-07-14 | 0.570 | 83,373,600 | -500,000 | 17.06% | 47,522,952 |
| 2025-07-07 | 2025-07-03 | 0.600 | 83,873,600 | -80,000 | 17.16% | 50,324,160 |
| 2025-06-17 | 2025-06-13 | 0.620 | 83,953,600 | -2,300,000 | 17.18% | 52,051,232 |
| 2025-06-12 | 2025-06-10 | 0.600 | 86,253,600 | -100,000 | 17.65% | 51,752,160 |
| 2025-06-11 | 2025-06-09 | 0.600 | 86,353,600 | -200,000 | 17.67% | 51,812,160 |
| 2025-06-06 | 2025-06-04 | 0.610 | 86,553,600 | +9,587,200 | 17.71% | 52,797,696 |
| 2025-05-30 | 2025-05-28 | 0.640 | 76,966,400 | -260,000 | 15.75% | 49,258,496 |
| 2025-05-29 | 2025-05-27 | 0.670 | 77,226,400 | -120,000 | 15.80% | 51,741,688 |
| 2025-05-22 | 2025-05-20 | 0.700 | 77,346,400 | -100,000 | 15.82% | 54,142,480 |
| 2025-05-19 | 2025-05-15 | 0.700 | 77,446,400 | -300,000 | 15.85% | 54,212,480 |
| 2025-05-13 | 2025-05-09 | 0.630 | 77,746,400 | -260,000 | 15.91% | 48,980,232 |
| 2025-04-29 | 2025-04-25 | 0.770 | 78,006,400 | -80,000 | 15.96% | 60,064,928 |
| 2025-04-25 | 2025-04-23 | 0.740 | 78,086,400 | -60,000 | 15.98% | 57,783,936 |
| 2025-04-24 | 2025-04-22 | 0.720 | 78,146,400 | -500,000 | 15.99% | 56,265,408 |
| 2025-04-23 | 2025-04-17 | 0.700 | 78,646,400 | -220,000 | 16.09% | 55,052,480 |
| 2025-04-17 | 2025-04-15 | 0.700 | 78,866,400 | +1,780,000 | 16.14% | 55,206,480 |
| 2025-04-14 | 2025-04-10 | 0.690 | 77,086,400 | -300,000 | 15.77% | 53,189,616 |
| 2025-04-09 | 2025-04-07 | 0.700 | 77,386,400 | -80,000 | 15.83% | 54,170,480 |
| 2025-04-08 | 2025-04-03 | 0.720 | 77,466,400 | -40,000 | 15.85% | 55,775,808 |
| 2025-04-07 | 2025-04-02 | 0.690 | 77,506,400 | -60,000 | 15.86% | 53,479,416 |
| 2025-04-03 | 2025-04-01 | 0.670 | 77,566,400 | -180,000 | 15.87% | 51,969,488 |
| 2025-04-01 | 2025-03-28 | 0.680 | 77,746,400 | -400,000 | 15.91% | 52,867,552 |
| 2025-03-28 | 2025-03-26 | 0.700 | 78,146,400 | +1,000,000 | 15.99% | 54,702,480 |
| 2025-03-13 | 2025-03-11 | 0.720 | 77,146,400 | -2,080,000 | 15.78% | 55,545,408 |
| 2025-02-28 | 2025-02-26 | 0.580 | 79,226,400 | -7,000,000 | 16.21% | 45,951,312 |
| 2025-02-25 | 2025-02-21 | 0.590 | 86,226,400 | -80,000 | 17.64% | 50,873,576 |
| 2025-02-24 | 2025-02-20 | 0.600 | 86,306,400 | -160,000 | 17.66% | 51,783,840 |
| 2025-02-21 | 2025-02-19 | 0.495 | 86,466,400 | -220,000 | 17.69% | 42,800,868 |
| 2025-02-19 | 2025-02-17 | 0.310 | 86,686,400 | -200,000 | 17.74% | 26,872,784 |
| 2025-02-18 | 2025-02-14 | 0.300 | 86,886,400 | -20,000 | 17.78% | 26,065,920 |
| 2025-02-04 | 2025-01-28 | 0.250 | 86,906,400 | -840,000 | 17.78% | 21,726,600 |
| 2025-02-03 | 2025-01-24 | 0.225 | 87,746,400 | -300,000 | 17.95% | 19,742,940 |
| 2025-01-27 | 2025-01-23 | 0.216 | 88,046,400 | -700,000 | 18.01% | 19,018,022 |
| 2025-01-24 | 2025-01-22 | 0.216 | 88,746,400 | -1,200,000 | 18.16% | 19,169,222 |
| 2025-01-23 | 2025-01-21 | 0.215 | 89,946,400 | -600,000 | 18.40% | 19,338,476 |
| 2025-01-22 | 2025-01-20 | 0.213 | 90,546,400 | -800,000 | 18.53% | 19,286,383 |
| 2025-01-21 | 2025-01-17 | 0.211 | 91,346,400 | -900,000 | 18.69% | 19,274,090 |
| 2025-01-20 | 2025-01-16 | 0.221 | 92,246,400 | -300,000 | 18.87% | 20,386,454 |
| 2025-01-17 | 2025-01-15 | 0.230 | 92,546,400 | -420,000 | 18.93% | 21,285,672 |
| 2024-12-16 | 2024-12-12 | 0.218 | 92,966,400 | -680,000 | 19.02% | 20,266,675 |
| 2024-12-04 | 2024-12-02 | 0.226 | 93,646,400 | +360,000 | 19.16% | 21,164,086 |
| 2024-11-25 | 2024-11-21 | 0.215 | 93,286,400 | +20,000 | 19.09% | 20,056,576 |
| 2024-11-14 | 2024-11-12 | 0.216 | 93,266,400 | -100,000 | 19.08% | 20,145,542 |
| 2024-11-11 | 2024-11-07 | 0.219 | 93,366,400 | -80,000 | 19.10% | 20,447,242 |
| 2024-11-08 | 2024-11-06 | 0.219 | 93,446,400 | -200,000 | 19.12% | 20,464,762 |
| 2024-11-06 | 2024-11-04 | 0.248 | 93,646,400 | +260,000 | 19.16% | 23,224,307 |
| 2024-11-04 | 2024-10-31 | 0.248 | 93,386,400 | +700,000 | 19.11% | 23,159,827 |
| 2024-11-01 | 2024-10-30 | 0.220 | 92,686,400 | +240,000 | 18.96% | 20,391,008 |
| 2024-10-31 | 2024-10-29 | 0.211 | 92,446,400 | +200,000 | 18.91% | 19,506,190 |
| 2024-07-12 | 2024-07-10 | 0.236 | 92,246,400 | +7,960,000 | 18.87% | 21,770,150 |
| 2024-07-11 | 2024-07-09 | 0.226 | 84,286,400 | +6,700,000 | 17.24% | 19,048,726 |
| 2024-06-19 | 2024-06-17 | 0.192 | 77,586,400 | +120,000 | 15.87% | 14,896,589 |
| 2024-06-18 | 2024-06-14 | 0.191 | 77,466,400 | +240,000 | 15.85% | 14,796,082 |
| 2024-06-07 | 2024-06-05 | 0.191 | 77,226,400 | +120,000 | 15.80% | 14,750,242 |
| 2024-05-30 | 2024-05-28 | 0.204 | 77,106,400 | +80,000 | 15.78% | 15,729,706 |
| 2024-05-20 | 2024-05-16 | 0.217 | 77,026,400 | +240,000 | 15.76% | 16,714,729 |
| 2024-05-17 | 2024-05-14 | 0.215 | 76,786,400 | +40,000 | 15.71% | 16,509,076 |
| 2024-05-06 | 2024-05-02 | 0.245 | 76,746,400 | +260,000 | 15.70% | 18,802,868 |
| 2024-05-03 | 2024-04-30 | 0.245 | 76,486,400 | +80,000 | 15.65% | 18,739,168 |
| 2024-05-02 | 2024-04-29 | 0.240 | 76,406,400 | +60,000 | 15.63% | 18,337,536 |
| 2024-04-30 | 2024-04-26 | 0.229 | 76,346,400 | +1,360,000 | 15.62% | 17,483,326 |
| 2024-04-29 | 2024-04-25 | 0.209 | 74,986,400 | +680,000 | 15.34% | 15,672,158 |
| 2024-04-26 | 2024-04-24 | 0.212 | 74,306,400 | +80,000 | 15.20% | 15,752,957 |
| 2024-04-19 | 2024-04-17 | 0.180 | 74,226,400 | +100,000 | 15.19% | 13,360,752 |
| 2024-04-18 | 2024-04-16 | 0.188 | 74,126,400 | +675,200 | 15.17% | 13,935,763 |
| 2024-04-17 | 2024-04-15 | 0.180 | 73,451,200 | +13,852,800 | 15.03% | 13,221,216 |
| 2024-04-16 | 2024-04-12 | 0.160 | 59,598,400 | +5,538,400 | 12.19% | 9,535,744 |
| 2024-04-09 | 2024-04-05 | 0.220 | 54,060,000 | +159,200 | 11.06% | 11,893,200 |
| 2024-04-08 | 2024-04-03 | 0.240 | 53,900,800 | +116,000 | 11.03% | 12,936,192 |
| 2024-04-05 | 2024-04-02 | 0.240 | 53,784,800 | +54,400 | 11.00% | 12,908,352 |
| 2024-04-03 | 2024-03-28 | 0.260 | 53,730,400 | +1,456,000 | 10.99% | 13,969,904 |
| 2024-04-02 | 2024-03-27 | 0.210 | 52,274,400 | +1,223,200 | 10.70% | 10,977,624 |
| 2024-03-25 | 2024-03-21 | 0.200 | 51,051,200 | +404,000 | 10.44% | 10,210,240 |
| 2024-03-19 | 2024-03-15 | 0.215 | 50,647,200 | +750,400 | 10.36% | 10,889,148 |
| 2024-03-18 | 2024-03-14 | 0.215 | 49,896,800 | +294,400 | 10.21% | 10,727,812 |
| 2024-03-11 | 2024-03-07 | 0.205 | 49,602,400 | +6,024,000 | 10.15% | 10,168,492 |
| 2024-03-05 | 2024-03-01 | 0.195 | 43,578,400 | +228,000 | 10.70% | 8,497,788 |
| 2023-12-04 | 2023-11-30 | 0.460 | 43,350,400 | -60,000 | 10.64% | 19,941,184 |
| 2023-10-27 | 2023-10-25 | 0.245 | 43,410,400 | +244,000 | 10.66% | 10,635,548 |
| 2023-10-24 | 2023-10-19 | 0.255 | 43,166,400 | +1,483,200 | 10.60% | 11,007,432 |
| 2023-10-19 | 2023-10-17 | 0.225 | 41,683,200 | +996,800 | 10.23% | 9,378,720 |
| 2023-10-18 | 2023-10-16 | 0.225 | 40,686,400 | +1,716,000 | 9.99% | 9,154,440 |
| 2023-10-17 | 2023-10-13 | 0.240 | 38,970,400 | +980,000 | 9.57% | 9,352,896 |
| 2023-10-13 | 2023-10-11 | 0.270 | 37,990,400 | +1,027,200 | 9.33% | 10,257,408 |
| 2023-10-12 | 2023-10-10 | 0.245 | 36,963,200 | +1,000,000 | 9.08% | 9,055,984 |
| 2023-10-11 | 2023-10-09 | 0.270 | 35,963,200 | +2,609,600 | 8.83% | 9,710,064 |
| 2023-10-10 | 2023-10-06 | 0.235 | 33,353,600 | +2,096,800 | 8.19% | 7,838,096 |
| 2023-10-09 | 2023-10-05 | 0.230 | 31,256,800 | +129,600 | 7.67% | 7,189,064 |
| 2023-10-06 | 2023-10-04 | 0.230 | 31,127,200 | +441,600 | 7.64% | 7,159,256 |
| 2023-09-26 | 2023-09-22 | 0.220 | 30,685,600 | +806,400 | 7.53% | 6,750,832 |
| 2023-09-04 | 2023-08-30 | 0.210 | 29,879,200 | -760,000 | 7.34% | 6,274,632 |
| 2023-06-29 | 2023-06-27 | 0.220 | 30,639,200 | -3,967,200 | 7.52% | 6,740,624 |
| 2023-05-18 | 2023-05-16 | 0.215 | 34,606,400 | -8,000 | 8.50% | 7,440,376 |
| 2023-03-07 | 2023-03-03 | 0.205 | 34,614,400 | -200,000 | 8.50% | 7,095,952 |
| 2022-04-20 | 2022-04-14 | 0.240 | 34,814,400 | -187,200 | 8.55% | 8,355,456 |
| 2022-04-19 | 2022-04-13 | 0.275 | 35,001,600 | -101,600 | 8.59% | 9,625,440 |
| 2022-04-14 | 2022-04-12 | 0.230 | 35,103,200 | -152,000 | 8.62% | 8,073,736 |
| 2020-09-07 | 2020-09-03 | 0.295 | 35,255,200 | -86,400 | 8.66% | 10,400,284 |
| 2020-06-15 | 2020-06-11 | 0.200 | 35,341,600 | -3,569,600 | 8.68% | 7,068,320 |
| 2020-06-12 | 2020-06-10 | 0.200 | 38,911,200 | -848,800 | 9.55% | 7,782,240 |
| 2020-05-12 | 2020-05-08 | 0.285 | 39,760,000 | -121,600 | 9.76% | 11,331,600 |
| 2020-04-14 | 2020-04-08 | 0.325 | 39,881,600 | -100,000 | 9.79% | 12,961,520 |
| 2020-04-08 | 2020-04-06 | 0.350 | 39,981,600 | -363,200 | 9.82% | 13,993,560 |
| 2020-04-03 | 2020-04-01 | 0.350 | 40,344,800 | -1,600 | 9.91% | 14,120,680 |
| 2020-04-01 | 2020-03-30 | 0.360 | 40,346,400 | -44,800 | 9.91% | 14,524,704 |
| 2020-03-31 | 2020-03-27 | 0.360 | 40,391,200 | -3,200 | 9.92% | 14,540,832 |
| 2020-03-26 | 2020-03-24 | 0.345 | 40,394,400 | -24,000 | 9.92% | 13,936,068 |
| 2020-02-26 | 2020-02-24 | 0.425 | 40,418,400 | -250,400 | 9.92% | 17,177,820 |
| 2020-02-21 | 2020-02-19 | 0.345 | 40,668,800 | -88,800 | 9.98% | 14,030,736 |
| 2020-02-20 | 2020-02-18 | 0.345 | 40,757,600 | -89,600 | 10.01% | 14,061,372 |
| 2020-01-20 | 2020-01-16 | 0.390 | 40,847,200 | -80,000 | 10.03% | 15,930,408 |
| 2020-01-17 | 2020-01-15 | 0.405 | 40,927,200 | -2,400 | 10.05% | 16,575,516 |
| 2019-09-13 | 2019-09-11 | 0.405 | 40,929,600 | -6,000,000 | 10.05% | 16,576,488 |
| 2019-05-30 | 2019-05-28 | 0.645 | 46,929,600 | -117,600 | 11.52% | 30,269,592 |
| 2019-05-07 | 2019-05-03 | 0.815 | 47,047,200 | -7,600,000 | 11.55% | 38,343,468 |
| 2019-04-18 | 2019-04-16 | 0.795 | 54,647,200 | -1,732,400 | 13.42% | 43,444,524 |
| 2019-04-17 | 2019-04-15 | 0.795 | 56,379,600 | -402,000 | 13.84% | 44,821,782 |
| 2019-03-21 | 2019-03-19 | 0.640 | 56,781,600 | -265,600 | 13.94% | 36,340,224 |
| 2019-03-18 | 2019-03-14 | 0.575 | 57,047,200 | +20,000 | 14.01% | 32,802,140 |
| 2019-01-03 | 2018-12-31 | 0.700 | 57,027,200 | -38,400 | 14.00% | 39,919,040 |
| 2019-01-02 | 2018-12-27 | 0.750 | 57,065,600 | -101,600 | 14.01% | 42,799,200 |
| 2018-12-06 | 2018-12-04 | 0.910 | 57,167,200 | +140,000 | 14.04% | 52,022,152 |
| 2018-11-08 | 2018-11-06 | 0.920 | 57,027,200 | +20,000 | 14.00% | 52,465,024 |
| 2018-10-09 | 2018-10-05 | 1.100 | 57,007,200 | +8,000 | 14.00% | 62,707,920 |
| 2018-10-05 | 2018-10-03 | 1.120 | 56,999,200 | +12,000 | 13.99% | 63,839,104 |
| 2018-08-27 | 2018-08-23 | 1.625 | 56,987,200 | -400,000 | 13.99% | 92,604,200 |
| 2018-08-24 | 2018-08-22 | 1.750 | 57,387,200 | -1,568,000 | 14.09% | 100,427,600 |
| 2018-07-26 | 2018-07-24 | 1.200 | 58,955,200 | +20,000 | 14.47% | 70,746,240 |
| 2018-07-19 | 2018-07-17 | 1.275 | 58,935,200 | +20,000 | 14.47% | 75,142,380 |
| 2018-07-10 | 2018-07-06 | 1.350 | 58,915,200 | -2,101,600 | 14.46% | 79,535,520 |
| 2018-07-09 | 2018-07-05 | 1.375 | 61,016,800 | +1,883,200 | 14.98% | 83,898,100 |
| 2018-06-26 | 2018-06-22 | 1.400 | 59,133,600 | +20,000 | 14.52% | 82,787,040 |
| 2018-06-22 | 2018-06-20 | 1.475 | 59,113,600 | -200,000 | 14.51% | 87,192,560 |
| 2018-06-07 | 2018-06-05 | 1.575 | 59,313,600 | -185,600 | 14.56% | 93,418,920 |
| 2018-06-06 | 2018-06-04 | 1.600 | 59,499,200 | +4,000 | 14.61% | 95,198,720 |
| 2018-06-01 | 2018-05-30 | 1.600 | 59,495,200 | -562,400 | 14.61% | 95,192,320 |
| 2018-05-31 | 2018-05-29 | 1.550 | 60,057,600 | -593,600 | 14.75% | 93,089,280 |
| 2018-05-30 | 2018-05-28 | 1.550 | 60,651,200 | +24,000 | 14.89% | 94,009,360 |
| 2018-05-29 | 2018-05-25 | 1.500 | 60,627,200 | -100,000 | 14.88% | 90,940,800 |
| 2018-05-28 | 2018-05-24 | 1.550 | 60,727,200 | -80,000 | 14.91% | 94,127,160 |
| 2018-05-25 | 2018-05-23 | 1.550 | 60,807,200 | -820,000 | 14.93% | 94,251,160 |
| 2018-05-24 | 2018-05-21 | 1.525 | 61,627,200 | +448,000 | 15.13% | 93,981,480 |
| 2018-05-21 | 2018-05-17 | 1.550 | 61,179,200 | +608,000 | 15.02% | 94,827,760 |
| 2018-05-18 | 2018-05-16 | 1.500 | 60,571,200 | +12,000 | 14.87% | 90,856,800 |
| 2018-05-15 | 2018-05-11 | 1.550 | 60,559,200 | +824,000 | 14.87% | 93,866,760 |
| 2018-05-14 | 2018-05-10 | 1.625 | 59,735,200 | +56,000 | 14.67% | 97,069,700 |
| 2018-05-10 | 2018-05-08 | 1.650 | 59,679,200 | +664,000 | 14.65% | 98,470,680 |
| 2018-05-09 | 2018-05-07 | 1.675 | 59,015,200 | +120,000 | 14.49% | 98,850,460 |
| 2018-04-25 | 2018-04-23 | 1.725 | 58,895,200 | +16,000 | 14.46% | 101,594,220 |
| 2018-04-24 | 2018-04-20 | 1.625 | 58,879,200 | -124,000 | 14.46% | 95,678,700 |
| 2018-04-20 | 2018-04-18 | 1.350 | 59,003,200 | +8,000 | 14.49% | 79,654,320 |
| 2018-04-19 | 2018-04-17 | 1.325 | 58,995,200 | +116,000 | 14.48% | 78,168,640 |
| 2018-04-18 | 2018-04-16 | 1.450 | 58,879,200 | -5,492,000 | 14.46% | 85,374,840 |
| 2018-04-17 | 2018-04-13 | 1.475 | 64,371,200 | +344,000 | 15.80% | 94,947,520 |
| 2018-04-16 | 2018-04-12 | 1.400 | 64,027,200 | +171,200 | 15.72% | 89,638,080 |
| 2018-04-13 | 2018-04-11 | 1.500 | 63,856,000 | +44,000 | 15.68% | 95,784,000 |
| 2018-04-12 | 2018-04-10 | 1.500 | 63,812,000 | -420,000 | 15.67% | 95,718,000 |
| 2018-04-11 | 2018-04-09 | 1.550 | 64,232,000 | +400,000 | 15.77% | 99,559,600 |
| 2018-04-06 | 2018-04-03 | 1.750 | 63,832,000 | +19,800,000 | 15.67% | 111,706,000 |
| 2018-03-26 | 2018-03-22 | 1.875 | 44,032,000 | -69,600 | 12.97% | 82,560,000 |
| 2018-03-16 | 2018-03-14 | 1.825 | 44,101,600 | -444,000 | 12.99% | 80,485,420 |
| 2018-03-15 | 2018-03-13 | 1.775 | 44,545,600 | -36,000 | 13.12% | 79,068,440 |
| 2018-03-14 | 2018-03-12 | 1.550 | 44,581,600 | -716,000 | 13.13% | 69,101,480 |
| 2018-03-13 | 2018-03-09 | 1.525 | 45,297,600 | -545,600 | 13.35% | 69,078,840 |
| 2018-03-09 | 2018-03-07 | 1.575 | 45,843,200 | -16,000 | 13.51% | 72,203,040 |
| 2018-03-08 | 2018-03-06 | 1.575 | 45,859,200 | -4,000 | 13.51% | 72,228,240 |
| 2018-03-07 | 2018-03-05 | 1.675 | 45,863,200 | -20,000 | 13.51% | 76,820,860 |
| 2018-03-02 | 2018-02-28 | 1.900 | 45,883,200 | +40,000 | 13.52% | 87,178,080 |
| 2018-03-01 | 2018-02-27 | 1.850 | 45,843,200 | +640,000 | 13.51% | 84,809,920 |
| 2018-02-28 | 2018-02-26 | 1.900 | 45,203,200 | +120,000 | 13.32% | 85,886,080 |
| 2018-02-27 | 2018-02-23 | 1.975 | 45,083,200 | -569,600 | 13.28% | 89,039,320 |
| 2018-02-23 | 2018-02-21 | 2.025 | 45,652,800 | -20,000 | 13.45% | 92,446,920 |
| 2018-02-22 | 2018-02-20 | 1.800 | 45,672,800 | +40,000 | 13.46% | 82,211,040 |
| 2018-02-12 | 2018-02-08 | 1.500 | 45,632,800 | +40,000 | 13.44% | 68,449,200 |
| 2018-02-05 | 2018-02-01 | 0.870 | 45,592,800 | -1,200,000 | 13.43% | 39,665,736 |
| 2018-02-02 | 2018-01-31 | 0.855 | 46,792,800 | +49,600 | 13.79% | 40,007,844 |
| 2018-02-01 | 2018-01-30 | 0.855 | 46,743,200 | +291,200 | 13.77% | 39,965,436 |
| 2018-01-31 | 2018-01-29 | 0.855 | 46,452,000 | +786,400 | 13.69% | 39,716,460 |
| 2018-01-18 | 2018-01-16 | 0.810 | 45,665,600 | +1,611,200 | 13.45% | 36,989,136 |
| 2018-01-10 | 2018-01-08 | 0.750 | 44,054,400 | -744,000 | 12.98% | 33,040,800 |
| 2018-01-09 | 2018-01-05 | 0.750 | 44,798,400 | -356,000 | 13.20% | 33,598,800 |
| 2018-01-08 | 2018-01-04 | 0.730 | 45,154,400 | -293,600 | 13.30% | 32,962,712 |
| 2018-01-05 | 2018-01-03 | 0.790 | 45,448,000 | -595,200 | 13.39% | 35,903,920 |
| 2017-12-13 | 2017-12-11 | 0.930 | 46,043,200 | -20,800 | 13.56% | 42,820,176 |
| 2017-12-12 | 2017-12-08 | 1.000 | 46,064,000 | -2,069,600 | 13.57% | 46,064,000 |
| 2017-12-07 | 2017-12-05 | 1.000 | 48,133,600 | -50,400 | 14.18% | 48,133,600 |
| 2017-12-06 | 2017-12-04 | 0.995 | 48,184,000 | -800 | 14.20% | 47,943,080 |
| 2017-11-30 | 2017-11-28 | 0.965 | 48,184,800 | +6,000,000 | 14.20% | 46,498,332 |
| 2017-11-29 | 2017-11-27 | 0.975 | 42,184,800 | +8,000 | 12.43% | 41,130,180 |
| 2017-11-28 | 2017-11-24 | 0.995 | 42,176,800 | -87,200 | 12.43% | 41,965,916 |
| 2017-11-27 | 2017-11-23 | 1.000 | 42,264,000 | -305,600 | 12.45% | 42,264,000 |
| 2017-11-24 | 2017-11-22 | 1.000 | 42,569,600 | -648,800 | 12.54% | 42,569,600 |
| 2017-11-23 | 2017-11-21 | 1.070 | 43,218,400 | -16,000 | 12.73% | 46,243,688 |
| 2017-11-22 | 2017-11-20 | 1.100 | 43,234,400 | +6,724,000 | 12.74% | 47,557,840 |
| 2017-11-21 | 2017-11-17 | 1.050 | 36,510,400 | -140,000 | 10.76% | 38,335,920 |
| 2017-11-20 | 2017-11-16 | 0.995 | 36,650,400 | +41,600 | 10.80% | 36,467,148 |
| 2017-11-17 | 2017-11-15 | 0.975 | 36,608,800 | +216,000 | 10.79% | 35,693,580 |
| 2017-11-16 | 2017-11-14 | 0.995 | 36,392,800 | +18,400 | 10.72% | 36,210,836 |
| 2017-11-14 | 2017-11-10 | 1.045 | 36,374,400 | +4,800 | 10.72% | 38,011,248 |
| 2017-11-08 | 2017-11-06 | 1.150 | 36,369,600 | +200,000 | 10.71% | 41,825,040 |
| 2017-11-07 | 2017-11-03 | 1.010 | 36,169,600 | +60,000 | 10.66% | 36,531,296 |
| 2017-11-06 | 2017-11-02 | 0.990 | 36,109,600 | +68,800 | 10.64% | 35,748,504 |
| 2017-11-03 | 2017-11-01 | 0.940 | 36,040,800 | +185,600 | 10.62% | 33,878,352 |
| 2017-10-25 | 2017-10-23 | 0.915 | 35,855,200 | +43,200 | 10.56% | 32,807,508 |
| 2017-10-24 | 2017-10-20 | 0.950 | 35,812,000 | +70,400 | 10.55% | 34,021,400 |
| 2017-10-04 | 2017-09-29 | 0.925 | 35,741,600 | +32,000 | 10.53% | 33,060,980 |
| 2017-09-25 | 2017-09-21 | 0.945 | 35,709,600 | -3,200,000 | 10.52% | 33,745,572 |
| 2017-09-21 | 2017-09-19 | 0.945 | 38,909,600 | +9,600 | 11.46% | 36,769,572 |
| 2017-09-07 | 2017-09-05 | 0.950 | 38,900,000 | -20,000 | 11.46% | 36,955,000 |
| 2017-09-06 | 2017-09-04 | 0.950 | 38,920,000 | -64,000 | 11.47% | 36,974,000 |
| 2017-09-05 | 2017-09-01 | 0.945 | 38,984,000 | +364,000 | 11.49% | 36,839,880 |
| 2017-09-04 | 2017-08-31 | 0.945 | 38,620,000 | -600,000 | 11.38% | 36,495,900 |
| 2017-09-01 | 2017-08-30 | 0.915 | 39,220,000 | -231,200 | 11.55% | 35,886,300 |
| 2017-08-31 | 2017-08-29 | 0.940 | 39,451,200 | -364,000 | 11.62% | 37,084,128 |
| 2017-08-30 | 2017-08-28 | 0.945 | 39,815,200 | -112,800 | 11.73% | 37,625,364 |
| 2017-08-28 | 2017-08-24 | 0.950 | 39,928,000 | +112,800 | 11.76% | 37,931,600 |
| 2017-08-25 | 2017-08-22 | 0.900 | 39,815,200 | +114,400 | 11.73% | 35,833,680 |
| 2017-05-22 | 2017-05-18 | 1.150 | 39,700,800 | -292,000 | 11.70% | 45,655,920 |
| 2017-05-17 | 2017-05-15 | 1.195 | 39,992,800 | -800 | 11.78% | 47,791,396 |
| 2017-03-02 | 2017-02-28 | 1.155 | 39,993,600 | -400,000 | 11.78% | 46,192,608 |
| 2017-02-24 | 2017-02-22 | 1.155 | 40,393,600 | -400,000 | 11.90% | 46,654,608 |
| 2017-02-07 | 2017-02-03 | 1.200 | 40,793,600 | -100,000 | 12.02% | 48,952,320 |
| 2017-02-06 | 2017-02-02 | 1.185 | 40,893,600 | -700,000 | 12.05% | 48,458,916 |
| 2017-01-20 | 2017-01-18 | 1.170 | 41,593,600 | -600,000 | 12.25% | 48,664,512 |
| 2017-01-16 | 2017-01-12 | 1.190 | 42,193,600 | -16,000 | 12.43% | 50,210,384 |
| 2017-01-13 | 2017-01-11 | 1.225 | 42,209,600 | -600,000 | 12.44% | 51,706,760 |
| 2017-01-09 | 2017-01-05 | 1.200 | 42,809,600 | -13,600 | 12.61% | 51,371,520 |
| 2017-01-06 | 2017-01-04 | 1.225 | 42,823,200 | -146,400 | 12.62% | 52,458,420 |
| 2017-01-05 | 2017-01-03 | 1.220 | 42,969,600 | -101,600 | 12.66% | 52,422,912 |
| 2017-01-04 | 2016-12-30 | 1.230 | 43,071,200 | -40,000 | 12.69% | 52,977,576 |
| 2017-01-03 | 2016-12-29 | 1.225 | 43,111,200 | -28,800 | 12.70% | 52,811,220 |
| 2016-12-20 | 2016-12-16 | 1.225 | 43,140,000 | -4,800 | 12.71% | 52,846,500 |
| 2016-12-15 | 2016-12-13 | 1.225 | 43,144,800 | -8,000 | 12.71% | 52,852,380 |
| 2016-12-06 | 2016-12-02 | 1.250 | 43,152,800 | -600,000 | 12.71% | 53,941,000 |
| 2016-12-05 | 2016-12-01 | 1.350 | 43,752,800 | -1,381,600 | 12.89% | 59,066,280 |
| 2016-11-17 | 2016-11-15 | 1.400 | 45,134,400 | -100,000 | 13.30% | 63,188,160 |
| 2016-11-16 | 2016-11-14 | 1.450 | 45,234,400 | -120,000 | 13.33% | 65,589,880 |
| 2016-11-14 | 2016-11-10 | 1.450 | 45,354,400 | -700,000 | 13.36% | 65,763,880 |
| 2016-11-11 | 2016-11-09 | 1.450 | 46,054,400 | -40,000 | 13.57% | 66,778,880 |
| 2016-11-10 | 2016-11-08 | 1.450 | 46,094,400 | -61,600 | 13.58% | 66,836,880 |
| 2016-11-09 | 2016-11-07 | 1.475 | 46,156,000 | -603,200 | 13.60% | 68,080,100 |
| 2016-11-08 | 2016-11-04 | 1.550 | 46,759,200 | -1,480,000 | 13.78% | 72,476,760 |
| 2016-11-07 | 2016-11-03 | 1.525 | 48,239,200 | -1,940,000 | 14.21% | 73,564,780 |
| 2016-11-04 | 2016-11-02 | 1.450 | 50,179,200 | -100,000 | 14.78% | 72,759,840 |
| 2016-11-02 | 2016-10-31 | 1.425 | 50,279,200 | -200,000 | 14.81% | 71,647,860 |
| 2016-11-01 | 2016-10-28 | 1.475 | 50,479,200 | -65,600 | 14.87% | 74,456,820 |
| 2016-10-27 | 2016-10-25 | 1.425 | 50,544,800 | -139,200 | 14.89% | 72,026,340 |
| 2016-10-26 | 2016-10-24 | 1.525 | 50,684,000 | -1,500,000 | 14.93% | 77,293,100 |
| 2016-10-07 | 2016-10-05 | 1.245 | 52,184,000 | -140,000 | 15.37% | 64,969,080 |
| 2016-10-06 | 2016-10-04 | 1.250 | 52,324,000 | -36,000 | 15.42% | 65,405,000 |
| 2016-10-05 | 2016-10-03 | 1.240 | 52,360,000 | -91,200 | 15.43% | 64,926,400 |
| 2016-09-30 | 2016-09-28 | 1.225 | 52,451,200 | -20,000 | 15.45% | 64,252,720 |
| 2016-09-27 | 2016-09-23 | 1.250 | 52,471,200 | -173,600 | 15.46% | 65,589,000 |
| 2016-09-26 | 2016-09-22 | 1.205 | 52,644,800 | -66,400 | 15.51% | 63,436,984 |
| 2016-09-23 | 2016-09-21 | 1.210 | 52,711,200 | -76,000 | 15.53% | 63,780,552 |
| 2016-09-22 | 2016-09-20 | 1.235 | 52,787,200 | -378,400 | 15.55% | 65,192,192 |
| 2016-09-15 | 2016-09-13 | 1.225 | 53,165,600 | -117,600 | 15.66% | 65,127,860 |
| 2016-09-13 | 2016-09-09 | 1.240 | 53,283,200 | -215,200 | 15.70% | 66,071,168 |
| 2016-09-12 | 2016-09-08 | 1.225 | 53,498,400 | -4,800 | 15.76% | 65,535,540 |
| 2016-09-09 | 2016-09-07 | 1.200 | 53,503,200 | -80,000 | 15.76% | 64,203,840 |
| 2016-09-01 | 2016-08-30 | 1.245 | 53,583,200 | -64,800 | 15.79% | 66,711,084 |
| 2016-08-30 | 2016-08-26 | 1.575 | 53,648,000 | -376,000 | 15.81% | 84,495,600 |
| 2016-08-26 | 2016-08-24 | 1.625 | 54,024,000 | -20,000 | 15.92% | 87,789,000 |
| 2016-08-25 | 2016-08-23 | 1.750 | 54,044,000 | -493,600 | 15.92% | 94,577,000 |
| 2016-08-23 | 2016-08-19 | 1.775 | 54,537,600 | -184,000 | 16.07% | 96,804,240 |
| 2016-08-22 | 2016-08-18 | 1.800 | 54,721,600 | -302,400 | 16.12% | 98,498,880 |
| 2016-08-19 | 2016-08-17 | 1.825 | 55,024,000 | +12,000 | 16.21% | 100,418,800 |
| 2016-08-18 | 2016-08-16 | 1.900 | 55,012,000 | -284,000 | 16.21% | 104,522,800 |
| 2016-08-17 | 2016-08-15 | 1.850 | 55,296,000 | -172,800 | 16.29% | 102,297,600 |
| 2016-08-16 | 2016-08-12 | 1.900 | 55,468,800 | -57,600 | 16.34% | 105,390,720 |
| 2016-08-15 | 2016-08-11 | 1.875 | 55,526,400 | -41,600 | 16.36% | 104,112,000 |
| 2016-08-12 | 2016-08-10 | 1.925 | 55,568,000 | -92,000 | 16.37% | 106,968,400 |
| 2016-08-08 | 2016-08-04 | 2.100 | 55,660,000 | +912,000 | 16.40% | 116,886,000 |
| 2016-07-28 | 2016-07-26 | 2.400 | 54,748,000 | +200,000 | 16.13% | 131,395,200 |
| 2016-07-19 | 2016-07-15 | 2.475 | 54,548,000 | +24,000 | 16.07% | 135,006,300 |
| 2016-07-08 | 2016-07-06 | 2.700 | 54,524,000 | -100,000 | 16.06% | 147,214,800 |
| 2016-07-04 | 2016-06-29 | 2.850 | 54,624,000 | +1,300,000 | 16.09% | 155,678,400 |
| 2016-06-28 | 2016-06-24 | 2.850 | 53,324,000 | +2,853,600 | 15.71% | 151,973,400 |
| 2016-06-27 | 2016-06-23 | 3.050 | 50,470,400 | +13,692,000 | 14.87% | 153,934,720 |
| 2016-06-24 | 2016-06-22 | 2.650 | 36,778,400 | +280,000 | 10.84% | 97,462,760 |
| 2016-06-23 | 2016-06-21 | 2.850 | 36,498,400 | +440,000 | 10.75% | 104,020,440 |
| 2016-06-22 | 2016-06-20 | 2.900 | 36,058,400 | +60,000 | 10.62% | 104,569,360 |
| 2016-06-21 | 2016-06-17 | 2.900 | 35,998,400 | +29,600 | 10.61% | 104,395,360 |
| 2016-06-20 | 2016-06-16 | 3.000 | 35,968,800 | +526,400 | 10.60% | 107,906,400 |
| 2016-06-17 | 2016-06-15 | 3.050 | 35,442,400 | +361,600 | 10.44% | 108,099,320 |
| 2016-06-16 | 2016-06-14 | 3.000 | 35,080,800 | +599,200 | 10.34% | 105,242,400 |
| 2016-06-15 | 2016-06-13 | 3.000 | 34,481,600 | +628,000 | 10.16% | 103,444,800 |
| 2016-06-14 | 2016-06-10 | 3.000 | 33,853,600 | +140,000 | 9.97% | 101,560,800 |
| 2016-06-13 | 2016-06-08 | 3.000 | 33,713,600 | +1,641,600 | 9.93% | 101,140,800 |
| 2016-06-10 | 2016-06-07 | 2.850 | 32,072,000 | +3,109,600 | 9.45% | 91,405,200 |
| 2016-06-08 | 2016-06-06 | 2.300 | 28,962,400 | +300,000 | 8.53% | 66,613,520 |
| 2016-06-07 | 2016-06-03 | 2.400 | 28,662,400 | +100,000 | 8.44% | 68,789,760 |
| 2016-06-06 | 2016-06-02 | 2.450 | 28,562,400 | +1,988,000 | 8.41% | 69,977,880 |
| 2016-06-03 | 2016-06-01 | 2.425 | 26,574,400 | +76,800 | 7.83% | 64,442,920 |
| 2016-05-27 | 2016-05-25 | 2.375 | 26,497,600 | +321,600 | 7.81% | 62,931,800 |
| 2016-05-23 | 2016-05-19 | 2.400 | 26,176,000 | -84,000 | 7.71% | 62,822,400 |
| 2016-05-20 | 2016-05-18 | 2.350 | 26,260,000 | +2,990,400 | 7.74% | 61,711,000 |
| 2016-05-19 | 2016-05-17 | 1.950 | 23,269,600 | +52,000 | 6.86% | 45,375,720 |
| 2016-04-29 | 2016-04-27 | 1.500 | 23,217,600 | -40,800 | 8.21% | 34,826,400 |
| 2016-04-22 | 2016-04-20 | 1.115 | 23,258,400 | +800 | 8.22% | 25,933,116 |
| 2016-04-19 | 2016-04-15 | 1.005 | 23,257,600 | +20,000 | 8.22% | 23,373,888 |
| 2016-03-22 | 2016-03-18 | 1.110 | 23,237,600 | +20,000 | 8.22% | 25,793,736 |
| 2016-01-12 | 2016-01-08 | 1.150 | 23,217,600 | -120,000 | 8.21% | 26,700,240 |
| 2015-12-22 | 2015-12-18 | 1.215 | 23,337,600 | +3,000,000 | 8.25% | 28,355,184 |
| 2015-12-21 | 2015-12-17 | 1.215 | 20,337,600 | +3,000,000 | 7.19% | 24,710,184 |
| 2015-11-25 | 2015-11-23 | 1.375 | 17,337,600 | +40,000 | 6.13% | 23,839,200 |
| 2015-11-24 | 2015-11-20 | 1.475 | 17,297,600 | +68,000 | 6.12% | 25,513,960 |
| 2015-09-04 | 2015-09-01 | 1.525 | 17,229,600 | +20,000 | 6.09% | 26,275,140 |
| 2015-08-27 | 2015-08-25 | 1.475 | 17,209,600 | -100,000 | 9.13% | 25,384,160 |
| 2015-08-11 | 2015-08-07 | 2.225 | 17,309,600 | -20,000 | 9.18% | 38,513,860 |
| 2015-08-05 | 2015-08-03 | 2.150 | 17,329,600 | -2,809,935 | 9.19% | 37,258,640 |
| 2015-07-22 | 2015-07-20 | 1.677 | 20,139,535 | +12,093 | 9.18% | 33,774,000 |
| 2015-07-21 | 2015-07-17 | 2.129 | 20,127,442 | +23,256 | 9.18% | 42,841,260 |
| 2015-07-15 | 2015-07-13 | 2.365 | 20,104,186 | -23,256 | 9.17% | 47,546,400 |
| 2015-07-14 | 2015-07-10 | 2.408 | 20,127,442 | +23,256 | 9.18% | 48,466,880 |
| 2015-07-13 | 2015-07-09 | 2.150 | 20,104,186 | -46,512 | 9.17% | 43,224,000 |
| 2015-07-08 | 2015-07-06 | 1.806 | 20,150,698 | -232,558 | 9.19% | 36,392,161 |
| 2015-06-23 | 2015-06-19 | 3.311 | 20,383,256 | -27,907 | 9.30% | 67,488,961 |
| 2015-06-22 | 2015-06-18 | 3.827 | 20,411,163 | +348,837 | 9.31% | 78,113,521 |
| 2015-06-18 | 2015-06-16 | 2.795 | 20,062,326 | +29,768 | 9.15% | 56,074,201 |
| 2015-06-17 | 2015-06-15 | 2.924 | 20,032,558 | -34,884 | 9.14% | 58,575,200 |
| 2015-06-09 | 2015-06-05 | 3.010 | 20,067,442 | -23,256 | 9.15% | 60,403,000 |
| 2015-06-05 | 2015-06-03 | 2.408 | 20,090,698 | +325,582 | 9.16% | 48,378,401 |
| 2015-06-04 | 2015-06-02 | 2.580 | 19,765,116 | +772,093 | 9.01% | 50,993,999 |
| 2015-06-03 | 2015-06-01 | 3.182 | 18,993,023 | -27,907 | 8.66% | 60,435,799 |
| 2015-06-02 | 2015-05-29 | 3.182 | 19,020,930 | +74,418 | 8.67% | 60,524,599 |
| 2015-06-01 | 2015-05-28 | 3.053 | 18,946,512 | +940,233 | 8.64% | 57,843,701 |
| 2015-05-29 | 2015-05-27 | 2.752 | 18,006,279 | +1,586,046 | 8.21% | 49,553,280 |
| 2015-05-28 | 2015-05-26 | 2.021 | 16,420,233 | +686,512 | 7.49% | 33,185,291 |
| 2015-05-27 | 2015-05-22 | 2.000 | 15,733,721 | +130,233 | 7.18% | 31,459,575 |
| 2015-05-26 | 2015-05-21 | 1.978 | 15,603,488 | +3,339,535 | 7.12% | 30,863,699 |
| 2015-05-22 | 2015-05-20 | 1.720 | 12,263,953 | +1,860,465 | 5.59% | 21,093,999 |
| 2015-05-21 | 2015-05-19 | 1.484 | 10,403,488 | +651,162 | 4.74% | 15,433,574 |
| 2015-05-20 | 2015-05-18 | 1.333 | 9,752,326 | +46,512 | 4.45% | 12,999,851 |
| 2015-05-19 | 2015-05-15 | 1.398 | 9,705,814 | -46,512 | 4.43% | 13,563,875 |
| 2015-05-11 | 2015-05-07 | 1.290 | 9,752,326 | +130,233 | 4.45% | 12,580,501 |
| 2015-04-30 | 2015-04-28 | 1.634 | 9,622,093 | +116,279 | 4.39% | 15,722,500 |
| 2015-04-21 | 2015-04-17 | 1.484 | 9,505,814 | +23,256 | 4.34% | 14,101,875 |
| 2015-02-04 | 2015-02-02 | 1.023 | 9,482,558 | -9,302 | 4.32% | 9,704,450 |
| 2015-02-03 | 2015-01-30 | 1.097 | 9,491,860 | -43,721 | 4.33% | 10,407,824 |
| 2014-10-24 | 2014-10-22 | 1.183 | 9,535,581 | +38,139 | 4.35% | 11,275,825 |
| 2014-10-22 | 2014-10-20 | 1.226 | 9,497,442 | +232,558 | 4.33% | 11,639,115 |
| 2014-10-21 | 2014-10-17 | 1.226 | 9,264,884 | +116,279 | 4.23% | 11,354,115 |
| 2014-08-01 | 2014-07-30 | 1.462 | 9,148,605 | +931 | 4.17% | 13,375,261 |
| 2014-05-15 | 2014-05-13 | 1.355 | 9,147,674 | -55,814 | 4.17% | 12,390,524 |
| 2014-05-14 | 2014-05-12 | 1.312 | 9,203,488 | +55,814 | 4.20% | 12,070,375 |
| 2014-04-07 | 2014-04-03 | 1.763 | 9,147,674 | +8,762,790 | 4.17% | 16,127,349 |
| 2014-04-03 | 2014-04-01 | 1.806 | 384,884 | -232,558 | 0.21% | 695,101 |
| 2014-03-27 | 2014-03-25 | 1.677 | 617,442 | -23,256 | 0.34% | 1,035,450 |
| 2014-03-20 | 2014-03-18 | 1.720 | 640,698 | +80,931 | 0.35% | 1,102,001 |
| 2014-02-19 | 2014-02-17 | 1.441 | 559,767 | +23,255 | 0.31% | 806,344 |
| 2014-02-12 | 2014-02-10 | 1.656 | 536,512 | -16,744 | 0.29% | 888,196 |
| 2014-02-11 | 2014-02-07 | 1.613 | 553,256 | -162,791 | 0.30% | 892,125 |
| 2014-01-24 | 2014-01-22 | 1.419 | 716,047 | -5,581 | 0.39% | 1,016,071 |
| 2014-01-08 | 2014-01-06 | 1.419 | 721,628 | +46,512 | 0.39% | 1,023,990 |
| 2014-01-03 | 2013-12-31 | 1.505 | 675,116 | -116,279 | 0.37% | 1,016,050 |
| 2013-11-28 | 2013-11-26 | 1.591 | 791,395 | +116,279 | 0.43% | 1,259,109 |
| 2013-11-27 | 2013-11-25 | 1.441 | 675,116 | +18,604 | 0.37% | 972,505 |
| 2013-11-26 | 2013-11-22 | 1.570 | 656,512 | -32,558 | 0.36% | 1,030,396 |
| 2013-11-22 | 2013-11-20 | 1.505 | 689,070 | +621,628 | 0.38% | 1,037,050 |
| 2013-11-11 | 2013-11-07 | 1.720 | 67,442 | -9,302 | 0.16% | 116,000 |
| 2013-11-08 | 2013-11-06 | 1.656 | 76,744 | -11,163 | 0.18% | 127,050 |
| 2013-11-05 | 2013-11-01 | 1.591 | 87,907 | -23,256 | 0.21% | 139,860 |
| 2013-11-01 | 2013-10-30 | 1.849 | 111,163 | -9,302 | 0.26% | 205,540 |
| 2013-10-31 | 2013-10-29 | 1.871 | 120,465 | -37,209 | 0.28% | 225,330 |
| 2013-10-28 | 2013-10-24 | 1.505 | 157,674 | +18,604 | 0.37% | 237,299 |
| 2013-10-24 | 2013-10-22 | 1.527 | 139,070 | -60,465 | 0.33% | 212,290 |
| 2013-10-23 | 2013-10-21 | 1.421 | 199,535 | +17,675 | 0.47% | 283,539 |
| 2013-10-22 | 2013-10-18 | 1.501 | 181,860 | -109,808 | 0.43% | 273,051 |
| 2013-10-21 | 2013-10-17 | 1.448 | 291,668 | -13,427 | 0.43% | 422,280 |
| 2013-10-17 | 2013-10-15 | 1.341 | 305,095 | +216,327 | 0.45% | 409,000 |
| 2013-08-15 | 2013-08-12 | 1.448 | 88,768 | -10,444 | 0.13% | 128,519 |
| 2013-08-07 | 2013-08-05 | 1.448 | 99,212 | +14,919 | 0.15% | 143,640 |
| 2013-08-01 | 2013-07-30 | 1.689 | 84,293 | +29,838 | 0.12% | 142,380 |
| 2013-07-25 | 2013-07-23 | 1.796 | 54,455 | +35,806 | 0.08% | 97,821 |
| 2013-03-18 | 2013-03-14 | 0.804 | 18,649 | -354,328 | 0.04% | 15,000 |
| 2013-03-04 | 2013-02-28 | 1.072 | 372,977 | +354,328 | 0.78% | 400,000 |
| 2012-02-22 | 2012-02-20 | 2.628 | 18,649 | +18,649 | 0.04% | 49,000 |
| 2012-02-16 | 2012-02-14 | 4.290 | 0 | -2,984 | ||
| 2012-02-15 | 2012-02-13 | 4.183 | 2,984 | +2,984 | 0.01% | 12,481 |
| 2012-02-13 | 2012-02-09 | 4.397 | 0 | -746 | ||
| 2012-02-10 | 2012-02-08 | 4.504 | 746 | +746 | 0.00% | 3,360 |
| 2011-11-17 | 2011-11-15 | 4.719 | 0 | -19,992 | ||
| 2011-11-16 | 2011-11-14 | 4.290 | 19,992 | -2,237 | 0.05% | 85,762 |
| 2011-11-14 | 2011-11-10 | 4.397 | 22,229 | -20,589 | 0.05% | 97,742 |
| 2011-11-11 | 2011-11-09 | 4.397 | 42,818 | -22,378 | 0.10% | 188,273 |
| 2011-11-10 | 2011-11-08 | 4.236 | 65,196 | -20,738 | 0.16% | 276,183 |
| 2011-11-09 | 2011-11-07 | 4.022 | 85,934 | -8,951 | 0.21% | 345,601 |
| 2011-11-08 | 2011-11-04 | 4.075 | 94,885 | -4,178 | 0.23% | 386,687 |
| 2011-11-07 | 2011-11-03 | 4.129 | 99,063 | -28,793 | 0.24% | 409,026 |
| 2011-11-03 | 2011-11-01 | 4.343 | 127,856 | -5,968 | 0.31% | 555,334 |
| 2011-11-01 | 2011-10-28 | 4.397 | 133,824 | -3,730 | 0.33% | 588,432 |
| 2011-10-28 | 2011-10-26 | 4.236 | 137,554 | -4,476 | 0.33% | 582,705 |
| 2011-10-27 | 2011-10-25 | 4.451 | 142,030 | -26,257 | 0.35% | 632,130 |
| 2011-10-26 | 2011-10-24 | 4.558 | 168,287 | -8,952 | 0.41% | 767,039 |
| 2011-10-25 | 2011-10-21 | 4.558 | 177,239 | -9,249 | 0.43% | 807,842 |
| 2011-08-29 | 2011-08-25 | 6.006 | 186,488 | -11,190 | 0.46% | 1,119,998 |
| 2011-02-01 | 2011-01-28 | 13.030 | 197,678 | -791,829 | 0.50% | 2,575,804 |
| 2011-01-18 | 2011-01-14 | 13.674 | 989,507 | +791,606 | 2.80% | 13,530,295 |
| 2010-12-07 | 2010-12-03 | 16.891 | 197,901 | -19,917 | 0.59% | 3,342,772 |
| 2010-12-06 | 2010-12-02 | 17.159 | 217,818 | +7,459 | 0.65% | 3,737,592 |
| 2010-12-03 | 2010-12-01 | 17.964 | 210,359 | +1,268 | 0.63% | 3,778,802 |
| 2010-12-02 | 2010-11-30 | 17.695 | 209,091 | +11,190 | 0.62% | 3,699,964 |
| 2010-10-28 | 2010-10-26 | 23.058 | 197,901 | -52,217 | 0.60% | 4,563,149 |
| 2010-10-27 | 2010-10-25 | 24.935 | 250,118 | +51,098 | 0.76% | 6,236,574 |
| 2010-05-31 | 2010-05-27 | 19.036 | 199,020 | -1,865 | 0.61% | 3,788,552 |
| 2010-05-26 | 2010-05-24 | 19.572 | 200,885 | -1,865 | 0.62% | 3,931,774 |
| 2010-05-19 | 2010-05-17 | 23.058 | 202,750 | +186,488 | 0.62% | 4,674,956 |
| 2010-05-18 | 2010-05-14 | 24.130 | 16,262 | -21,110 | 0.05% | 392,405 |
| 2010-05-17 | 2010-05-13 | 23.326 | 37,372 | +1,566 | 0.11% | 871,734 |
| 2010-05-14 | 2010-05-12 | 23.594 | 35,806 | +19,544 | 0.11% | 844,805 |
| 2010-05-10 | 2010-05-06 | 23.326 | 16,262 | +1,119 | 0.05% | 379,325 |
| 2010-05-07 | 2010-05-05 | 26.007 | 15,143 | -6,713 | 0.05% | 393,824 |
| 2010-05-06 | 2010-05-04 | 27.348 | 21,856 | -1,269 | 0.07% | 597,708 |
| 2010-05-05 | 2010-05-03 | 28.152 | 23,125 | -746 | 0.07% | 651,012 |
| 2010-05-04 | 2010-04-30 | 29.224 | 23,871 | -372 | 0.07% | 697,614 |
| 2010-05-03 | 2010-04-29 | 29.224 | 24,243 | +745 | 0.07% | 708,486 |
| 2010-04-29 | 2010-04-27 | 28.688 | 23,498 | +3,730 | 0.07% | 674,113 |
| 2010-04-28 | 2010-04-26 | 30.565 | 19,768 | -2,088 | 0.06% | 604,207 |
| 2010-04-27 | 2010-04-23 | 30.833 | 21,856 | +4,326 | 0.07% | 673,886 |
| 2010-04-26 | 2010-04-22 | 30.565 | 17,530 | -1,865 | 0.05% | 535,803 |
| 2010-04-23 | 2010-04-21 | 32.174 | 19,395 | +1,119 | 0.06% | 624,007 |
| 2010-04-21 | 2010-04-19 | 31.905 | 18,276 | +1,865 | 0.06% | 583,104 |
| 2010-04-20 | 2010-04-16 | 30.833 | 16,411 | -4,849 | 0.05% | 506,001 |
| 2010-04-19 | 2010-04-15 | 31.637 | 21,260 | -20,737 | 0.07% | 672,610 |
| 2010-04-16 | 2010-04-14 | 29.761 | 41,997 | +24,840 | 0.13% | 1,249,854 |
| 2010-03-25 | 2010-03-23 | 29.224 | 17,157 | +373 | 0.05% | 501,402 |
| 2010-03-10 | 2010-03-08 | 24.666 | 16,784 | +11,189 | 0.06% | 414,001 |
| 2010-03-09 | 2010-03-05 | 25.203 | 5,595 | -746 | 0.02% | 141,009 |
| 2010-03-04 | 2010-03-02 | 23.862 | 6,341 | -1,119 | 0.02% | 151,309 |
| 2010-03-03 | 2010-03-01 | 24.398 | 7,460 | +1,865 | 0.03% | 182,011 |
| 2010-01-27 | 2010-01-25 | 21.717 | 5,595 | +3,730 | 0.02% | 121,508 |
| 2009-11-24 | 2009-11-20 | 35.123 | 1,865 | +1,865 | 0.01% | 65,504 |
| 2009-09-28 | 2009-09-24 | 37.536 | 0 | -1,865 | ||
| 2009-09-01 | 2009-08-28 | 35.391 | 1,865 | -1,865 | 0.01% | 66,004 |
| 2009-08-31 | 2009-08-27 | 37.268 | 3,730 | -1,492 | 0.02% | 139,009 |
| 2009-08-28 | 2009-08-26 | 39.145 | 5,222 | +1,865 | 0.02% | 204,413 |
| 2009-08-27 | 2009-08-25 | 37.268 | 3,357 | +2,238 | 0.01% | 125,108 |
| 2009-08-19 | 2009-08-17 | 35.659 | 1,119 | -1,119 | 0.00% | 39,902 |
| 2009-08-18 | 2009-08-14 | 36.195 | 2,238 | +2,238 | 0.01% | 81,005 |
| 2009-07-22 | 2009-07-20 | 28.420 | 0 | -1,492 | ||
| 2009-06-30 | 2009-06-26 | 26.543 | 1,492 | -746 | 0.01% | 39,602 |
| 2009-06-29 | 2009-06-25 | 25.471 | 2,238 | +1,492 | 0.01% | 57,004 |
| 2009-06-12 | 2009-06-10 | 34.318 | 746 | -746 | 0.00% | 25,602 |
| 2009-06-11 | 2009-06-09 | 32.442 | 1,492 | +373 | 0.01% | 48,403 |
| 2009-06-10 | 2009-06-08 | 35.391 | 1,119 | +522 | 0.00% | 39,602 |
| 2009-06-09 | 2009-06-05 | 29.492 | 597 | +597 | 0.00% | 17,607 |
| 2008-08-04 | 2008-07-31 | 30.833 | 0 | -1,492 | ||
| 2008-08-01 | 2008-07-30 | 30.833 | 1,492 | +1,492 | 0.02% | 46,003 |
| 2007-11-01 | 2007-10-30 | 30.833 | 0 | -373 | ||
| 2007-10-26 | 2007-10-24 | 29.492 | 373 | -373 | 0.01% | 11,001 |
| 2007-10-25 | 2007-10-23 | 26.811 | 746 | -373 | 0.01% | 20,001 |
| 2007-10-17 | 2007-10-15 | 32.174 | 1,119 | -522 | 0.02% | 36,002 |
| 2007-10-15 | 2007-10-11 | 32.978 | 1,641 | -373 | 0.03% | 54,117 |
| 2007-08-14 | 2007-08-10 | 42.898 | 2,014 | +149 | 0.03% | 86,397 |
| 2007-08-07 | 2007-08-03 | 53.086 | 1,865 | +746 | 0.03% | 99,006 |
| 2007-08-06 | 2007-08-02 | 67.028 | 1,119 | -597 | 0.02% | 75,005 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,716 | 0.03% | 80,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy