History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 45,560 | +0 | 0.01% | 22,324 |
| 2025-10-13 | 2025-10-09 | 0.470 | 45,560 | +0 | 0.01% | 21,413 |
| 2025-10-10 | 2025-10-08 | 0.460 | 45,560 | +0 | 0.01% | 20,958 |
| 2025-10-09 | 2025-10-06 | 0.465 | 45,560 | +0 | 0.01% | 21,185 |
| 2025-10-08 | 2025-10-03 | 0.470 | 45,560 | +0 | 0.01% | 21,413 |
| 2025-10-06 | 2025-10-02 | 0.475 | 45,560 | +0 | 0.01% | 21,641 |
| 2025-10-03 | 2025-09-30 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-10-02 | 2025-09-29 | 0.510 | 45,560 | +0 | 0.01% | 23,236 |
| 2025-09-30 | 2025-09-26 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-29 | 2025-09-25 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-26 | 2025-09-24 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-25 | 2025-09-23 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-09-24 | 2025-09-22 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-09-23 | 2025-09-19 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-09-22 | 2025-09-18 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-09-19 | 2025-09-17 | 0.510 | 45,560 | +0 | 0.01% | 23,236 |
| 2025-09-18 | 2025-09-16 | 0.510 | 45,560 | +0 | 0.01% | 23,236 |
| 2025-09-17 | 2025-09-15 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-09-16 | 2025-09-12 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-09-15 | 2025-09-11 | 0.510 | 45,560 | +0 | 0.01% | 23,236 |
| 2025-09-12 | 2025-09-10 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-09-11 | 2025-09-09 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-10 | 2025-09-08 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-09 | 2025-09-05 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-08 | 2025-09-04 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-05 | 2025-09-03 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-09-04 | 2025-09-02 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-09-03 | 2025-09-01 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-09-02 | 2025-08-29 | 0.500 | 45,560 | +0 | 0.01% | 22,780 |
| 2025-09-01 | 2025-08-28 | 0.510 | 45,560 | +0 | 0.01% | 23,236 |
| 2025-08-29 | 2025-08-27 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-08-28 | 2025-08-26 | 0.540 | 45,560 | +0 | 0.01% | 24,602 |
| 2025-08-27 | 2025-08-25 | 0.540 | 45,560 | +0 | 0.01% | 24,602 |
| 2025-08-26 | 2025-08-22 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-08-25 | 2025-08-21 | 0.550 | 45,560 | +0 | 0.01% | 25,058 |
| 2025-08-22 | 2025-08-20 | 0.550 | 45,560 | +0 | 0.01% | 25,058 |
| 2025-08-21 | 2025-08-19 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-08-20 | 2025-08-18 | 0.550 | 45,560 | +0 | 0.01% | 25,058 |
| 2025-08-19 | 2025-08-15 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-08-18 | 2025-08-14 | 0.540 | 45,560 | +0 | 0.01% | 24,602 |
| 2025-08-15 | 2025-08-13 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-08-14 | 2025-08-12 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-08-13 | 2025-08-11 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-08-12 | 2025-08-08 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-08-11 | 2025-08-07 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-08-08 | 2025-08-06 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-08-07 | 2025-08-05 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-08-06 | 2025-08-04 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-08-05 | 2025-08-01 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-08-04 | 2025-07-31 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-08-01 | 2025-07-30 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-07-31 | 2025-07-29 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-30 | 2025-07-28 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-29 | 2025-07-25 | 0.580 | 45,560 | +0 | 0.01% | 26,425 |
| 2025-07-28 | 2025-07-24 | 0.590 | 45,560 | +0 | 0.01% | 26,880 |
| 2025-07-25 | 2025-07-23 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-24 | 2025-07-22 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-07-23 | 2025-07-21 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-07-22 | 2025-07-18 | 0.620 | 45,560 | +0 | 0.01% | 28,247 |
| 2025-07-21 | 2025-07-17 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-07-18 | 2025-07-16 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-07-17 | 2025-07-15 | 0.590 | 45,560 | +0 | 0.01% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-15 | 2025-07-11 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-14 | 2025-07-10 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-07-11 | 2025-07-09 | 0.540 | 45,560 | +0 | 0.01% | 24,602 |
| 2025-07-10 | 2025-07-08 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-07-09 | 2025-07-07 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-07-08 | 2025-07-04 | 0.580 | 45,560 | +0 | 0.01% | 26,425 |
| 2025-07-07 | 2025-07-03 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-07-04 | 2025-07-02 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-07-03 | 2025-06-30 | 0.590 | 45,560 | +0 | 0.01% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.590 | 45,560 | +0 | 0.01% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-06-27 | 2025-06-25 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-26 | 2025-06-24 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-06-25 | 2025-06-23 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-24 | 2025-06-20 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-06-23 | 2025-06-19 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-06-20 | 2025-06-18 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-06-19 | 2025-06-17 | 0.660 | 45,560 | +0 | 0.01% | 30,070 |
| 2025-06-18 | 2025-06-16 | 0.660 | 45,560 | +0 | 0.01% | 30,070 |
| 2025-06-17 | 2025-06-13 | 0.620 | 45,560 | +0 | 0.01% | 28,247 |
| 2025-06-16 | 2025-06-12 | 0.620 | 45,560 | +0 | 0.01% | 28,247 |
| 2025-06-13 | 2025-06-11 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-12 | 2025-06-10 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-11 | 2025-06-09 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-10 | 2025-06-06 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-06-09 | 2025-06-05 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-06-06 | 2025-06-04 | 0.610 | 45,560 | +0 | 0.01% | 27,792 |
| 2025-06-05 | 2025-06-03 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-06-04 | 2025-06-02 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-06-03 | 2025-05-30 | 0.660 | 45,560 | +0 | 0.01% | 30,070 |
| 2025-06-02 | 2025-05-29 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-05-30 | 2025-05-28 | 0.640 | 45,560 | +0 | 0.01% | 29,158 |
| 2025-05-29 | 2025-05-27 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-05-28 | 2025-05-26 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-05-27 | 2025-05-23 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-05-26 | 2025-05-22 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-05-23 | 2025-05-21 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-05-22 | 2025-05-20 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-05-21 | 2025-05-19 | 0.740 | 45,560 | +0 | 0.01% | 33,714 |
| 2025-05-20 | 2025-05-16 | 0.720 | 45,560 | +0 | 0.01% | 32,803 |
| 2025-05-19 | 2025-05-15 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-05-16 | 2025-05-14 | 0.740 | 45,560 | +0 | 0.01% | 33,714 |
| 2025-05-15 | 2025-05-13 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-05-14 | 2025-05-12 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-05-13 | 2025-05-09 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-05-12 | 2025-05-08 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-05-09 | 2025-05-07 | 0.710 | 45,560 | +0 | 0.01% | 32,348 |
| 2025-05-08 | 2025-05-06 | 0.730 | 45,560 | +0 | 0.01% | 33,259 |
| 2025-05-07 | 2025-05-02 | 0.740 | 45,560 | +0 | 0.01% | 33,714 |
| 2025-05-06 | 2025-04-30 | 0.790 | 45,560 | +0 | 0.01% | 35,992 |
| 2025-05-02 | 2025-04-29 | 0.770 | 45,560 | +0 | 0.01% | 35,081 |
| 2025-04-30 | 2025-04-28 | 0.780 | 45,560 | +0 | 0.01% | 35,537 |
| 2025-04-29 | 2025-04-25 | 0.770 | 45,560 | +0 | 0.01% | 35,081 |
| 2025-04-28 | 2025-04-24 | 0.750 | 45,560 | +0 | 0.01% | 34,170 |
| 2025-04-25 | 2025-04-23 | 0.740 | 45,560 | +0 | 0.01% | 33,714 |
| 2025-04-24 | 2025-04-22 | 0.720 | 45,560 | +0 | 0.01% | 32,803 |
| 2025-04-23 | 2025-04-17 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-04-22 | 2025-04-16 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-04-17 | 2025-04-15 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-04-16 | 2025-04-14 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-04-15 | 2025-04-11 | 0.710 | 45,560 | +0 | 0.01% | 32,348 |
| 2025-04-14 | 2025-04-10 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-04-11 | 2025-04-09 | 0.710 | 45,560 | +0 | 0.01% | 32,348 |
| 2025-04-10 | 2025-04-08 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-04-09 | 2025-04-07 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-04-08 | 2025-04-03 | 0.720 | 45,560 | +0 | 0.01% | 32,803 |
| 2025-04-07 | 2025-04-02 | 0.690 | 45,560 | +0 | 0.01% | 31,436 |
| 2025-04-03 | 2025-04-01 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-04-02 | 2025-03-31 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-04-01 | 2025-03-28 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-03-31 | 2025-03-27 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-03-28 | 2025-03-26 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-03-27 | 2025-03-25 | 0.630 | 45,560 | +0 | 0.01% | 28,703 |
| 2025-03-26 | 2025-03-24 | 0.650 | 45,560 | +0 | 0.01% | 29,614 |
| 2025-03-25 | 2025-03-21 | 0.660 | 45,560 | +0 | 0.01% | 30,070 |
| 2025-03-24 | 2025-03-20 | 0.660 | 45,560 | +0 | 0.01% | 30,070 |
| 2025-03-21 | 2025-03-19 | 0.700 | 45,560 | +0 | 0.01% | 31,892 |
| 2025-03-20 | 2025-03-18 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-03-19 | 2025-03-17 | 0.650 | 45,560 | +0 | 0.01% | 29,614 |
| 2025-03-18 | 2025-03-14 | 0.670 | 45,560 | +0 | 0.01% | 30,525 |
| 2025-03-17 | 2025-03-13 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-03-14 | 2025-03-12 | 0.680 | 45,560 | +0 | 0.01% | 30,981 |
| 2025-03-13 | 2025-03-11 | 0.720 | 45,560 | +0 | 0.01% | 32,803 |
| 2025-03-12 | 2025-03-10 | 0.620 | 45,560 | +0 | 0.01% | 28,247 |
| 2025-03-11 | 2025-03-07 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-03-10 | 2025-03-06 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-03-07 | 2025-03-05 | 0.560 | 45,560 | +0 | 0.01% | 25,514 |
| 2025-03-06 | 2025-03-04 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-03-05 | 2025-03-03 | 0.530 | 45,560 | +0 | 0.01% | 24,147 |
| 2025-03-04 | 2025-02-28 | 0.520 | 45,560 | +0 | 0.01% | 23,691 |
| 2025-03-03 | 2025-02-27 | 0.570 | 45,560 | +0 | 0.01% | 25,969 |
| 2025-02-28 | 2025-02-26 | 0.580 | 45,560 | +0 | 0.01% | 26,425 |
| 2025-02-27 | 2025-02-25 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-02-26 | 2025-02-24 | 0.600 | 45,560 | +0 | 0.01% | 27,336 |
| 2025-02-25 | 2025-02-21 | 0.590 | 45,560 | -20,000 | 0.01% | 26,880 |
| 2025-01-21 | 2025-01-17 | 0.211 | 65,560 | -68,400 | 0.01% | 13,833 |
| 2024-07-31 | 2024-07-29 | 0.238 | 133,960 | -40,000 | 0.03% | 31,882 |
| 2024-07-25 | 2024-07-23 | 0.233 | 173,960 | -13,600 | 0.04% | 40,533 |
| 2024-04-05 | 2024-04-02 | 0.240 | 187,560 | -7,200 | 0.04% | 45,014 |
| 2024-03-05 | 2024-03-01 | 0.195 | 194,760 | +9,600 | 0.05% | 37,978 |
| 2024-01-19 | 2024-01-17 | 0.250 | 185,160 | -15,200 | 0.05% | 46,290 |
| 2023-12-05 | 2023-12-01 | 0.435 | 200,360 | +38,400 | 0.05% | 87,157 |
| 2023-12-04 | 2023-11-30 | 0.460 | 161,960 | +7,200 | 0.04% | 74,502 |
| 2023-11-30 | 2023-11-28 | 0.305 | 154,760 | +23,200 | 0.04% | 47,202 |
| 2023-11-29 | 2023-11-27 | 0.305 | 131,560 | -24,000 | 0.03% | 40,126 |
| 2023-10-17 | 2023-10-13 | 0.240 | 155,560 | -17,600 | 0.04% | 37,334 |
| 2023-10-10 | 2023-10-06 | 0.235 | 173,160 | +24,000 | 0.04% | 40,693 |
| 2023-10-03 | 2023-09-28 | 0.250 | 149,160 | +8,800 | 0.04% | 37,290 |
| 2023-09-19 | 2023-09-15 | 0.195 | 140,360 | +10,400 | 0.03% | 27,370 |
| 2023-09-18 | 2023-09-14 | 0.155 | 129,960 | +16,000 | 0.03% | 20,144 |
| 2023-09-14 | 2023-09-12 | 0.120 | 113,960 | -9,600 | 0.03% | 13,675 |
| 2023-09-05 | 2023-08-31 | 0.190 | 123,560 | -8,000 | 0.03% | 23,476 |
| 2022-12-15 | 2022-12-13 | 0.250 | 131,560 | -40 | 0.03% | 32,890 |
| 2021-03-30 | 2021-03-26 | 0.345 | 131,600 | -12,000 | 0.03% | 45,402 |
| 2020-09-15 | 2020-09-11 | 0.305 | 143,600 | -24,000 | 0.04% | 43,798 |
| 2020-07-09 | 2020-07-07 | 0.230 | 167,600 | -12,000 | 0.04% | 38,548 |
| 2020-06-26 | 2020-06-23 | 0.175 | 179,600 | +12,000 | 0.04% | 31,430 |
| 2020-04-21 | 2020-04-17 | 0.305 | 167,600 | -800 | 0.04% | 51,118 |
| 2020-02-26 | 2020-02-24 | 0.425 | 168,400 | +22,400 | 0.04% | 71,570 |
| 2020-01-17 | 2020-01-15 | 0.405 | 146,000 | -72,000 | 0.04% | 59,130 |
| 2020-01-16 | 2020-01-14 | 0.395 | 218,000 | -308,000 | 0.05% | 86,110 |
| 2020-01-07 | 2020-01-03 | 0.415 | 526,000 | -200,000 | 0.13% | 218,290 |
| 2019-12-30 | 2019-12-24 | 0.445 | 726,000 | -320,800 | 0.18% | 323,070 |
| 2019-11-20 | 2019-11-18 | 0.430 | 1,046,800 | -8,000 | 0.26% | 450,124 |
| 2019-11-11 | 2019-11-07 | 0.470 | 1,054,800 | +8,000 | 0.26% | 495,756 |
| 2019-10-02 | 2019-09-27 | 0.420 | 1,046,800 | +160,000 | 0.26% | 439,656 |
| 2019-09-30 | 2019-09-26 | 0.425 | 886,800 | +740,800 | 0.22% | 376,890 |
| 2019-08-14 | 2019-08-12 | 0.575 | 146,000 | +5,600 | 0.04% | 83,950 |
| 2019-08-01 | 2019-07-30 | 0.540 | 140,400 | -30,400 | 0.03% | 75,816 |
| 2019-07-24 | 2019-07-22 | 0.540 | 170,800 | -9,600 | 0.04% | 92,232 |
| 2019-07-19 | 2019-07-17 | 0.565 | 180,400 | -20,000 | 0.04% | 101,926 |
| 2019-07-05 | 2019-07-03 | 0.595 | 200,400 | -9,600 | 0.05% | 119,238 |
| 2019-05-21 | 2019-05-17 | 0.690 | 210,000 | -14,400 | 0.05% | 144,900 |
| 2019-05-14 | 2019-05-09 | 0.775 | 224,400 | -12,000 | 0.06% | 173,910 |
| 2019-05-03 | 2019-04-30 | 0.890 | 236,400 | -11,200 | 0.06% | 210,396 |
| 2019-04-30 | 2019-04-26 | 0.905 | 247,600 | +11,200 | 0.06% | 224,078 |
| 2019-04-29 | 2019-04-25 | 0.870 | 236,400 | +12,000 | 0.06% | 205,668 |
| 2019-04-16 | 2019-04-12 | 0.865 | 224,400 | +7,200 | 0.06% | 194,106 |
| 2019-04-09 | 2019-04-04 | 0.630 | 217,200 | +10,400 | 0.05% | 136,836 |
| 2019-04-08 | 2019-04-03 | 0.665 | 206,800 | -9,600 | 0.05% | 137,522 |
| 2019-04-01 | 2019-03-28 | 0.695 | 216,400 | -800 | 0.05% | 150,398 |
| 2019-03-12 | 2019-03-08 | 0.665 | 217,200 | +9,600 | 0.05% | 144,438 |
| 2019-03-08 | 2019-03-06 | 0.750 | 207,600 | +2,400 | 0.05% | 155,700 |
| 2019-03-06 | 2019-03-04 | 0.750 | 205,200 | -20,000 | 0.05% | 153,900 |
| 2019-02-22 | 2019-02-20 | 0.610 | 225,200 | +20,000 | 0.06% | 137,372 |
| 2019-02-21 | 2019-02-19 | 0.620 | 205,200 | -20,000 | 0.05% | 127,224 |
| 2019-02-11 | 2019-02-04 | 0.555 | 225,200 | +20,000 | 0.06% | 124,986 |
| 2019-02-01 | 2019-01-30 | 0.575 | 205,200 | -27,200 | 0.05% | 117,990 |
| 2019-01-28 | 2019-01-24 | 0.635 | 232,400 | -84,000 | 0.06% | 147,574 |
| 2018-11-22 | 2018-11-20 | 0.940 | 316,400 | -8,000 | 0.08% | 297,416 |
| 2018-11-15 | 2018-11-13 | 0.960 | 324,400 | -10,400 | 0.08% | 311,424 |
| 2018-10-10 | 2018-10-08 | 1.075 | 334,800 | -24,000 | 0.08% | 359,910 |
| 2018-08-27 | 2018-08-23 | 1.625 | 358,800 | +8,000 | 0.09% | 583,050 |
| 2018-08-24 | 2018-08-22 | 1.750 | 350,800 | +27,200 | 0.09% | 613,900 |
| 2018-08-23 | 2018-08-21 | 1.650 | 323,600 | -2,400 | 0.08% | 533,940 |
| 2018-08-22 | 2018-08-20 | 1.170 | 326,000 | +20,000 | 0.08% | 381,420 |
| 2018-08-21 | 2018-08-17 | 1.150 | 306,000 | -17,600 | 0.08% | 351,900 |
| 2018-08-15 | 2018-08-13 | 1.175 | 323,600 | +9,600 | 0.08% | 380,230 |
| 2018-07-30 | 2018-07-26 | 1.230 | 314,000 | +10,400 | 0.08% | 386,220 |
| 2018-07-19 | 2018-07-17 | 1.275 | 303,600 | -20,000 | 0.07% | 387,090 |
| 2018-07-12 | 2018-07-10 | 1.300 | 323,600 | -13,600 | 0.08% | 420,680 |
| 2018-07-06 | 2018-07-04 | 1.400 | 337,200 | +9,600 | 0.08% | 472,080 |
| 2018-06-29 | 2018-06-27 | 1.475 | 327,600 | -20,000 | 0.08% | 483,210 |
| 2018-06-26 | 2018-06-22 | 1.400 | 347,600 | -16,000 | 0.09% | 486,640 |
| 2018-06-20 | 2018-06-15 | 1.425 | 363,600 | -9,600 | 0.09% | 518,130 |
| 2018-06-14 | 2018-06-12 | 1.525 | 373,200 | -34,400 | 0.09% | 569,130 |
| 2018-05-24 | 2018-05-21 | 1.525 | 407,600 | +20,000 | 0.10% | 621,590 |
| 2018-05-09 | 2018-05-07 | 1.675 | 387,600 | -20,000 | 0.10% | 649,230 |
| 2018-05-07 | 2018-05-03 | 1.525 | 407,600 | +20,000 | 0.10% | 621,590 |
| 2018-04-20 | 2018-04-18 | 1.350 | 387,600 | -12,800 | 0.10% | 523,260 |
| 2018-04-19 | 2018-04-17 | 1.325 | 400,400 | +28,000 | 0.10% | 530,530 |
| 2018-04-16 | 2018-04-12 | 1.400 | 372,400 | -8,800 | 0.09% | 521,360 |
| 2018-04-12 | 2018-04-10 | 1.500 | 381,200 | -11,200 | 0.09% | 571,800 |
| 2018-03-29 | 2018-03-27 | 1.875 | 392,400 | -20,000 | 0.12% | 735,750 |
| 2018-03-28 | 2018-03-26 | 1.775 | 412,400 | +20,000 | 0.12% | 732,010 |
| 2018-03-26 | 2018-03-22 | 1.875 | 392,400 | +28,000 | 0.12% | 735,750 |
| 2018-03-22 | 2018-03-20 | 1.750 | 364,400 | -40,000 | 0.11% | 637,700 |
| 2018-03-19 | 2018-03-15 | 1.850 | 404,400 | -32,000 | 0.12% | 748,140 |
| 2018-03-16 | 2018-03-14 | 1.825 | 436,400 | +16,000 | 0.13% | 796,430 |
| 2018-03-15 | 2018-03-13 | 1.775 | 420,400 | -3,200 | 0.12% | 746,210 |
| 2018-03-14 | 2018-03-12 | 1.550 | 423,600 | +12,000 | 0.12% | 656,580 |
| 2018-03-12 | 2018-03-08 | 1.575 | 411,600 | -8,000 | 0.12% | 648,270 |
| 2018-03-09 | 2018-03-07 | 1.575 | 419,600 | -16,000 | 0.12% | 660,870 |
| 2018-02-27 | 2018-02-23 | 1.975 | 435,600 | +56,000 | 0.13% | 860,310 |
| 2018-02-26 | 2018-02-22 | 2.125 | 379,600 | -29,600 | 0.11% | 806,650 |
| 2018-02-23 | 2018-02-21 | 2.025 | 409,200 | +52,000 | 0.12% | 828,630 |
| 2018-02-22 | 2018-02-20 | 1.800 | 357,200 | -28,000 | 0.11% | 642,960 |
| 2018-02-21 | 2018-02-15 | 1.500 | 385,200 | +8,000 | 0.11% | 577,800 |
| 2018-02-14 | 2018-02-12 | 1.650 | 377,200 | -12,800 | 0.11% | 622,380 |
| 2018-02-13 | 2018-02-09 | 1.525 | 390,000 | +20,000 | 0.11% | 594,750 |
| 2018-02-12 | 2018-02-08 | 1.500 | 370,000 | -57,600 | 0.11% | 555,000 |
| 2018-02-09 | 2018-02-07 | 1.250 | 427,600 | -7,200 | 0.13% | 534,500 |
| 2018-02-08 | 2018-02-06 | 1.160 | 434,800 | -32,000 | 0.13% | 504,368 |
| 2018-02-07 | 2018-02-05 | 0.990 | 466,800 | -20,000 | 0.14% | 462,132 |
| 2018-02-06 | 2018-02-02 | 0.875 | 486,800 | -39,200 | 0.14% | 425,950 |
| 2018-02-02 | 2018-01-31 | 0.855 | 526,000 | +10,400 | 0.15% | 449,730 |
| 2018-01-25 | 2018-01-23 | 0.850 | 515,600 | +12,000 | 0.15% | 438,260 |
| 2018-01-23 | 2018-01-19 | 0.845 | 503,600 | -20,000 | 0.15% | 425,542 |
| 2018-01-10 | 2018-01-08 | 0.750 | 523,600 | -20,800 | 0.15% | 392,700 |
| 2018-01-09 | 2018-01-05 | 0.750 | 544,400 | -7,200 | 0.16% | 408,300 |
| 2018-01-08 | 2018-01-04 | 0.730 | 551,600 | +122,400 | 0.16% | 402,668 |
| 2017-12-21 | 2017-12-19 | 0.900 | 429,200 | -16,000 | 0.13% | 386,280 |
| 2017-12-18 | 2017-12-14 | 0.970 | 445,200 | -4,000 | 0.13% | 431,844 |
| 2017-12-06 | 2017-12-04 | 0.995 | 449,200 | +8,000 | 0.13% | 446,954 |
| 2017-12-05 | 2017-12-01 | 0.965 | 441,200 | -17,600 | 0.13% | 425,758 |
| 2017-12-04 | 2017-11-30 | 0.955 | 458,800 | -20,000 | 0.14% | 438,154 |
| 2017-11-30 | 2017-11-28 | 0.965 | 478,800 | -10,400 | 0.14% | 462,042 |
| 2017-11-24 | 2017-11-22 | 1.000 | 489,200 | +28,000 | 0.14% | 489,200 |
| 2017-11-23 | 2017-11-21 | 1.070 | 461,200 | +17,600 | 0.14% | 493,484 |
| 2017-11-21 | 2017-11-17 | 1.050 | 443,600 | +18,400 | 0.13% | 465,780 |
| 2017-11-20 | 2017-11-16 | 0.995 | 425,200 | -6,000 | 0.13% | 423,074 |
| 2017-11-08 | 2017-11-06 | 1.150 | 431,200 | +20,000 | 0.13% | 495,880 |
| 2017-08-22 | 2017-08-18 | 0.875 | 411,200 | -12,000 | 0.12% | 359,800 |
| 2017-08-02 | 2017-07-31 | 0.950 | 423,200 | -29,600 | 0.12% | 402,040 |
| 2017-07-31 | 2017-07-27 | 0.905 | 452,800 | -20,000 | 0.13% | 409,784 |
| 2017-07-17 | 2017-07-13 | 0.930 | 472,800 | -20,000 | 0.14% | 439,704 |
| 2017-06-29 | 2017-06-27 | 1.025 | 492,800 | -32,000 | 0.15% | 505,120 |
| 2017-05-09 | 2017-05-05 | 1.250 | 524,800 | +8,000 | 0.15% | 656,000 |
| 2017-03-20 | 2017-03-16 | 1.130 | 516,800 | +8,000 | 0.15% | 583,984 |
| 2017-03-09 | 2017-03-07 | 1.140 | 508,800 | -20,000 | 0.15% | 580,032 |
| 2017-01-06 | 2017-01-04 | 1.225 | 528,800 | -48,000 | 0.16% | 647,780 |
| 2016-12-06 | 2016-12-02 | 1.250 | 576,800 | +16,000 | 0.17% | 721,000 |
| 2016-12-05 | 2016-12-01 | 1.350 | 560,800 | +44,000 | 0.17% | 757,080 |
| 2016-11-23 | 2016-11-21 | 1.300 | 516,800 | -20,800 | 0.15% | 671,840 |
| 2016-11-16 | 2016-11-14 | 1.450 | 537,600 | +400 | 0.16% | 779,520 |
| 2016-11-11 | 2016-11-09 | 1.450 | 537,200 | +13,600 | 0.16% | 778,940 |
| 2016-10-27 | 2016-10-25 | 1.425 | 523,600 | +32,000 | 0.15% | 746,130 |
| 2016-10-26 | 2016-10-24 | 1.525 | 491,600 | +15,200 | 0.14% | 749,690 |
| 2016-10-13 | 2016-10-11 | 1.155 | 476,400 | -12,000 | 0.14% | 550,242 |
| 2016-09-27 | 2016-09-23 | 1.250 | 488,400 | +16,000 | 0.14% | 610,500 |
| 2016-08-18 | 2016-08-16 | 1.900 | 472,400 | +12,000 | 0.14% | 897,560 |
| 2016-08-15 | 2016-08-11 | 1.875 | 460,400 | +20,000 | 0.14% | 863,250 |
| 2016-08-10 | 2016-08-08 | 2.000 | 440,400 | +20,000 | 0.13% | 880,800 |
| 2016-08-08 | 2016-08-04 | 2.100 | 420,400 | -20,000 | 0.12% | 882,840 |
| 2016-07-15 | 2016-07-13 | 2.500 | 440,400 | +40,000 | 0.13% | 1,101,000 |
| 2016-06-28 | 2016-06-24 | 2.850 | 400,400 | +10,400 | 0.12% | 1,141,140 |
| 2016-06-27 | 2016-06-23 | 3.050 | 390,000 | -40,000 | 0.11% | 1,189,500 |
| 2016-06-24 | 2016-06-22 | 2.650 | 430,000 | +13,600 | 0.13% | 1,139,500 |
| 2016-06-23 | 2016-06-21 | 2.850 | 416,400 | +10,400 | 0.12% | 1,186,740 |
| 2016-06-20 | 2016-06-16 | 3.000 | 406,000 | -14,400 | 0.12% | 1,218,000 |
| 2016-06-17 | 2016-06-15 | 3.050 | 420,400 | +41,600 | 0.12% | 1,282,220 |
| 2016-06-15 | 2016-06-13 | 3.000 | 378,800 | +22,400 | 0.11% | 1,136,400 |
| 2016-06-14 | 2016-06-10 | 3.000 | 356,400 | -11,200 | 0.11% | 1,069,200 |
| 2016-06-13 | 2016-06-08 | 3.000 | 367,600 | +10,400 | 0.11% | 1,102,800 |
| 2016-06-10 | 2016-06-07 | 2.850 | 357,200 | -37,200 | 0.11% | 1,018,020 |
| 2016-06-07 | 2016-06-03 | 2.400 | 394,400 | +8,000 | 0.12% | 946,560 |
| 2016-06-06 | 2016-06-02 | 2.450 | 386,400 | -800 | 0.11% | 946,680 |
| 2016-06-03 | 2016-06-01 | 2.425 | 387,200 | -18,400 | 0.11% | 938,960 |
| 2016-05-25 | 2016-05-23 | 2.425 | 405,600 | +18,400 | 0.12% | 983,580 |
| 2016-05-24 | 2016-05-20 | 2.475 | 387,200 | +12,000 | 0.11% | 958,320 |
| 2016-05-23 | 2016-05-19 | 2.400 | 375,200 | -5,600 | 0.11% | 900,480 |
| 2016-05-20 | 2016-05-18 | 2.350 | 380,800 | -60,000 | 0.11% | 894,880 |
| 2016-05-19 | 2016-05-17 | 1.950 | 440,800 | -49,600 | 0.13% | 859,560 |
| 2016-05-18 | 2016-05-16 | 1.850 | 490,400 | +20,000 | 0.14% | 907,240 |
| 2016-05-09 | 2016-05-05 | 1.975 | 470,400 | +21,600 | 0.17% | 929,040 |
| 2016-05-06 | 2016-05-04 | 2.075 | 448,800 | -10,400 | 0.16% | 931,260 |
| 2016-05-05 | 2016-05-03 | 1.950 | 459,200 | +37,600 | 0.16% | 895,440 |
| 2016-05-04 | 2016-04-29 | 2.000 | 421,600 | -14,400 | 0.15% | 843,200 |
| 2016-05-03 | 2016-04-28 | 1.500 | 436,000 | +9,600 | 0.15% | 654,000 |
| 2016-04-18 | 2016-04-14 | 0.965 | 426,400 | -60,000 | 0.15% | 411,476 |
| 2016-02-22 | 2016-02-18 | 1.000 | 486,400 | -12,000 | 0.17% | 486,400 |
| 2016-02-01 | 2016-01-28 | 1.050 | 498,400 | -9,600 | 0.18% | 523,320 |
| 2015-12-30 | 2015-12-28 | 1.300 | 508,000 | -30,000 | 0.18% | 660,400 |
| 2015-11-24 | 2015-11-20 | 1.475 | 538,000 | +8,000 | 0.19% | 793,550 |
| 2015-11-23 | 2015-11-19 | 1.450 | 530,000 | +12,000 | 0.19% | 768,500 |
| 2015-10-13 | 2015-10-09 | 1.425 | 518,000 | -20,000 | 0.18% | 738,150 |
| 2015-10-07 | 2015-10-05 | 1.375 | 538,000 | -7,200 | 0.19% | 739,750 |
| 2015-09-23 | 2015-09-21 | 1.650 | 545,200 | +4,000 | 0.19% | 899,580 |
| 2015-09-10 | 2015-09-08 | 1.550 | 541,200 | -4,800 | 0.19% | 838,860 |
| 2015-09-04 | 2015-09-01 | 1.525 | 546,000 | +173,500 | 0.19% | 832,650 |
| 2015-08-27 | 2015-08-25 | 1.475 | 372,500 | +8,000 | 0.20% | 549,438 |
| 2015-08-26 | 2015-08-24 | 1.600 | 364,500 | +2,400 | 0.19% | 583,200 |
| 2015-08-17 | 2015-08-13 | 1.850 | 362,100 | +4,800 | 0.19% | 669,885 |
| 2015-08-12 | 2015-08-10 | 2.175 | 357,300 | +20,000 | 0.19% | 777,128 |
| 2015-08-10 | 2015-08-06 | 2.300 | 337,300 | -20,000 | 0.18% | 775,790 |
| 2015-08-07 | 2015-08-05 | 2.250 | 357,300 | -20,000 | 0.19% | 803,925 |
| 2015-08-05 | 2015-08-03 | 2.150 | 377,300 | -70,723 | 0.20% | 811,195 |
| 2015-08-03 | 2015-07-30 | 2.086 | 448,023 | +9,302 | 0.20% | 934,352 |
| 2015-07-29 | 2015-07-27 | 2.236 | 438,721 | +39,070 | 0.20% | 980,980 |
| 2015-07-28 | 2015-07-24 | 2.322 | 399,651 | -17,675 | 0.18% | 927,990 |
| 2015-07-22 | 2015-07-20 | 1.677 | 417,326 | -85,581 | 0.19% | 699,856 |
| 2015-07-21 | 2015-07-17 | 2.129 | 502,907 | -9,302 | 0.23% | 1,070,438 |
| 2015-07-15 | 2015-07-13 | 2.365 | 512,209 | -4,651 | 0.23% | 1,211,374 |
| 2015-07-14 | 2015-07-10 | 2.408 | 516,860 | -13,954 | 0.24% | 1,244,599 |
| 2015-07-13 | 2015-07-09 | 2.150 | 530,814 | -4,651 | 0.24% | 1,141,250 |
| 2015-07-09 | 2015-07-07 | 1.828 | 535,465 | -18,605 | 0.24% | 978,562 |
| 2015-07-08 | 2015-07-06 | 1.806 | 554,070 | +1,861 | 0.25% | 1,000,650 |
| 2015-07-07 | 2015-07-03 | 2.795 | 552,209 | +65,116 | 0.25% | 1,543,424 |
| 2015-07-06 | 2015-07-02 | 2.967 | 487,093 | +18,605 | 0.22% | 1,445,205 |
| 2015-07-03 | 2015-06-30 | 3.096 | 468,488 | -9,303 | 0.21% | 1,450,439 |
| 2015-07-02 | 2015-06-29 | 2.967 | 477,791 | -34,418 | 0.22% | 1,417,606 |
| 2015-06-30 | 2015-06-26 | 3.397 | 512,209 | +17,674 | 0.23% | 1,739,974 |
| 2015-06-29 | 2015-06-25 | 3.354 | 494,535 | +17,675 | 0.23% | 1,658,670 |
| 2015-06-26 | 2015-06-24 | 3.483 | 476,860 | +9,302 | 0.22% | 1,660,903 |
| 2015-06-25 | 2015-06-23 | 3.612 | 467,558 | +21,395 | 0.21% | 1,688,819 |
| 2015-06-24 | 2015-06-22 | 3.268 | 446,163 | -4,651 | 0.20% | 1,458,061 |
| 2015-06-23 | 2015-06-19 | 3.311 | 450,814 | +78,140 | 0.21% | 1,492,645 |
| 2015-06-22 | 2015-06-18 | 3.827 | 372,674 | -62,326 | 0.17% | 1,426,223 |
| 2015-06-19 | 2015-06-17 | 2.924 | 435,000 | -32,558 | 0.20% | 1,271,940 |
| 2015-06-17 | 2015-06-15 | 2.924 | 467,558 | +7,442 | 0.21% | 1,367,140 |
| 2015-06-12 | 2015-06-10 | 2.666 | 460,116 | +2,790 | 0.21% | 1,226,669 |
| 2015-06-11 | 2015-06-09 | 2.795 | 457,326 | +53,024 | 0.21% | 1,278,226 |
| 2015-06-10 | 2015-06-08 | 3.010 | 404,302 | +4,651 | 0.18% | 1,216,949 |
| 2015-06-09 | 2015-06-05 | 3.010 | 399,651 | +1,860 | 0.18% | 1,202,950 |
| 2015-06-08 | 2015-06-04 | 2.666 | 397,791 | +106,047 | 0.18% | 1,060,511 |
| 2015-06-05 | 2015-06-03 | 2.408 | 291,744 | +35,349 | 0.13% | 702,520 |
| 2015-06-04 | 2015-06-02 | 2.580 | 256,395 | -47,442 | 0.12% | 661,499 |
| 2015-06-03 | 2015-06-01 | 3.182 | 303,837 | +46,511 | 0.14% | 966,809 |
| 2015-06-01 | 2015-05-28 | 3.053 | 257,326 | +16,745 | 0.12% | 785,616 |
| 2015-05-29 | 2015-05-27 | 2.752 | 240,581 | -51,163 | 0.11% | 662,079 |
| 2015-05-28 | 2015-05-26 | 2.021 | 291,744 | -2,791 | 0.13% | 589,615 |
| 2015-05-27 | 2015-05-22 | 2.000 | 294,535 | -136,744 | 0.13% | 588,923 |
| 2015-05-26 | 2015-05-21 | 1.978 | 431,279 | -137,674 | 0.20% | 853,070 |
| 2015-05-22 | 2015-05-20 | 1.720 | 568,953 | +28,837 | 0.26% | 978,599 |
| 2015-05-21 | 2015-05-19 | 1.484 | 540,116 | +23,256 | 0.25% | 801,262 |
| 2015-05-20 | 2015-05-18 | 1.333 | 516,860 | +46,511 | 0.24% | 688,974 |
| 2015-05-19 | 2015-05-15 | 1.398 | 470,349 | -37,209 | 0.21% | 657,313 |
| 2015-05-18 | 2015-05-14 | 1.462 | 507,558 | +9,302 | 0.23% | 742,050 |
| 2015-05-11 | 2015-05-07 | 1.290 | 498,256 | +66,047 | 0.23% | 642,750 |
| 2015-05-08 | 2015-05-06 | 1.097 | 432,209 | +23,256 | 0.20% | 473,917 |
| 2015-05-06 | 2015-05-04 | 1.462 | 408,953 | +69,767 | 0.19% | 597,889 |
| 2015-05-05 | 2015-04-30 | 1.462 | 339,186 | +23,256 | 0.15% | 495,890 |
| 2015-05-04 | 2015-04-29 | 1.570 | 315,930 | -58,605 | 0.14% | 495,852 |
| 2015-04-30 | 2015-04-28 | 1.634 | 374,535 | +85,582 | 0.17% | 611,990 |
| 2015-04-29 | 2015-04-27 | 1.333 | 288,953 | +9,302 | 0.13% | 385,174 |
| 2015-04-23 | 2015-04-21 | 1.376 | 279,651 | +27,907 | 0.13% | 384,800 |
| 2015-04-22 | 2015-04-20 | 1.269 | 251,744 | +93,023 | 0.11% | 319,337 |
| 2015-04-21 | 2015-04-17 | 1.484 | 158,721 | +134,884 | 0.07% | 235,463 |
| 2015-04-01 | 2015-03-30 | 0.899 | 23,837 | -69,768 | 0.01% | 21,422 |
| 2015-03-31 | 2015-03-27 | 0.968 | 93,605 | +69,768 | 0.04% | 90,563 |
| 2015-03-12 | 2015-03-10 | 0.933 | 23,837 | -11,163 | 0.01% | 22,242 |
| 2015-03-09 | 2015-03-05 | 0.916 | 35,000 | -18,605 | 0.02% | 32,057 |
| 2015-02-27 | 2015-02-25 | 1.023 | 53,605 | -18,604 | 0.02% | 54,859 |
| 2015-02-05 | 2015-02-03 | 1.054 | 72,209 | +9,302 | 0.03% | 76,072 |
| 2015-02-04 | 2015-02-02 | 1.023 | 62,907 | +13,954 | 0.03% | 64,379 |
| 2015-02-03 | 2015-01-30 | 1.097 | 48,953 | -32,559 | 0.02% | 53,677 |
| 2015-01-30 | 2015-01-28 | 0.722 | 81,512 | -23,255 | 0.04% | 58,884 |
| 2015-01-22 | 2015-01-20 | 0.753 | 104,767 | -13,954 | 0.05% | 78,837 |
| 2014-12-30 | 2014-12-24 | 0.821 | 118,721 | +23,256 | 0.05% | 97,506 |
| 2014-12-29 | 2014-12-22 | 0.774 | 95,465 | +23,256 | 0.04% | 73,890 |
| 2014-12-10 | 2014-12-08 | 0.899 | 72,209 | +23,256 | 0.03% | 64,894 |
| 2014-12-01 | 2014-11-27 | 1.028 | 48,953 | +13,953 | 0.02% | 50,309 |
| 2014-10-09 | 2014-10-07 | 1.247 | 35,000 | -11,163 | 0.02% | 43,645 |
| 2014-08-08 | 2014-08-06 | 1.333 | 46,163 | -11,163 | 0.02% | 61,535 |
| 2014-07-30 | 2014-07-28 | 1.462 | 57,326 | -9,302 | 0.03% | 83,811 |
| 2014-07-23 | 2014-07-21 | 1.527 | 66,628 | -11,163 | 0.03% | 101,708 |
| 2014-07-17 | 2014-07-15 | 1.527 | 77,791 | -10,232 | 0.04% | 118,748 |
| 2014-07-15 | 2014-07-11 | 1.484 | 88,023 | -930 | 0.04% | 130,582 |
| 2014-07-14 | 2014-07-10 | 1.484 | 88,953 | +11,162 | 0.04% | 131,962 |
| 2014-07-11 | 2014-07-09 | 1.527 | 77,791 | -11,162 | 0.04% | 118,748 |
| 2014-07-10 | 2014-07-08 | 1.484 | 88,953 | -25,117 | 0.04% | 131,962 |
| 2014-07-09 | 2014-07-07 | 1.591 | 114,070 | +84,651 | 0.05% | 181,485 |
| 2014-07-08 | 2014-07-04 | 1.419 | 29,419 | +5,582 | 0.01% | 41,746 |
| 2014-05-21 | 2014-05-19 | 1.376 | 23,837 | -1,396 | 0.01% | 32,800 |
| 2014-04-11 | 2014-04-09 | 2.043 | 25,233 | -4,651 | 0.01% | 51,538 |
| 2014-04-01 | 2014-03-28 | 1.849 | 29,884 | +4,651 | 0.02% | 55,256 |
| 2014-03-28 | 2014-03-26 | 1.978 | 25,233 | -1,860 | 0.01% | 49,911 |
| 2014-03-27 | 2014-03-25 | 1.677 | 27,093 | -56,744 | 0.01% | 45,435 |
| 2014-03-26 | 2014-03-24 | 1.849 | 83,837 | +60,465 | 0.05% | 155,015 |
| 2014-03-21 | 2014-03-19 | 1.591 | 23,372 | -133,023 | 0.01% | 37,185 |
| 2014-03-20 | 2014-03-18 | 1.720 | 156,395 | -7,582 | 0.09% | 268,999 |
| 2014-02-27 | 2014-02-25 | 1.484 | 163,977 | -9,302 | 0.09% | 243,260 |
| 2014-02-18 | 2014-02-14 | 1.548 | 173,279 | +4,651 | 0.09% | 268,236 |
| 2014-02-11 | 2014-02-07 | 1.613 | 168,628 | -18,605 | 0.09% | 271,913 |
| 2014-02-04 | 2014-01-28 | 1.312 | 187,233 | -7,441 | 0.10% | 245,556 |
| 2014-01-10 | 2014-01-08 | 1.247 | 194,674 | +13,953 | 0.11% | 242,758 |
| 2014-01-03 | 2013-12-31 | 1.505 | 180,721 | -61,395 | 0.10% | 271,985 |
| 2014-01-02 | 2013-12-27 | 1.591 | 242,116 | +61,395 | 0.13% | 385,207 |
| 2013-11-28 | 2013-11-26 | 1.591 | 180,721 | -3,256 | 0.10% | 287,527 |
| 2013-11-27 | 2013-11-25 | 1.441 | 183,977 | -61,395 | 0.10% | 265,019 |
| 2013-11-26 | 2013-11-22 | 1.570 | 245,372 | +15,814 | 0.13% | 385,111 |
| 2013-11-25 | 2013-11-21 | 1.484 | 229,558 | -13,954 | 0.13% | 340,549 |
| 2013-11-22 | 2013-11-20 | 1.505 | 243,512 | +85,954 | 0.13% | 366,486 |
| 2013-11-20 | 2013-11-18 | 1.548 | 157,558 | -348,837 | 0.37% | 243,900 |
| 2013-11-18 | 2013-11-14 | 1.591 | 506,395 | +13,953 | 1.19% | 805,674 |
| 2013-11-15 | 2013-11-13 | 1.505 | 492,442 | -232,558 | 1.16% | 741,125 |
| 2013-11-14 | 2013-11-12 | 1.570 | 725,000 | +23,256 | 1.71% | 1,137,888 |
| 2013-11-07 | 2013-11-05 | 1.527 | 701,744 | +348,837 | 1.65% | 1,071,212 |
| 2013-11-06 | 2013-11-04 | 1.355 | 352,907 | +21,395 | 0.83% | 478,013 |
| 2013-11-05 | 2013-11-01 | 1.591 | 331,512 | +69,768 | 0.78% | 527,436 |
| 2013-11-01 | 2013-10-30 | 1.849 | 261,744 | -23,256 | 0.62% | 483,965 |
| 2013-10-31 | 2013-10-29 | 1.871 | 285,000 | +255,814 | 0.67% | 533,093 |
| 2013-10-25 | 2013-10-23 | 1.462 | 29,186 | -18,605 | 0.07% | 42,670 |
| 2013-10-24 | 2013-10-22 | 1.527 | 47,791 | +11,163 | 0.11% | 72,953 |
| 2013-10-22 | 2013-10-18 | 1.501 | 36,628 | -22,116 | 0.09% | 54,995 |
| 2013-10-21 | 2013-10-17 | 1.448 | 58,744 | -25,362 | 0.09% | 85,050 |
| 2013-10-18 | 2013-10-16 | 1.421 | 84,106 | +25,362 | 0.12% | 119,515 |
| 2013-10-16 | 2013-10-11 | 1.501 | 58,744 | +29,838 | 0.09% | 88,200 |
| 2013-09-12 | 2013-09-10 | 1.327 | 28,906 | -37,297 | 0.04% | 38,363 |
| 2013-08-22 | 2013-08-20 | 0.979 | 66,203 | +37,297 | 0.10% | 64,787 |
| 2013-07-31 | 2013-07-29 | 1.796 | 28,906 | -7,459 | 0.04% | 51,926 |
| 2013-07-29 | 2013-07-25 | 1.716 | 36,365 | +7,459 | 0.05% | 62,400 |
| 2013-07-25 | 2013-07-23 | 1.796 | 28,906 | +5,968 | 0.04% | 51,926 |
| 2013-07-24 | 2013-07-22 | 1.716 | 22,938 | -17,306 | 0.03% | 39,360 |
| 2013-03-18 | 2013-03-14 | 0.804 | 40,244 | -764,640 | 0.08% | 32,370 |
| 2013-03-04 | 2013-02-28 | 1.072 | 804,884 | +764,640 | 1.68% | 863,200 |
| 2013-01-21 | 2013-01-17 | 1.501 | 40,244 | +18,649 | 0.08% | 60,424 |
| 2012-11-26 | 2012-11-22 | 1.662 | 21,595 | -3,730 | 0.05% | 35,897 |
| 2012-02-22 | 2012-02-20 | 2.628 | 25,325 | -4,476 | 0.05% | 66,542 |
| 2012-02-09 | 2012-02-07 | 4.343 | 29,801 | -16,411 | 0.06% | 129,439 |
| 2011-12-14 | 2011-12-12 | 4.290 | 46,212 | -2,685 | 0.10% | 198,241 |
| 2011-12-12 | 2011-12-08 | 4.451 | 48,897 | +10,145 | 0.10% | 217,625 |
| 2011-11-24 | 2011-11-22 | 4.129 | 38,752 | +8,951 | 0.09% | 160,005 |
| 2011-07-25 | 2011-07-21 | 7.185 | 29,801 | -149 | 0.07% | 214,133 |
| 2011-06-01 | 2011-05-30 | 9.598 | 29,950 | -3,730 | 0.07% | 287,474 |
| 2011-05-30 | 2011-05-26 | 8.955 | 33,680 | -2,984 | 0.08% | 301,604 |
| 2011-05-27 | 2011-05-25 | 9.116 | 36,664 | -6,862 | 0.09% | 334,223 |
| 2011-05-26 | 2011-05-24 | 9.384 | 43,526 | -27,153 | 0.11% | 408,446 |
| 2011-05-24 | 2011-05-20 | 10.188 | 70,679 | -7,460 | 0.17% | 720,099 |
| 2011-05-17 | 2011-05-13 | 10.885 | 78,139 | -1,492 | 0.19% | 850,574 |
| 2011-04-27 | 2011-04-21 | 11.529 | 79,631 | +3,730 | 0.20% | 918,055 |
| 2011-04-26 | 2011-04-20 | 11.904 | 75,901 | -11,189 | 0.19% | 903,543 |
| 2011-04-21 | 2011-04-19 | 11.851 | 87,090 | -5,669 | 0.22% | 1,032,069 |
| 2011-04-20 | 2011-04-18 | 11.475 | 92,759 | +16,858 | 0.23% | 1,064,432 |
| 2011-04-15 | 2011-04-13 | 10.242 | 75,901 | +5,669 | 0.19% | 777,372 |
| 2011-04-07 | 2011-04-04 | 10.725 | 70,232 | -1,491 | 0.17% | 753,205 |
| 2011-04-01 | 2011-03-30 | 10.135 | 71,723 | +5,669 | 0.18% | 726,890 |
| 2011-02-24 | 2011-02-22 | 13.084 | 66,054 | +5,072 | 0.17% | 864,246 |
| 2011-02-17 | 2011-02-15 | 15.014 | 60,982 | +6,266 | 0.15% | 915,604 |
| 2011-02-16 | 2011-02-14 | 15.014 | 54,716 | -1,492 | 0.14% | 821,525 |
| 2011-02-14 | 2011-02-10 | 14.746 | 56,208 | +4,327 | 0.14% | 828,856 |
| 2011-02-11 | 2011-02-09 | 13.942 | 51,881 | +7,012 | 0.13% | 723,319 |
| 2011-02-09 | 2011-02-07 | 13.674 | 44,869 | +20,887 | 0.11% | 613,529 |
| 2011-02-08 | 2011-02-02 | 13.942 | 23,982 | -3,581 | 0.06% | 334,354 |
| 2011-02-01 | 2011-01-28 | 13.030 | 27,563 | -115,847 | 0.07% | 359,154 |
| 2011-01-18 | 2011-01-14 | 13.674 | 143,410 | +114,728 | 0.41% | 1,960,956 |
| 2011-01-17 | 2011-01-13 | 12.869 | 28,682 | -1,492 | 0.08% | 369,121 |
| 2011-01-04 | 2010-12-31 | 13.406 | 30,174 | -4,550 | 0.09% | 404,502 |
| 2010-12-30 | 2010-12-28 | 12.869 | 34,724 | +1,865 | 0.10% | 446,878 |
| 2010-12-17 | 2010-12-15 | 13.942 | 32,859 | -5,222 | 0.10% | 458,116 |
| 2010-12-16 | 2010-12-14 | 12.601 | 38,081 | -4,476 | 0.11% | 479,871 |
| 2010-12-14 | 2010-12-10 | 15.819 | 42,557 | +3,730 | 0.13% | 673,196 |
| 2010-12-10 | 2010-12-08 | 16.891 | 38,827 | +746 | 0.12% | 655,832 |
| 2010-12-08 | 2010-12-06 | 17.159 | 38,081 | +1,492 | 0.11% | 653,441 |
| 2010-11-30 | 2010-11-26 | 17.964 | 36,589 | +1,492 | 0.11% | 657,270 |
| 2010-11-29 | 2010-11-25 | 19.304 | 35,097 | -1,492 | 0.11% | 677,518 |
| 2010-11-01 | 2010-10-28 | 24.130 | 36,589 | +373 | 0.11% | 882,899 |
| 2010-10-28 | 2010-10-26 | 23.058 | 36,216 | +7,609 | 0.11% | 835,059 |
| 2010-10-27 | 2010-10-25 | 24.935 | 28,607 | -1,641 | 0.09% | 713,302 |
| 2010-10-20 | 2010-10-18 | 19.840 | 30,248 | -1,119 | 0.09% | 600,132 |
| 2010-10-12 | 2010-10-08 | 18.500 | 31,367 | -8,206 | 0.10% | 580,284 |
| 2010-10-07 | 2010-10-05 | 19.304 | 39,573 | -373 | 0.12% | 763,923 |
| 2010-10-06 | 2010-10-04 | 19.840 | 39,946 | -10,816 | 0.12% | 792,544 |
| 2010-09-14 | 2010-09-10 | 18.768 | 50,762 | -671 | 0.15% | 952,697 |
| 2010-09-13 | 2010-09-09 | 18.768 | 51,433 | -1,418 | 0.16% | 965,291 |
| 2010-09-09 | 2010-09-07 | 18.768 | 52,851 | -1,193 | 0.16% | 991,904 |
| 2010-09-08 | 2010-09-06 | 19.036 | 54,044 | -2,238 | 0.16% | 1,028,784 |
| 2010-09-03 | 2010-09-01 | 17.964 | 56,282 | +746 | 0.17% | 1,011,026 |
| 2010-09-01 | 2010-08-30 | 18.500 | 55,536 | -3,730 | 0.17% | 1,027,406 |
| 2010-08-31 | 2010-08-27 | 18.232 | 59,266 | +298 | 0.18% | 1,080,520 |
| 2010-08-24 | 2010-08-20 | 19.304 | 58,968 | -4,475 | 0.18% | 1,138,327 |
| 2010-08-20 | 2010-08-18 | 19.304 | 63,443 | +447 | 0.19% | 1,224,713 |
| 2010-08-19 | 2010-08-17 | 19.036 | 62,996 | +1,418 | 0.19% | 1,199,194 |
| 2010-08-10 | 2010-08-06 | 19.572 | 61,578 | +3,729 | 0.19% | 1,205,221 |
| 2010-08-06 | 2010-08-04 | 19.840 | 57,849 | +3,730 | 0.18% | 1,147,746 |
| 2010-08-05 | 2010-08-03 | 20.377 | 54,119 | +14,919 | 0.16% | 1,102,761 |
| 2010-08-03 | 2010-07-30 | 20.108 | 39,200 | -373 | 0.12% | 788,253 |
| 2010-08-02 | 2010-07-29 | 19.304 | 39,573 | -3,730 | 0.12% | 763,923 |
| 2010-07-30 | 2010-07-28 | 19.036 | 43,303 | +1,119 | 0.13% | 824,318 |
| 2010-07-28 | 2010-07-26 | 19.304 | 42,184 | +2,238 | 0.13% | 814,326 |
| 2010-07-20 | 2010-07-16 | 18.500 | 39,946 | -1,865 | 0.12% | 738,993 |
| 2010-07-19 | 2010-07-15 | 18.500 | 41,811 | +1,865 | 0.13% | 773,496 |
| 2010-07-16 | 2010-07-14 | 18.232 | 39,946 | +3,730 | 0.12% | 728,283 |
| 2010-07-07 | 2010-07-05 | 17.695 | 36,216 | -4,103 | 0.11% | 640,859 |
| 2010-07-05 | 2010-06-30 | 18.768 | 40,319 | +1,865 | 0.12% | 756,704 |
| 2010-06-23 | 2010-06-21 | 19.304 | 38,454 | -9,324 | 0.12% | 742,322 |
| 2010-06-22 | 2010-06-18 | 19.304 | 47,778 | -448 | 0.15% | 922,314 |
| 2010-06-21 | 2010-06-17 | 19.572 | 48,226 | -746 | 0.15% | 943,892 |
| 2010-06-18 | 2010-06-15 | 19.840 | 48,972 | +3,730 | 0.15% | 971,623 |
| 2010-06-17 | 2010-06-14 | 19.840 | 45,242 | +2,312 | 0.14% | 897,618 |
| 2010-06-15 | 2010-06-11 | 18.768 | 42,930 | -12,457 | 0.13% | 805,707 |
| 2010-06-08 | 2010-06-04 | 19.036 | 55,387 | -4,849 | 0.17% | 1,054,349 |
| 2010-06-07 | 2010-06-03 | 19.304 | 60,236 | +746 | 0.18% | 1,162,805 |
| 2010-06-04 | 2010-06-02 | 19.572 | 59,490 | -1,044 | 0.18% | 1,164,354 |
| 2010-06-03 | 2010-06-01 | 19.304 | 60,534 | +4,103 | 0.19% | 1,168,557 |
| 2010-06-02 | 2010-05-31 | 19.840 | 56,431 | -7,460 | 0.17% | 1,119,612 |
| 2010-06-01 | 2010-05-28 | 19.036 | 63,891 | +2,686 | 0.20% | 1,216,231 |
| 2010-05-31 | 2010-05-27 | 19.036 | 61,205 | +7,683 | 0.19% | 1,165,101 |
| 2010-05-28 | 2010-05-26 | 17.964 | 53,522 | +5,967 | 0.16% | 961,447 |
| 2010-05-27 | 2010-05-25 | 17.964 | 47,555 | +8,206 | 0.15% | 854,258 |
| 2010-05-26 | 2010-05-24 | 19.572 | 39,349 | +373 | 0.12% | 770,149 |
| 2010-05-25 | 2010-05-20 | 19.572 | 38,976 | -3,730 | 0.12% | 762,849 |
| 2010-05-24 | 2010-05-19 | 21.181 | 42,706 | +10,593 | 0.13% | 904,553 |
| 2010-05-19 | 2010-05-17 | 23.058 | 32,113 | +746 | 0.10% | 740,453 |
| 2010-05-18 | 2010-05-14 | 24.130 | 31,367 | +5,221 | 0.10% | 756,892 |
| 2010-05-17 | 2010-05-13 | 23.326 | 26,146 | -223 | 0.08% | 609,878 |
| 2010-05-14 | 2010-05-12 | 23.594 | 26,369 | -373 | 0.08% | 622,149 |
| 2010-05-12 | 2010-05-10 | 23.594 | 26,742 | -11,339 | 0.08% | 630,950 |
| 2010-05-11 | 2010-05-07 | 22.253 | 38,081 | -1,492 | 0.12% | 847,432 |
| 2010-05-10 | 2010-05-06 | 23.326 | 39,573 | +10,816 | 0.12% | 923,074 |
| 2010-05-07 | 2010-05-05 | 26.007 | 28,757 | +2,611 | 0.09% | 747,883 |
| 2010-05-05 | 2010-05-03 | 28.152 | 26,146 | +3,357 | 0.08% | 736,059 |
| 2010-05-03 | 2010-04-29 | 29.224 | 22,789 | +373 | 0.07% | 665,993 |
| 2010-04-30 | 2010-04-28 | 28.152 | 22,416 | +1,194 | 0.07% | 631,053 |
| 2010-04-29 | 2010-04-27 | 28.688 | 21,222 | +1,492 | 0.07% | 608,819 |
| 2010-04-28 | 2010-04-26 | 30.565 | 19,730 | +1,118 | 0.06% | 603,046 |
| 2010-04-27 | 2010-04-23 | 30.833 | 18,612 | -745 | 0.06% | 573,864 |
| 2010-04-26 | 2010-04-22 | 30.565 | 19,357 | +745 | 0.06% | 591,645 |
| 2010-04-23 | 2010-04-21 | 32.174 | 18,612 | +5,595 | 0.06% | 598,815 |
| 2010-04-21 | 2010-04-19 | 31.905 | 13,017 | -746 | 0.04% | 415,314 |
| 2010-04-20 | 2010-04-16 | 30.833 | 13,763 | +1,492 | 0.04% | 424,355 |
| 2010-04-19 | 2010-04-15 | 31.637 | 12,271 | -2,611 | 0.04% | 388,222 |
| 2010-04-16 | 2010-04-14 | 29.761 | 14,882 | -7,534 | 0.05% | 442,897 |
| 2010-04-15 | 2010-04-13 | 25.739 | 22,416 | +1,119 | 0.07% | 576,962 |
| 2010-04-14 | 2010-04-12 | 26.275 | 21,297 | +522 | 0.07% | 559,581 |
| 2010-04-12 | 2010-04-08 | 26.275 | 20,775 | +821 | 0.06% | 545,865 |
| 2010-04-09 | 2010-04-07 | 26.811 | 19,954 | +746 | 0.06% | 534,993 |
| 2010-04-08 | 2010-04-01 | 26.543 | 19,208 | +1,119 | 0.06% | 509,842 |
| 2010-04-01 | 2010-03-30 | 26.811 | 18,089 | +1,119 | 0.06% | 484,990 |
| 2010-03-29 | 2010-03-25 | 27.348 | 16,970 | -2,387 | 0.05% | 464,088 |
| 2010-03-25 | 2010-03-23 | 29.224 | 19,357 | -5,371 | 0.06% | 565,696 |
| 2010-03-23 | 2010-03-19 | 28.420 | 24,728 | -373 | 0.08% | 702,770 |
| 2010-03-22 | 2010-03-18 | 26.811 | 25,101 | +746 | 0.09% | 672,991 |
| 2010-03-19 | 2010-03-17 | 28.152 | 24,355 | -2,760 | 0.09% | 685,639 |
| 2010-03-18 | 2010-03-16 | 28.420 | 27,115 | -6,938 | 0.10% | 770,608 |
| 2010-03-17 | 2010-03-15 | 26.811 | 34,053 | +746 | 0.13% | 913,006 |
| 2010-03-16 | 2010-03-12 | 24.130 | 33,307 | +3,730 | 0.12% | 803,704 |
| 2010-03-12 | 2010-03-10 | 23.326 | 29,577 | +1,865 | 0.11% | 689,909 |
| 2010-03-11 | 2010-03-09 | 24.398 | 27,712 | +1,492 | 0.10% | 676,126 |
| 2010-03-09 | 2010-03-05 | 25.203 | 26,220 | -1,492 | 0.10% | 660,813 |
| 2010-03-05 | 2010-03-03 | 24.130 | 27,712 | +746 | 0.10% | 668,696 |
| 2010-03-03 | 2010-03-01 | 24.398 | 26,966 | +746 | 0.10% | 657,925 |
| 2010-03-02 | 2010-02-26 | 23.058 | 26,220 | -746 | 0.10% | 604,574 |
| 2010-03-01 | 2010-02-25 | 23.594 | 26,966 | -3,208 | 0.10% | 636,235 |
| 2010-02-25 | 2010-02-23 | 21.449 | 30,174 | -2,238 | 0.11% | 647,204 |
| 2010-02-19 | 2010-02-17 | 20.913 | 32,412 | -5,147 | 0.12% | 677,827 |
| 2010-02-11 | 2010-02-09 | 19.036 | 37,559 | -3,730 | 0.14% | 714,975 |
| 2010-02-10 | 2010-02-08 | 19.036 | 41,289 | -12,755 | 0.15% | 785,979 |
| 2010-02-08 | 2010-02-04 | 20.377 | 54,044 | +3,729 | 0.20% | 1,101,233 |
| 2010-02-05 | 2010-02-03 | 21.449 | 50,315 | +1,119 | 0.19% | 1,079,209 |
| 2010-02-04 | 2010-02-02 | 21.449 | 49,196 | +1,865 | 0.18% | 1,055,208 |
| 2010-02-03 | 2010-02-01 | 21.717 | 47,331 | +6,714 | 0.18% | 1,027,895 |
| 2010-02-01 | 2010-01-28 | 20.377 | 40,617 | +373 | 0.15% | 827,637 |
| 2010-01-29 | 2010-01-27 | 20.108 | 40,244 | -19,395 | 0.15% | 809,246 |
| 2010-01-28 | 2010-01-26 | 20.913 | 59,639 | +1,865 | 0.22% | 1,247,220 |
| 2010-01-27 | 2010-01-25 | 21.717 | 57,774 | -17,679 | 0.22% | 1,254,688 |
| 2010-01-26 | 2010-01-22 | 19.036 | 75,453 | +25,884 | 0.28% | 1,436,326 |
| 2010-01-25 | 2010-01-21 | 20.108 | 49,569 | +16,411 | 0.19% | 996,758 |
| 2010-01-22 | 2010-01-20 | 21.181 | 33,158 | -1,119 | 0.12% | 702,318 |
| 2010-01-21 | 2010-01-19 | 21.717 | 34,277 | -746 | 0.13% | 744,399 |
| 2010-01-20 | 2010-01-18 | 20.913 | 35,023 | +4,849 | 0.13% | 732,430 |
| 2010-01-18 | 2010-01-14 | 24.130 | 30,174 | +4,476 | 0.11% | 728,104 |
| 2010-01-13 | 2010-01-11 | 24.935 | 25,698 | -3,730 | 0.10% | 640,768 |
| 2010-01-12 | 2010-01-08 | 25.471 | 29,428 | +8,206 | 0.11% | 749,553 |
| 2010-01-11 | 2010-01-07 | 24.398 | 21,222 | +4,102 | 0.08% | 517,781 |
| 2010-01-08 | 2010-01-06 | 24.935 | 17,120 | -522 | 0.06% | 426,879 |
| 2010-01-06 | 2010-01-04 | 26.007 | 17,642 | -13,725 | 0.07% | 458,815 |
| 2009-12-29 | 2009-12-24 | 32.442 | 31,367 | -746 | 0.12% | 1,017,599 |
| 2009-12-15 | 2009-12-11 | 35.123 | 32,113 | -7,161 | 0.12% | 1,127,899 |
| 2009-12-10 | 2009-12-08 | 34.587 | 39,274 | -4,849 | 0.15% | 1,358,354 |
| 2009-12-09 | 2009-12-07 | 32.978 | 44,123 | -5,147 | 0.16% | 1,455,085 |
| 2009-12-08 | 2009-12-04 | 32.978 | 49,270 | +373 | 0.18% | 1,624,822 |
| 2009-12-04 | 2009-12-02 | 32.978 | 48,897 | +1,492 | 0.18% | 1,612,522 |
| 2009-12-03 | 2009-12-01 | 33.246 | 47,405 | -299 | 0.18% | 1,576,028 |
| 2009-12-02 | 2009-11-30 | 31.637 | 47,704 | +448 | 0.18% | 1,509,229 |
| 2009-12-01 | 2009-11-27 | 33.782 | 47,256 | +3,580 | 0.18% | 1,596,415 |
| 2009-11-26 | 2009-11-24 | 34.050 | 43,676 | +2,014 | 0.18% | 1,487,184 |
| 2009-11-25 | 2009-11-23 | 34.318 | 41,662 | +1,492 | 0.17% | 1,429,777 |
| 2009-11-24 | 2009-11-20 | 35.123 | 40,170 | -969 | 0.16% | 1,410,884 |
| 2009-11-23 | 2009-11-19 | 34.318 | 41,139 | +969 | 0.17% | 1,411,828 |
| 2009-11-20 | 2009-11-18 | 33.782 | 40,170 | +373 | 0.17% | 1,357,034 |
| 2009-11-19 | 2009-11-17 | 33.514 | 39,797 | +12,309 | 0.17% | 1,333,763 |
| 2009-11-18 | 2009-11-16 | 35.123 | 27,488 | +6,415 | 0.12% | 965,456 |
| 2009-11-17 | 2009-11-13 | 36.463 | 21,073 | +2,984 | 0.09% | 768,393 |
| 2009-11-13 | 2009-11-11 | 37.804 | 18,089 | -2,089 | 0.08% | 683,836 |
| 2009-11-12 | 2009-11-10 | 37.536 | 20,178 | +2,760 | 0.09% | 757,398 |
| 2009-11-11 | 2009-11-09 | 38.608 | 17,418 | +1,492 | 0.07% | 672,479 |
| 2009-11-10 | 2009-11-06 | 38.876 | 15,926 | -32,971 | 0.07% | 619,146 |
| 2009-11-09 | 2009-11-05 | 38.072 | 48,897 | -3,954 | 0.21% | 1,861,610 |
| 2009-11-06 | 2009-11-04 | 38.876 | 52,851 | +3,357 | 0.23% | 2,054,657 |
| 2009-11-05 | 2009-11-03 | 38.876 | 49,494 | +746 | 0.21% | 1,924,149 |
| 2009-11-03 | 2009-10-30 | 39.949 | 48,748 | +9,996 | 0.21% | 1,947,427 |
| 2009-10-30 | 2009-10-28 | 38.340 | 38,752 | +223 | 0.17% | 1,485,759 |
| 2009-10-29 | 2009-10-27 | 38.340 | 38,529 | +224 | 0.17% | 1,477,209 |
| 2009-10-28 | 2009-10-23 | 39.413 | 38,305 | +34,613 | 0.16% | 1,509,701 |
| 2009-10-27 | 2009-10-22 | 41.826 | 3,692 | +373 | 0.02% | 154,420 |
| 2009-10-23 | 2009-10-21 | 41.826 | 3,319 | -7,684 | 0.01% | 138,819 |
| 2009-10-22 | 2009-10-20 | 40.217 | 11,003 | -15,366 | 0.05% | 442,507 |
| 2009-10-21 | 2009-10-19 | 39.949 | 26,369 | -7,311 | 0.11% | 1,053,412 |
| 2009-10-20 | 2009-10-16 | 38.072 | 33,680 | +1,865 | 0.14% | 1,282,268 |
| 2009-10-19 | 2009-10-15 | 37.536 | 31,815 | +1,790 | 0.14% | 1,194,203 |
| 2009-10-16 | 2009-10-14 | 38.876 | 30,025 | -223 | 0.13% | 1,167,264 |
| 2009-10-15 | 2009-10-13 | 38.340 | 30,248 | -224 | 0.13% | 1,159,714 |
| 2009-10-14 | 2009-10-12 | 38.340 | 30,472 | +447 | 0.13% | 1,168,302 |
| 2009-10-13 | 2009-10-09 | 39.949 | 30,025 | -3,729 | 0.13% | 1,199,465 |
| 2009-10-12 | 2009-10-08 | 39.681 | 33,754 | -7,087 | 0.15% | 1,339,384 |
| 2009-10-09 | 2009-10-07 | 39.681 | 40,841 | +2,238 | 0.18% | 1,620,602 |
| 2009-10-08 | 2009-10-06 | 41.558 | 38,603 | -746 | 0.17% | 1,604,246 |
| 2009-10-07 | 2009-10-05 | 38.072 | 39,349 | +224 | 0.17% | 1,498,098 |
| 2009-10-06 | 2009-10-02 | 36.732 | 39,125 | +1,492 | 0.17% | 1,437,120 |
| 2009-10-02 | 2009-09-29 | 37.536 | 37,633 | +373 | 0.16% | 1,412,587 |
| 2009-09-30 | 2009-09-28 | 37.536 | 37,260 | -373 | 0.16% | 1,398,586 |
| 2009-09-29 | 2009-09-25 | 37.536 | 37,633 | +373 | 0.16% | 1,412,587 |
| 2009-09-17 | 2009-09-15 | 38.340 | 37,260 | +14,919 | 0.16% | 1,428,555 |
| 2009-09-16 | 2009-09-14 | 38.072 | 22,341 | +14,919 | 0.10% | 850,568 |
| 2009-09-15 | 2009-09-11 | 37.804 | 7,422 | -22,379 | 0.03% | 280,581 |
| 2009-09-14 | 2009-09-10 | 38.608 | 29,801 | +746 | 0.13% | 1,150,566 |
| 2009-09-08 | 2009-09-04 | 38.876 | 29,055 | -746 | 0.12% | 1,129,554 |
| 2009-09-07 | 2009-09-03 | 38.072 | 29,801 | -1,865 | 0.13% | 1,134,586 |
| 2009-09-04 | 2009-09-02 | 35.927 | 31,666 | +746 | 0.14% | 1,137,670 |
| 2009-09-03 | 2009-09-01 | 36.195 | 30,920 | -1,119 | 0.13% | 1,119,158 |
| 2009-08-31 | 2009-08-27 | 37.268 | 32,039 | +7,684 | 0.14% | 1,194,021 |
| 2009-08-28 | 2009-08-26 | 39.145 | 24,355 | -373 | 0.10% | 953,365 |
| 2009-08-27 | 2009-08-25 | 37.268 | 24,728 | -17,530 | 0.11% | 921,557 |
| 2009-08-26 | 2009-08-24 | 35.391 | 42,258 | +10,592 | 0.18% | 1,495,550 |
| 2009-08-25 | 2009-08-21 | 35.123 | 31,666 | -1,119 | 0.14% | 1,112,200 |
| 2009-08-24 | 2009-08-20 | 35.123 | 32,785 | -149 | 0.14% | 1,151,502 |
| 2009-08-21 | 2009-08-19 | 33.782 | 32,934 | +8,579 | 0.14% | 1,112,585 |
| 2009-08-20 | 2009-08-18 | 34.587 | 24,355 | -1,119 | 0.10% | 842,357 |
| 2009-08-19 | 2009-08-17 | 35.659 | 25,474 | +19,767 | 0.11% | 908,379 |
| 2009-08-18 | 2009-08-14 | 36.195 | 5,707 | -17,529 | 0.02% | 206,566 |
| 2009-08-17 | 2009-08-13 | 31.905 | 23,236 | +2,983 | 0.10% | 741,356 |
| 2009-08-14 | 2009-08-12 | 31.637 | 20,253 | +7,012 | 0.09% | 640,751 |
| 2009-08-13 | 2009-08-11 | 31.369 | 13,241 | +1,492 | 0.06% | 415,360 |
| 2009-08-12 | 2009-08-10 | 32.174 | 11,749 | +373 | 0.05% | 378,007 |
| 2009-08-11 | 2009-08-07 | 29.224 | 11,376 | +3,730 | 0.05% | 332,456 |
| 2009-08-10 | 2009-08-06 | 30.833 | 7,646 | +746 | 0.03% | 235,749 |
| 2009-08-07 | 2009-08-05 | 30.833 | 6,900 | +448 | 0.03% | 212,748 |
| 2009-08-06 | 2009-08-04 | 31.637 | 6,452 | +745 | 0.03% | 204,124 |
| 2009-08-05 | 2009-08-03 | 32.174 | 5,707 | +746 | 0.02% | 183,615 |
| 2009-08-04 | 2009-07-31 | 31.369 | 4,961 | -3,058 | 0.02% | 155,623 |
| 2009-08-03 | 2009-07-30 | 31.101 | 8,019 | -2,238 | 0.03% | 249,400 |
| 2009-07-31 | 2009-07-29 | 30.029 | 10,257 | +373 | 0.04% | 308,004 |
| 2009-07-30 | 2009-07-28 | 30.833 | 9,884 | +1,119 | 0.04% | 304,754 |
| 2009-07-29 | 2009-07-27 | 30.297 | 8,765 | +746 | 0.04% | 265,551 |
| 2009-07-28 | 2009-07-24 | 29.761 | 8,019 | -2,984 | 0.03% | 238,650 |
| 2009-07-27 | 2009-07-23 | 30.833 | 11,003 | -2,984 | 0.05% | 339,256 |
| 2009-07-24 | 2009-07-22 | 29.761 | 13,987 | -4,923 | 0.06% | 416,261 |
| 2009-07-23 | 2009-07-21 | 27.348 | 18,910 | -12,308 | 0.08% | 517,142 |
| 2009-07-22 | 2009-07-20 | 28.420 | 31,218 | -4,700 | 0.13% | 887,216 |
| 2009-07-21 | 2009-07-17 | 29.224 | 35,918 | -50,352 | 0.15% | 1,049,680 |
| 2009-07-20 | 2009-07-16 | 26.811 | 86,270 | -11,935 | 0.37% | 2,313,013 |
| 2009-07-17 | 2009-07-15 | 25.471 | 98,205 | -2,984 | 0.42% | 2,501,355 |
| 2009-07-16 | 2009-07-14 | 24.398 | 101,189 | +69,971 | 0.43% | 2,468,840 |
| 2009-07-15 | 2009-07-13 | 24.398 | 31,218 | -10,816 | 0.13% | 761,666 |
| 2009-07-13 | 2009-07-09 | 24.935 | 42,034 | +1,566 | 0.18% | 1,048,098 |
| 2009-07-09 | 2009-07-07 | 24.666 | 40,468 | +1,865 | 0.17% | 998,200 |
| 2009-07-08 | 2009-07-06 | 25.203 | 38,603 | +9,697 | 0.17% | 972,898 |
| 2009-07-06 | 2009-07-02 | 24.398 | 28,906 | -1,119 | 0.12% | 705,257 |
| 2009-07-03 | 2009-06-30 | 25.471 | 30,025 | +4,401 | 0.13% | 764,759 |
| 2009-07-02 | 2009-06-29 | 26.811 | 25,624 | +4,476 | 0.11% | 687,013 |
| 2009-06-29 | 2009-06-25 | 25.471 | 21,148 | +3,730 | 0.09% | 538,656 |
| 2009-06-26 | 2009-06-24 | 26.275 | 17,418 | +5,296 | 0.07% | 457,660 |
| 2009-06-25 | 2009-06-23 | 29.492 | 12,122 | +149 | 0.05% | 357,508 |
| 2009-06-24 | 2009-06-22 | 29.761 | 11,973 | -4,102 | 0.05% | 356,323 |
| 2009-06-22 | 2009-06-18 | 30.565 | 16,075 | +2,611 | 0.07% | 491,331 |
| 2009-06-19 | 2009-06-17 | 32.978 | 13,464 | +6,713 | 0.06% | 444,015 |
| 2009-06-17 | 2009-06-15 | 34.318 | 6,751 | +373 | 0.03% | 231,684 |
| 2009-06-11 | 2009-06-09 | 32.442 | 6,378 | -373 | 0.03% | 206,913 |
| 2009-06-10 | 2009-06-08 | 35.391 | 6,751 | +1,492 | 0.03% | 238,924 |
| 2009-06-09 | 2009-06-05 | 29.492 | 5,259 | +3,730 | 0.02% | 155,101 |
| 2009-06-08 | 2009-06-04 | 25.203 | 1,529 | +373 | 0.01% | 38,535 |
| 2009-06-05 | 2009-06-03 | 24.130 | 1,156 | -5,222 | 0.00% | 27,894 |
| 2009-06-03 | 2009-06-01 | 23.058 | 6,378 | -3,282 | 0.03% | 147,062 |
| 2009-06-02 | 2009-05-29 | 22.790 | 9,660 | +1,044 | 0.04% | 220,148 |
| 2009-06-01 | 2009-05-27 | 22.790 | 8,616 | +2,238 | 0.04% | 196,355 |
| 2009-05-29 | 2009-05-26 | 23.326 | 6,378 | +5,520 | 0.03% | 148,772 |
| 2009-05-26 | 2009-05-22 | 21.717 | 858 | -4,550 | 0.00% | 18,633 |
| 2009-05-25 | 2009-05-21 | 19.036 | 5,408 | +4,550 | 0.02% | 102,947 |
| 2009-04-22 | 2009-04-20 | 16.087 | 858 | -746 | 0.00% | 13,802 |
| 2009-04-21 | 2009-04-17 | 16.355 | 1,604 | +746 | 0.01% | 26,233 |
| 2009-04-17 | 2009-04-15 | 16.623 | 858 | -1,119 | 0.00% | 14,263 |
| 2009-04-07 | 2009-04-03 | 14.746 | 1,977 | -1,119 | 0.01% | 29,153 |
| 2009-04-03 | 2009-04-01 | 14.478 | 3,096 | +2,238 | 0.01% | 44,824 |
| 2008-09-01 | 2008-08-28 | 23.594 | 858 | -970 | 0.01% | 20,244 |
| 2008-08-25 | 2008-08-20 | 30.297 | 1,828 | +1,119 | 0.03% | 55,383 |
| 2008-08-13 | 2008-08-11 | 28.956 | 709 | -1,865 | 0.01% | 20,530 |
| 2008-07-31 | 2008-07-29 | 28.152 | 2,574 | +746 | 0.04% | 72,463 |
| 2008-07-22 | 2008-07-18 | 27.884 | 1,828 | -3,729 | 0.03% | 50,972 |
| 2008-07-21 | 2008-07-17 | 28.956 | 5,557 | +4,848 | 0.08% | 160,910 |
| 2008-01-22 | 2008-01-18 | 23.862 | 709 | -820 | 0.01% | 16,918 |
| 2007-12-20 | 2007-12-18 | 23.594 | 1,529 | -6,266 | 0.03% | 36,075 |
| 2007-11-09 | 2007-11-07 | 27.884 | 7,795 | -3,357 | 0.13% | 217,354 |
| 2007-11-06 | 2007-11-02 | 27.616 | 11,152 | -2,685 | 0.18% | 307,970 |
| 2007-08-28 | 2007-08-24 | 37.000 | 13,837 | -75 | 0.23% | 511,964 |
| 2007-08-21 | 2007-08-17 | 30.297 | 13,912 | -224 | 0.23% | 421,489 |
| 2007-08-13 | 2007-08-09 | 42.094 | 14,136 | -373 | 0.23% | 595,038 |
| 2007-08-10 | 2007-08-08 | 41.289 | 14,509 | -149 | 0.24% | 599,068 |
| 2007-08-09 | 2007-08-07 | 39.145 | 14,658 | -746 | 0.24% | 573,780 |
| 2007-08-08 | 2007-08-06 | 47.724 | 15,404 | +373 | 0.25% | 735,143 |
| 2007-08-07 | 2007-08-03 | 53.086 | 15,031 | +895 | 0.25% | 797,942 |
| 2007-08-06 | 2007-08-02 | 67.028 | 14,136 | +149 | 0.23% | 947,512 |
| 2007-08-03 | 2007-08-01 | 48.260 | 13,987 | +746 | 0.23% | 675,018 |
| 2007-08-02 | 2007-07-31 | 53.086 | 13,241 | -3,729 | 0.22% | 702,917 |
| 2007-08-01 | 2007-07-30 | 45.847 | 16,970 | -746 | 0.28% | 778,030 |
| 2007-07-31 | 2007-07-27 | 45.579 | 17,716 | +373 | 0.29% | 807,482 |
| 2007-07-27 | 2007-07-25 | 48.260 | 17,343 | -970 | 0.28% | 836,980 |
| 2007-07-25 | 2007-07-23 | 48.260 | 18,313 | +746 | 0.30% | 883,792 |
| 2007-07-24 | 2007-07-20 | 48.797 | 17,567 | +298 | 0.29% | 857,210 |
| 2007-07-23 | 2007-07-19 | 49.601 | 17,269 | +448 | 0.28% | 856,559 |
| 2007-07-20 | 2007-07-18 | 45.847 | 16,821 | +1,115 | 0.28% | 771,198 |
| 2007-07-16 | 2007-07-12 | 45.579 | 15,706 | -448 | 0.26% | 715,868 |
| 2007-07-12 | 2007-07-10 | 46.115 | 16,154 | -969 | 0.26% | 744,949 |
| 2007-07-11 | 2007-07-09 | 45.579 | 17,123 | -1,865 | 0.28% | 780,453 |
| 2007-07-09 | 2007-07-05 | 46.652 | 18,988 | -448 | 0.31% | 885,822 |
| 2007-07-06 | 2007-07-04 | 43.971 | 19,436 | -1,865 | 0.32% | 854,612 |
| 2007-07-05 | 2007-07-03 | 45.043 | 21,301 | +373 | 0.35% | 959,461 |
| 2007-07-03 | 2007-06-28 | 46.920 | 20,928 | +2,313 | 0.34% | 981,938 |
| 2007-06-28 | 2007-06-26 | 48.528 | 18,615 | +2,387 | 0.32% | 903,358 |
| 2007-06-27 | 2007-06-25 | 47.456 | 16,228 | +74 | 0.28% | 770,117 |
| 2007-06-26 | 2007-06-22 | 46.920 | 16,154 | 0.28% | 757,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy