History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25,258 | +0 | 0.01% | 12,376 |
| 2025-10-13 | 2025-10-09 | 0.470 | 25,258 | +0 | 0.01% | 11,871 |
| 2025-10-10 | 2025-10-08 | 0.460 | 25,258 | +0 | 0.01% | 11,619 |
| 2025-10-09 | 2025-10-06 | 0.465 | 25,258 | +0 | 0.01% | 11,745 |
| 2025-10-08 | 2025-10-03 | 0.470 | 25,258 | +0 | 0.01% | 11,871 |
| 2025-10-06 | 2025-10-02 | 0.475 | 25,258 | +0 | 0.01% | 11,998 |
| 2025-10-03 | 2025-09-30 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-10-02 | 2025-09-29 | 0.510 | 25,258 | +0 | 0.01% | 12,882 |
| 2025-09-30 | 2025-09-26 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-29 | 2025-09-25 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-26 | 2025-09-24 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-25 | 2025-09-23 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-09-24 | 2025-09-22 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-09-23 | 2025-09-19 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-09-22 | 2025-09-18 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-09-19 | 2025-09-17 | 0.510 | 25,258 | +0 | 0.01% | 12,882 |
| 2025-09-18 | 2025-09-16 | 0.510 | 25,258 | +0 | 0.01% | 12,882 |
| 2025-09-17 | 2025-09-15 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-09-16 | 2025-09-12 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-09-15 | 2025-09-11 | 0.510 | 25,258 | +0 | 0.01% | 12,882 |
| 2025-09-12 | 2025-09-10 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-09-11 | 2025-09-09 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-10 | 2025-09-08 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-09 | 2025-09-05 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-08 | 2025-09-04 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-05 | 2025-09-03 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-09-04 | 2025-09-02 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-09-03 | 2025-09-01 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-09-02 | 2025-08-29 | 0.500 | 25,258 | +0 | 0.01% | 12,629 |
| 2025-09-01 | 2025-08-28 | 0.510 | 25,258 | +0 | 0.01% | 12,882 |
| 2025-08-29 | 2025-08-27 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-08-28 | 2025-08-26 | 0.540 | 25,258 | +0 | 0.01% | 13,639 |
| 2025-08-27 | 2025-08-25 | 0.540 | 25,258 | +0 | 0.01% | 13,639 |
| 2025-08-26 | 2025-08-22 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-08-25 | 2025-08-21 | 0.550 | 25,258 | +0 | 0.01% | 13,892 |
| 2025-08-22 | 2025-08-20 | 0.550 | 25,258 | +0 | 0.01% | 13,892 |
| 2025-08-21 | 2025-08-19 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-08-20 | 2025-08-18 | 0.550 | 25,258 | +0 | 0.01% | 13,892 |
| 2025-08-19 | 2025-08-15 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-08-18 | 2025-08-14 | 0.540 | 25,258 | +0 | 0.01% | 13,639 |
| 2025-08-15 | 2025-08-13 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-08-14 | 2025-08-12 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-08-13 | 2025-08-11 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-08-12 | 2025-08-08 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-08-11 | 2025-08-07 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-08-08 | 2025-08-06 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-08-07 | 2025-08-05 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-08-06 | 2025-08-04 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-08-04 | 2025-07-31 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-08-01 | 2025-07-30 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-07-31 | 2025-07-29 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-30 | 2025-07-28 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,258 | +0 | 0.01% | 14,650 |
| 2025-07-28 | 2025-07-24 | 0.590 | 25,258 | +0 | 0.01% | 14,902 |
| 2025-07-25 | 2025-07-23 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-24 | 2025-07-22 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-07-23 | 2025-07-21 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-07-22 | 2025-07-18 | 0.620 | 25,258 | +0 | 0.01% | 15,660 |
| 2025-07-21 | 2025-07-17 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-07-18 | 2025-07-16 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-07-17 | 2025-07-15 | 0.590 | 25,258 | +0 | 0.01% | 14,902 |
| 2025-07-16 | 2025-07-14 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-15 | 2025-07-11 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-14 | 2025-07-10 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-07-11 | 2025-07-09 | 0.540 | 25,258 | +0 | 0.01% | 13,639 |
| 2025-07-10 | 2025-07-08 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-07-09 | 2025-07-07 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-07-08 | 2025-07-04 | 0.580 | 25,258 | +0 | 0.01% | 14,650 |
| 2025-07-07 | 2025-07-03 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-07-04 | 2025-07-02 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-07-03 | 2025-06-30 | 0.590 | 25,258 | +0 | 0.01% | 14,902 |
| 2025-07-02 | 2025-06-27 | 0.590 | 25,258 | +0 | 0.01% | 14,902 |
| 2025-06-30 | 2025-06-26 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-06-27 | 2025-06-25 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-26 | 2025-06-24 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-06-25 | 2025-06-23 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-24 | 2025-06-20 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-06-23 | 2025-06-19 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-06-20 | 2025-06-18 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-06-19 | 2025-06-17 | 0.660 | 25,258 | +0 | 0.01% | 16,670 |
| 2025-06-18 | 2025-06-16 | 0.660 | 25,258 | +0 | 0.01% | 16,670 |
| 2025-06-17 | 2025-06-13 | 0.620 | 25,258 | +0 | 0.01% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.620 | 25,258 | +0 | 0.01% | 15,660 |
| 2025-06-13 | 2025-06-11 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-12 | 2025-06-10 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-11 | 2025-06-09 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-10 | 2025-06-06 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-06-09 | 2025-06-05 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-06-06 | 2025-06-04 | 0.610 | 25,258 | +0 | 0.01% | 15,407 |
| 2025-06-05 | 2025-06-03 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-06-04 | 2025-06-02 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-06-03 | 2025-05-30 | 0.660 | 25,258 | +0 | 0.01% | 16,670 |
| 2025-06-02 | 2025-05-29 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-05-30 | 2025-05-28 | 0.640 | 25,258 | +0 | 0.01% | 16,165 |
| 2025-05-29 | 2025-05-27 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-05-28 | 2025-05-26 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-05-27 | 2025-05-23 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-05-26 | 2025-05-22 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-05-23 | 2025-05-21 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-05-22 | 2025-05-20 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-05-21 | 2025-05-19 | 0.740 | 25,258 | +0 | 0.01% | 18,691 |
| 2025-05-20 | 2025-05-16 | 0.720 | 25,258 | +0 | 0.01% | 18,186 |
| 2025-05-19 | 2025-05-15 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-05-16 | 2025-05-14 | 0.740 | 25,258 | +0 | 0.01% | 18,691 |
| 2025-05-15 | 2025-05-13 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-05-14 | 2025-05-12 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-05-13 | 2025-05-09 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-05-12 | 2025-05-08 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-05-09 | 2025-05-07 | 0.710 | 25,258 | +0 | 0.01% | 17,933 |
| 2025-05-08 | 2025-05-06 | 0.730 | 25,258 | +0 | 0.01% | 18,438 |
| 2025-05-07 | 2025-05-02 | 0.740 | 25,258 | +0 | 0.01% | 18,691 |
| 2025-05-06 | 2025-04-30 | 0.790 | 25,258 | +0 | 0.01% | 19,954 |
| 2025-05-02 | 2025-04-29 | 0.770 | 25,258 | +0 | 0.01% | 19,449 |
| 2025-04-30 | 2025-04-28 | 0.780 | 25,258 | +0 | 0.01% | 19,701 |
| 2025-04-29 | 2025-04-25 | 0.770 | 25,258 | +0 | 0.01% | 19,449 |
| 2025-04-28 | 2025-04-24 | 0.750 | 25,258 | +0 | 0.01% | 18,944 |
| 2025-04-25 | 2025-04-23 | 0.740 | 25,258 | +0 | 0.01% | 18,691 |
| 2025-04-24 | 2025-04-22 | 0.720 | 25,258 | +0 | 0.01% | 18,186 |
| 2025-04-23 | 2025-04-17 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-04-22 | 2025-04-16 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-04-17 | 2025-04-15 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-04-16 | 2025-04-14 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-04-15 | 2025-04-11 | 0.710 | 25,258 | +0 | 0.01% | 17,933 |
| 2025-04-14 | 2025-04-10 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-04-11 | 2025-04-09 | 0.710 | 25,258 | +0 | 0.01% | 17,933 |
| 2025-04-10 | 2025-04-08 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-04-09 | 2025-04-07 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-04-08 | 2025-04-03 | 0.720 | 25,258 | +0 | 0.01% | 18,186 |
| 2025-04-07 | 2025-04-02 | 0.690 | 25,258 | +0 | 0.01% | 17,428 |
| 2025-04-03 | 2025-04-01 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-04-02 | 2025-03-31 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-04-01 | 2025-03-28 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-03-31 | 2025-03-27 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-03-28 | 2025-03-26 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-03-27 | 2025-03-25 | 0.630 | 25,258 | +0 | 0.01% | 15,913 |
| 2025-03-26 | 2025-03-24 | 0.650 | 25,258 | +0 | 0.01% | 16,418 |
| 2025-03-25 | 2025-03-21 | 0.660 | 25,258 | +0 | 0.01% | 16,670 |
| 2025-03-24 | 2025-03-20 | 0.660 | 25,258 | +0 | 0.01% | 16,670 |
| 2025-03-21 | 2025-03-19 | 0.700 | 25,258 | +0 | 0.01% | 17,681 |
| 2025-03-20 | 2025-03-18 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-03-19 | 2025-03-17 | 0.650 | 25,258 | +0 | 0.01% | 16,418 |
| 2025-03-18 | 2025-03-14 | 0.670 | 25,258 | +0 | 0.01% | 16,923 |
| 2025-03-17 | 2025-03-13 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-03-14 | 2025-03-12 | 0.680 | 25,258 | +0 | 0.01% | 17,175 |
| 2025-03-13 | 2025-03-11 | 0.720 | 25,258 | +0 | 0.01% | 18,186 |
| 2025-03-12 | 2025-03-10 | 0.620 | 25,258 | +0 | 0.01% | 15,660 |
| 2025-03-11 | 2025-03-07 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-03-10 | 2025-03-06 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-03-07 | 2025-03-05 | 0.560 | 25,258 | +0 | 0.01% | 14,144 |
| 2025-03-06 | 2025-03-04 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-03-05 | 2025-03-03 | 0.530 | 25,258 | +0 | 0.01% | 13,387 |
| 2025-03-04 | 2025-02-28 | 0.520 | 25,258 | +0 | 0.01% | 13,134 |
| 2025-03-03 | 2025-02-27 | 0.570 | 25,258 | +0 | 0.01% | 14,397 |
| 2025-02-28 | 2025-02-26 | 0.580 | 25,258 | +0 | 0.01% | 14,650 |
| 2025-02-27 | 2025-02-25 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-02-26 | 2025-02-24 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-02-25 | 2025-02-21 | 0.590 | 25,258 | +0 | 0.01% | 14,902 |
| 2025-02-24 | 2025-02-20 | 0.600 | 25,258 | +0 | 0.01% | 15,155 |
| 2025-02-21 | 2025-02-19 | 0.495 | 25,258 | +0 | 0.01% | 12,503 |
| 2025-02-20 | 2025-02-18 | 0.315 | 25,258 | +0 | 0.01% | 7,956 |
| 2025-02-19 | 2025-02-17 | 0.310 | 25,258 | +0 | 0.01% | 7,830 |
| 2025-02-18 | 2025-02-14 | 0.300 | 25,258 | +0 | 0.01% | 7,577 |
| 2025-02-17 | 2025-02-13 | 0.260 | 25,258 | +0 | 0.01% | 6,567 |
| 2025-02-14 | 2025-02-12 | 0.243 | 25,258 | +0 | 0.01% | 6,138 |
| 2025-02-13 | 2025-02-11 | 0.245 | 25,258 | +0 | 0.01% | 6,188 |
| 2025-02-12 | 2025-02-10 | 0.250 | 25,258 | +0 | 0.01% | 6,314 |
| 2025-02-11 | 2025-02-07 | 0.260 | 25,258 | +0 | 0.01% | 6,567 |
| 2025-02-10 | 2025-02-06 | 0.260 | 25,258 | +0 | 0.01% | 6,567 |
| 2025-02-07 | 2025-02-05 | 0.260 | 25,258 | +0 | 0.01% | 6,567 |
| 2025-02-06 | 2025-02-04 | 0.255 | 25,258 | +0 | 0.01% | 6,441 |
| 2025-02-05 | 2025-02-03 | 0.255 | 25,258 | +0 | 0.01% | 6,441 |
| 2025-02-04 | 2025-01-28 | 0.250 | 25,258 | +0 | 0.01% | 6,314 |
| 2025-02-03 | 2025-01-24 | 0.225 | 25,258 | +0 | 0.01% | 5,683 |
| 2025-01-27 | 2025-01-23 | 0.216 | 25,258 | +0 | 0.01% | 5,456 |
| 2025-01-24 | 2025-01-22 | 0.216 | 25,258 | +0 | 0.01% | 5,456 |
| 2025-01-23 | 2025-01-21 | 0.215 | 25,258 | +0 | 0.01% | 5,430 |
| 2025-01-22 | 2025-01-20 | 0.213 | 25,258 | +0 | 0.01% | 5,380 |
| 2025-01-21 | 2025-01-17 | 0.211 | 25,258 | +0 | 0.01% | 5,329 |
| 2025-01-20 | 2025-01-16 | 0.221 | 25,258 | +0 | 0.01% | 5,582 |
| 2025-01-17 | 2025-01-15 | 0.230 | 25,258 | +0 | 0.01% | 5,809 |
| 2025-01-16 | 2025-01-14 | 0.225 | 25,258 | +0 | 0.01% | 5,683 |
| 2025-01-15 | 2025-01-13 | 0.225 | 25,258 | +0 | 0.01% | 5,683 |
| 2025-01-14 | 2025-01-10 | 0.225 | 25,258 | +0 | 0.01% | 5,683 |
| 2025-01-13 | 2025-01-09 | 0.214 | 25,258 | +0 | 0.01% | 5,405 |
| 2025-01-10 | 2025-01-08 | 0.200 | 25,258 | +0 | 0.01% | 5,052 |
| 2025-01-09 | 2025-01-07 | 0.200 | 25,258 | +0 | 0.01% | 5,052 |
| 2025-01-08 | 2025-01-06 | 0.200 | 25,258 | -600 | 0.01% | 5,052 |
| 2019-05-07 | 2019-05-03 | 0.815 | 25,858 | +20,000 | 0.01% | 21,074 |
| 2018-02-22 | 2018-02-20 | 1.800 | 5,858 | -20,000 | 0.00% | 10,544 |
| 2018-02-12 | 2018-02-08 | 1.500 | 25,858 | -8,400 | 0.01% | 38,787 |
| 2016-08-16 | 2016-08-12 | 1.900 | 34,258 | +20,000 | 0.01% | 65,090 |
| 2016-05-04 | 2016-04-29 | 2.000 | 14,258 | -40,000 | 0.01% | 28,516 |
| 2015-11-06 | 2015-11-04 | 1.325 | 54,258 | -20,000 | 0.02% | 71,892 |
| 2015-09-04 | 2015-09-01 | 1.525 | 74,258 | +4,552 | 0.03% | 113,243 |
| 2015-08-07 | 2015-08-05 | 2.250 | 69,706 | -20,000 | 0.04% | 156,839 |
| 2015-08-06 | 2015-08-04 | 2.150 | 89,706 | -20,000 | 0.05% | 192,868 |
| 2015-08-05 | 2015-08-03 | 2.150 | 109,706 | -17,859 | 0.06% | 235,868 |
| 2015-07-29 | 2015-07-27 | 2.236 | 127,565 | -23,256 | 0.06% | 285,235 |
| 2015-07-10 | 2015-07-08 | 1.570 | 150,821 | -37,209 | 0.07% | 236,714 |
| 2015-07-02 | 2015-06-29 | 2.967 | 188,030 | +14,883 | 0.09% | 557,885 |
| 2015-06-25 | 2015-06-23 | 3.612 | 173,147 | -23,255 | 0.08% | 625,407 |
| 2015-06-24 | 2015-06-22 | 3.268 | 196,402 | +22,325 | 0.09% | 641,842 |
| 2015-06-23 | 2015-06-19 | 3.311 | 174,077 | +46,512 | 0.08% | 576,369 |
| 2015-06-22 | 2015-06-18 | 3.827 | 127,565 | -110,698 | 0.06% | 488,191 |
| 2015-06-18 | 2015-06-16 | 2.795 | 238,263 | -3,721 | 0.11% | 665,945 |
| 2015-06-17 | 2015-06-15 | 2.924 | 241,984 | -42,790 | 0.11% | 707,561 |
| 2015-06-09 | 2015-06-05 | 3.010 | 284,774 | +23,255 | 0.13% | 857,170 |
| 2015-06-08 | 2015-06-04 | 2.666 | 261,519 | -137,674 | 0.12% | 697,210 |
| 2015-06-04 | 2015-06-02 | 2.580 | 399,193 | +60,465 | 0.18% | 1,029,918 |
| 2015-06-02 | 2015-05-29 | 3.182 | 338,728 | -46,512 | 0.15% | 1,077,832 |
| 2015-06-01 | 2015-05-28 | 3.053 | 385,240 | -7,441 | 0.18% | 1,176,138 |
| 2015-05-29 | 2015-05-27 | 2.752 | 392,681 | -93,024 | 0.18% | 1,080,658 |
| 2015-05-27 | 2015-05-22 | 2.000 | 485,705 | +46,512 | 0.22% | 971,167 |
| 2015-05-26 | 2015-05-21 | 1.978 | 439,193 | +27,907 | 0.20% | 868,724 |
| 2015-05-22 | 2015-05-20 | 1.720 | 411,286 | +18,605 | 0.19% | 707,412 |
| 2015-05-21 | 2015-05-19 | 1.484 | 392,681 | +72,418 | 0.18% | 582,542 |
| 2015-05-18 | 2015-05-14 | 1.462 | 320,263 | -12,093 | 0.15% | 468,225 |
| 2015-05-14 | 2015-05-12 | 1.290 | 332,356 | +12,093 | 0.15% | 428,739 |
| 2015-05-04 | 2015-04-29 | 1.570 | 320,263 | +46,512 | 0.15% | 502,653 |
| 2015-04-30 | 2015-04-28 | 1.634 | 273,751 | +88,372 | 0.12% | 447,309 |
| 2015-04-16 | 2015-04-14 | 0.993 | 185,379 | -13,954 | 0.08% | 184,137 |
| 2015-04-14 | 2015-04-10 | 0.925 | 199,333 | -26,976 | 0.09% | 184,283 |
| 2014-10-24 | 2014-10-22 | 1.183 | 226,309 | -245,582 | 0.10% | 267,610 |
| 2014-10-23 | 2014-10-21 | 1.204 | 471,891 | +237,210 | 0.22% | 568,157 |
| 2014-10-15 | 2014-10-13 | 1.204 | 234,681 | -23,256 | 0.11% | 282,556 |
| 2014-09-26 | 2014-09-24 | 1.226 | 257,937 | -46,512 | 0.12% | 316,102 |
| 2014-07-17 | 2014-07-15 | 1.527 | 304,449 | -46,511 | 0.14% | 464,741 |
| 2014-07-08 | 2014-07-04 | 1.419 | 350,960 | +74,418 | 0.16% | 498,012 |
| 2014-06-17 | 2014-06-13 | 1.333 | 276,542 | +23,256 | 0.13% | 368,630 |
| 2014-06-11 | 2014-06-09 | 1.269 | 253,286 | -23,256 | 0.12% | 321,293 |
| 2014-05-08 | 2014-05-05 | 1.742 | 276,542 | -46,511 | 0.13% | 481,598 |
| 2014-04-23 | 2014-04-17 | 1.892 | 323,053 | +37,209 | 0.15% | 611,216 |
| 2014-04-11 | 2014-04-09 | 2.043 | 285,844 | +23,256 | 0.13% | 583,836 |
| 2014-04-02 | 2014-03-31 | 1.828 | 262,588 | -23,256 | 0.14% | 479,880 |
| 2014-03-31 | 2014-03-27 | 1.828 | 285,844 | -88,372 | 0.16% | 522,380 |
| 2014-03-28 | 2014-03-26 | 1.978 | 374,216 | +37,209 | 0.20% | 740,199 |
| 2014-03-27 | 2014-03-25 | 1.677 | 337,007 | -19,535 | 0.18% | 565,161 |
| 2014-03-21 | 2014-03-19 | 1.591 | 356,542 | -9,302 | 0.20% | 567,258 |
| 2014-03-20 | 2014-03-18 | 1.720 | 365,844 | -23,256 | 0.20% | 629,252 |
| 2014-03-17 | 2014-03-13 | 1.441 | 389,100 | +9,302 | 0.21% | 560,499 |
| 2014-03-14 | 2014-03-12 | 1.419 | 379,798 | +23,256 | 0.21% | 538,933 |
| 2014-03-10 | 2014-03-06 | 1.419 | 356,542 | +23,256 | 0.20% | 505,933 |
| 2014-02-20 | 2014-02-18 | 1.376 | 333,286 | +18,605 | 0.18% | 458,602 |
| 2014-02-11 | 2014-02-07 | 1.613 | 314,681 | -35,349 | 0.17% | 507,423 |
| 2014-01-09 | 2014-01-07 | 1.333 | 350,030 | -237,210 | 0.19% | 466,590 |
| 2014-01-07 | 2014-01-03 | 1.484 | 587,240 | +23,256 | 0.32% | 871,171 |
| 2014-01-03 | 2013-12-31 | 1.505 | 563,984 | -23,256 | 0.31% | 848,796 |
| 2013-11-28 | 2013-11-26 | 1.591 | 587,240 | +23,256 | 0.32% | 934,299 |
| 2013-11-27 | 2013-11-25 | 1.441 | 563,984 | +23,256 | 0.31% | 812,419 |
| 2013-11-25 | 2013-11-21 | 1.484 | 540,728 | +18,605 | 0.30% | 802,170 |
| 2013-11-22 | 2013-11-20 | 1.505 | 522,123 | +128,725 | 0.29% | 785,795 |
| 2013-11-18 | 2013-11-14 | 1.591 | 393,398 | +13,954 | 0.93% | 625,896 |
| 2013-11-15 | 2013-11-13 | 1.505 | 379,444 | +18,604 | 0.89% | 571,063 |
| 2013-11-13 | 2013-11-11 | 1.591 | 360,840 | +146,977 | 0.85% | 574,096 |
| 2013-11-11 | 2013-11-07 | 1.720 | 213,863 | +21,396 | 0.50% | 367,844 |
| 2013-11-08 | 2013-11-06 | 1.656 | 192,467 | +5,581 | 0.45% | 318,629 |
| 2013-11-07 | 2013-11-05 | 1.527 | 186,886 | +16,186 | 0.44% | 285,281 |
| 2013-11-06 | 2013-11-04 | 1.355 | 170,700 | +37,209 | 0.40% | 231,213 |
| 2013-11-05 | 2013-11-01 | 1.591 | 133,491 | +46,512 | 0.31% | 212,384 |
| 2013-11-04 | 2013-10-31 | 1.785 | 86,979 | +18,605 | 0.20% | 155,214 |
| 2013-11-01 | 2013-10-30 | 1.849 | 68,374 | +50,232 | 0.16% | 126,424 |
| 2013-10-22 | 2013-10-18 | 1.501 | 18,142 | -10,954 | 0.04% | 27,239 |
| 2013-03-19 | 2013-03-15 | 0.992 | 29,096 | -22,379 | 0.06% | 28,864 |
| 2013-03-18 | 2013-03-14 | 0.804 | 51,475 | -67,952 | 0.11% | 41,403 |
| 2013-03-04 | 2013-02-28 | 1.072 | 119,427 | +113,456 | 0.25% | 128,080 |
| 2012-02-22 | 2012-02-20 | 2.628 | 5,971 | +2,983 | 0.01% | 15,689 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,988 | -11,950 | 0.01% | 38,935 |
| 2011-01-18 | 2011-01-14 | 13.674 | 14,938 | +11,950 | 0.04% | 204,259 |
| 2010-12-01 | 2010-11-29 | 15.819 | 2,988 | -1,491 | 0.01% | 47,266 |
| 2010-10-27 | 2010-10-25 | 24.935 | 4,479 | +1,491 | 0.01% | 111,682 |
| 2010-10-26 | 2010-10-22 | 19.304 | 2,988 | -895 | 0.01% | 57,681 |
| 2010-10-13 | 2010-10-11 | 18.500 | 3,883 | +150 | 0.01% | 71,835 |
| 2010-10-08 | 2010-10-06 | 19.304 | 3,733 | +745 | 0.01% | 72,062 |
| 2010-09-09 | 2010-09-07 | 18.768 | 2,988 | -1,864 | 0.01% | 56,079 |
| 2010-08-04 | 2010-08-02 | 20.645 | 4,852 | -746 | 0.01% | 100,168 |
| 2010-07-27 | 2010-07-23 | 19.304 | 5,598 | +746 | 0.02% | 108,065 |
| 2010-05-12 | 2010-05-10 | 23.594 | 4,852 | -1,119 | 0.01% | 114,478 |
| 2010-05-10 | 2010-05-06 | 23.326 | 5,971 | +2,238 | 0.02% | 139,279 |
| 2010-05-04 | 2010-04-30 | 29.224 | 3,733 | +223 | 0.01% | 109,094 |
| 2010-05-03 | 2010-04-29 | 29.224 | 3,510 | +1,865 | 0.01% | 102,577 |
| 2010-04-22 | 2010-04-20 | 31.369 | 1,645 | -1,865 | 0.01% | 51,602 |
| 2010-04-21 | 2010-04-19 | 31.905 | 3,510 | +1,865 | 0.01% | 111,988 |
| 2010-04-20 | 2010-04-16 | 30.833 | 1,645 | -1,492 | 0.01% | 50,720 |
| 2010-04-19 | 2010-04-15 | 31.637 | 3,137 | -1,865 | 0.01% | 99,246 |
| 2010-04-16 | 2010-04-14 | 29.761 | 5,002 | +1,865 | 0.02% | 148,862 |
| 2010-03-19 | 2010-03-17 | 28.152 | 3,137 | -1,119 | 0.01% | 88,312 |
| 2010-03-18 | 2010-03-16 | 28.420 | 4,256 | -2,983 | 0.02% | 120,956 |
| 2010-03-17 | 2010-03-15 | 26.811 | 7,239 | +1,118 | 0.03% | 194,087 |
| 2010-03-09 | 2010-03-05 | 25.203 | 6,121 | +1,865 | 0.02% | 154,265 |
| 2010-03-08 | 2010-03-04 | 24.935 | 4,256 | +1,865 | 0.02% | 106,121 |
| 2010-02-02 | 2010-01-29 | 21.181 | 2,391 | -1,865 | 0.01% | 50,644 |
| 2010-01-25 | 2010-01-21 | 20.108 | 4,256 | -373 | 0.02% | 85,582 |
| 2010-01-19 | 2010-01-15 | 23.058 | 4,629 | +2,984 | 0.02% | 106,734 |
| 2010-01-06 | 2010-01-04 | 26.007 | 1,645 | +821 | 0.01% | 42,781 |
| 2010-01-05 | 2009-12-31 | 32.174 | 824 | -1,119 | 0.00% | 26,511 |
| 2009-12-11 | 2009-12-09 | 33.782 | 1,943 | -1,119 | 0.01% | 65,639 |
| 2009-11-17 | 2009-11-13 | 36.463 | 3,062 | +1,119 | 0.01% | 111,651 |
| 2009-11-13 | 2009-11-11 | 37.804 | 1,943 | +1,119 | 0.01% | 73,453 |
| 2009-10-28 | 2009-10-23 | 39.413 | 824 | -1,865 | 0.00% | 32,476 |
| 2009-10-22 | 2009-10-20 | 40.217 | 2,689 | +746 | 0.01% | 108,143 |
| 2009-10-21 | 2009-10-19 | 39.949 | 1,943 | +1,119 | 0.01% | 77,621 |
| 2009-09-23 | 2009-09-21 | 39.413 | 824 | -373 | 0.00% | 32,476 |
| 2009-09-10 | 2009-09-08 | 39.681 | 1,197 | -224 | 0.01% | 47,498 |
| 2009-08-19 | 2009-08-17 | 35.659 | 1,421 | -149 | 0.01% | 50,672 |
| 2009-08-17 | 2009-08-13 | 31.905 | 1,570 | -746 | 0.01% | 50,092 |
| 2009-07-30 | 2009-07-28 | 30.833 | 2,316 | +373 | 0.01% | 71,409 |
| 2009-07-27 | 2009-07-23 | 30.833 | 1,943 | +746 | 0.01% | 59,909 |
| 2009-06-10 | 2009-06-08 | 35.391 | 1,197 | +373 | 0.01% | 42,363 |
| 2009-06-05 | 2009-06-03 | 24.130 | 824 | -75 | 0.00% | 19,883 |
| 2008-08-19 | 2008-08-15 | 29.492 | 899 | -373 | 0.01% | 26,514 |
| 2008-08-13 | 2008-08-11 | 28.956 | 1,272 | -1,492 | 0.02% | 36,832 |
| 2008-08-12 | 2008-08-08 | 31.637 | 2,764 | -1,268 | 0.04% | 87,446 |
| 2008-08-11 | 2008-08-07 | 32.174 | 4,032 | +2,238 | 0.06% | 129,724 |
| 2008-07-23 | 2008-07-21 | 28.152 | 1,794 | +1,492 | 0.02% | 50,504 |
| 2008-06-05 | 2008-06-03 | 24.666 | 302 | -2,611 | 0.00% | 7,449 |
| 2008-05-09 | 2008-05-07 | 21.717 | 2,913 | -2,835 | 0.04% | 63,262 |
| 2008-05-08 | 2008-05-06 | 21.985 | 5,748 | +1,940 | 0.08% | 126,371 |
| 2008-05-07 | 2008-05-05 | 21.181 | 3,808 | -970 | 0.05% | 80,657 |
| 2008-05-05 | 2008-04-30 | 21.181 | 4,778 | +1,865 | 0.07% | 101,203 |
| 2008-04-14 | 2008-04-10 | 20.108 | 2,913 | -895 | 0.04% | 58,576 |
| 2008-04-11 | 2008-04-09 | 18.768 | 3,808 | +149 | 0.05% | 71,468 |
| 2008-04-07 | 2008-04-02 | 20.377 | 3,659 | +597 | 0.05% | 74,558 |
| 2008-04-03 | 2008-04-01 | 20.645 | 3,062 | +149 | 0.04% | 63,214 |
| 2008-02-21 | 2008-02-19 | 23.326 | 2,913 | -1,417 | 0.04% | 67,948 |
| 2008-01-17 | 2008-01-15 | 23.594 | 4,330 | -75 | 0.07% | 102,162 |
| 2007-11-16 | 2007-11-14 | 26.811 | 4,405 | -74 | 0.07% | 118,104 |
| 2007-11-09 | 2007-11-07 | 27.884 | 4,479 | +1,566 | 0.07% | 124,891 |
| 2007-11-08 | 2007-11-06 | 27.616 | 2,913 | -2,312 | 0.05% | 80,444 |
| 2007-11-05 | 2007-11-01 | 28.152 | 5,225 | +3,431 | 0.09% | 147,094 |
| 2007-10-04 | 2007-10-02 | 33.246 | 1,794 | -373 | 0.03% | 59,643 |
| 2007-10-03 | 2007-09-28 | 33.782 | 2,167 | +373 | 0.04% | 73,206 |
| 2007-09-06 | 2007-09-04 | 39.949 | 1,794 | -1,492 | 0.03% | 71,668 |
| 2007-08-30 | 2007-08-28 | 38.876 | 3,286 | -671 | 0.05% | 127,748 |
| 2007-08-13 | 2007-08-09 | 42.094 | 3,957 | +3,729 | 0.06% | 166,565 |
| 2007-06-26 | 2007-06-22 | 46.920 | 228 | 0.00% | 10,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy