History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 270 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-10-10 | 2025-10-08 | 0.460 | 270 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.465 | 270 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.470 | 270 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.475 | 270 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-09-11 | 2025-09-09 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.500 | 270 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.510 | 270 | +0 | 0.00% | 138 |
| 2025-08-29 | 2025-08-27 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.550 | 270 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-08-18 | 2025-08-14 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-08-01 | 2025-07-30 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-07-28 | 2025-07-24 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-22 | 2025-07-18 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2025-07-21 | 2025-07-17 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2025-07-16 | 2025-07-14 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.540 | 270 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-09 | 2025-07-07 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-07-08 | 2025-07-04 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-07-07 | 2025-07-03 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2025-07-02 | 2025-06-27 | 0.590 | 270 | +0 | 0.00% | 159 |
| 2025-06-30 | 2025-06-26 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-06-06 | 2025-06-04 | 0.610 | 270 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-05-30 | 2025-05-28 | 0.640 | 270 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-05-28 | 2025-05-26 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-05-23 | 2025-05-21 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-05-21 | 2025-05-19 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-05-16 | 2025-05-14 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-05-13 | 2025-05-09 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.730 | 270 | +0 | 0.00% | 197 |
| 2025-05-07 | 2025-05-02 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 270 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2025-04-30 | 2025-04-28 | 0.780 | 270 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.770 | 270 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.750 | 270 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 0.740 | 270 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-04-16 | 2025-04-14 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.710 | 270 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-04-08 | 2025-04-03 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.690 | 270 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-04-02 | 2025-03-31 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-04-01 | 2025-03-28 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-03-31 | 2025-03-27 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-03-27 | 2025-03-25 | 0.630 | 270 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-03-24 | 2025-03-20 | 0.660 | 270 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.700 | 270 | +0 | 0.00% | 189 |
| 2025-03-20 | 2025-03-18 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.650 | 270 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.670 | 270 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-03-14 | 2025-03-12 | 0.680 | 270 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.720 | 270 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.620 | 270 | +0 | 0.00% | 167 |
| 2025-03-11 | 2025-03-07 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-03-10 | 2025-03-06 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.560 | 270 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-03-05 | 2025-03-03 | 0.530 | 270 | +0 | 0.00% | 143 |
| 2025-03-04 | 2025-02-28 | 0.520 | 270 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.570 | 270 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.580 | 270 | +0 | 0.00% | 157 |
| 2025-02-27 | 2025-02-25 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 0.600 | 270 | +0 | 0.00% | 162 |
| 2025-02-25 | 2025-02-21 | 0.590 | 270 | -6,000 | 0.00% | 159 |
| 2023-11-09 | 2023-11-07 | 0.230 | 6,270 | -2 | 0.00% | 1,442 |
| 2021-11-05 | 2021-11-03 | 0.330 | 6,272 | -2 | 0.00% | 2,070 |
| 2020-12-18 | 2020-12-16 | 0.275 | 6,274 | -8,000 | 0.00% | 1,725 |
| 2020-02-21 | 2020-02-19 | 0.345 | 14,274 | -8,000 | 0.00% | 4,925 |
| 2018-12-07 | 2018-12-05 | 0.865 | 22,274 | -20,000 | 0.01% | 19,267 |
| 2016-10-28 | 2016-10-26 | 1.450 | 42,274 | -12,000 | 0.01% | 61,297 |
| 2016-10-26 | 2016-10-24 | 1.525 | 54,274 | +12,000 | 0.02% | 82,768 |
| 2016-06-23 | 2016-06-21 | 2.850 | 42,274 | -2,400 | 0.01% | 120,481 |
| 2016-06-22 | 2016-06-20 | 2.900 | 44,674 | -16,800 | 0.01% | 129,555 |
| 2016-06-21 | 2016-06-17 | 2.900 | 61,474 | +19,200 | 0.02% | 178,275 |
| 2016-06-16 | 2016-06-14 | 3.000 | 42,274 | -8,000 | 0.01% | 126,822 |
| 2016-06-15 | 2016-06-13 | 3.000 | 50,274 | +4,000 | 0.01% | 150,822 |
| 2016-06-14 | 2016-06-10 | 3.000 | 46,274 | -8,000 | 0.01% | 138,822 |
| 2016-06-13 | 2016-06-08 | 3.000 | 54,274 | +4,000 | 0.02% | 162,822 |
| 2016-06-10 | 2016-06-07 | 2.850 | 50,274 | -4,800 | 0.01% | 143,281 |
| 2016-06-08 | 2016-06-06 | 2.300 | 55,074 | +4,000 | 0.02% | 126,670 |
| 2016-06-06 | 2016-06-02 | 2.450 | 51,074 | +8,000 | 0.02% | 125,131 |
| 2016-05-23 | 2016-05-19 | 2.400 | 43,074 | -9,600 | 0.01% | 103,378 |
| 2016-05-18 | 2016-05-16 | 1.850 | 52,674 | -32,000 | 0.02% | 97,447 |
| 2016-05-17 | 2016-05-13 | 1.800 | 84,674 | -15,200 | 0.02% | 152,413 |
| 2016-05-16 | 2016-05-12 | 1.850 | 99,874 | +20,000 | 0.03% | 184,767 |
| 2016-05-13 | 2016-05-11 | 1.900 | 79,874 | +20,000 | 0.02% | 151,761 |
| 2016-05-12 | 2016-05-10 | 1.925 | 59,874 | +7,200 | 0.02% | 115,257 |
| 2016-05-11 | 2016-05-09 | 2.000 | 52,674 | -20,000 | 0.02% | 105,348 |
| 2016-05-10 | 2016-05-06 | 1.925 | 72,674 | -4,000 | 0.03% | 139,897 |
| 2016-05-09 | 2016-05-05 | 1.975 | 76,674 | +24,000 | 0.03% | 151,431 |
| 2016-05-06 | 2016-05-04 | 2.075 | 52,674 | -52,000 | 0.02% | 109,299 |
| 2016-05-05 | 2016-05-03 | 1.950 | 104,674 | +12,000 | 0.04% | 204,114 |
| 2016-05-04 | 2016-04-29 | 2.000 | 92,674 | +40,000 | 0.03% | 185,348 |
| 2015-12-04 | 2015-12-02 | 1.275 | 52,674 | -122,000 | 0.02% | 67,159 |
| 2015-09-04 | 2015-09-01 | 1.525 | 174,674 | +6,000 | 0.06% | 266,378 |
| 2015-08-24 | 2015-08-20 | 1.650 | 168,674 | -40,000 | 0.09% | 278,312 |
| 2015-08-20 | 2015-08-18 | 1.750 | 208,674 | +40,000 | 0.11% | 365,180 |
| 2015-08-07 | 2015-08-05 | 2.250 | 168,674 | -12,000 | 0.09% | 379,517 |
| 2015-08-05 | 2015-08-03 | 2.150 | 180,674 | -29,412 | 0.10% | 388,449 |
| 2015-07-28 | 2015-07-24 | 2.322 | 210,086 | -93,023 | 0.10% | 487,820 |
| 2015-07-22 | 2015-07-20 | 1.677 | 303,109 | +13,953 | 0.14% | 508,314 |
| 2015-07-07 | 2015-07-03 | 2.795 | 289,156 | -24,186 | 0.13% | 808,191 |
| 2015-07-03 | 2015-06-30 | 3.096 | 313,342 | -20,465 | 0.14% | 970,107 |
| 2015-06-23 | 2015-06-19 | 3.311 | 333,807 | +79,070 | 0.15% | 1,105,235 |
| 2015-06-22 | 2015-06-18 | 3.827 | 254,737 | -31,628 | 0.12% | 974,878 |
| 2015-06-17 | 2015-06-15 | 2.924 | 286,365 | +13,953 | 0.13% | 837,331 |
| 2015-06-15 | 2015-06-11 | 2.709 | 272,412 | -697,674 | 0.12% | 737,964 |
| 2015-06-10 | 2015-06-08 | 3.010 | 970,086 | -32,558 | 0.44% | 2,919,959 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,002,644 | -37,209 | 0.46% | 3,017,958 |
| 2015-06-08 | 2015-06-04 | 2.666 | 1,039,853 | -11,163 | 0.47% | 2,772,248 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,051,016 | -23,256 | 0.48% | 2,530,847 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,074,272 | -106,977 | 0.49% | 2,771,622 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,181,249 | -24,186 | 0.54% | 3,758,734 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,205,435 | +60,465 | 0.55% | 3,680,193 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,144,970 | -192,558 | 0.52% | 3,150,957 |
| 2015-05-27 | 2015-05-22 | 2.000 | 1,337,528 | -9,302 | 0.61% | 2,674,387 |
| 2015-05-26 | 2015-05-21 | 1.978 | 1,346,830 | -127,442 | 0.61% | 2,664,030 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,474,272 | -62,326 | 0.67% | 2,535,748 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,536,598 | -15,814 | 0.70% | 2,246,506 |
| 2015-05-15 | 2015-05-13 | 1.355 | 1,552,412 | +59,535 | 0.71% | 2,102,742 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,492,877 | +18,605 | 0.68% | 1,925,811 |
| 2015-05-07 | 2015-05-05 | 1.333 | 1,474,272 | +23,256 | 0.67% | 1,965,205 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,451,016 | +30,697 | 0.66% | 2,277,370 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,420,319 | +162,791 | 0.65% | 2,320,801 |
| 2015-04-23 | 2015-04-21 | 1.376 | 1,257,528 | -70,698 | 0.57% | 1,730,359 |
| 2015-04-22 | 2015-04-20 | 1.269 | 1,328,226 | +46,512 | 0.61% | 1,684,855 |
| 2015-04-21 | 2015-04-17 | 1.484 | 1,281,714 | +151,628 | 0.58% | 1,901,423 |
| 2015-04-20 | 2015-04-16 | 1.140 | 1,130,086 | +138,605 | 0.52% | 1,287,733 |
| 2015-03-30 | 2015-03-26 | 0.877 | 991,481 | +35,348 | 0.45% | 869,727 |
| 2015-02-03 | 2015-01-30 | 1.097 | 956,133 | -139,534 | 0.44% | 1,048,400 |
| 2014-09-26 | 2014-09-24 | 1.226 | 1,095,667 | +50,232 | 0.50% | 1,342,740 |
| 2014-09-19 | 2014-09-17 | 1.290 | 1,045,435 | +998,605 | 0.48% | 1,348,611 |
| 2014-09-12 | 2014-09-10 | 1.290 | 46,830 | -17,675 | 0.02% | 60,411 |
| 2014-09-11 | 2014-09-08 | 1.269 | 64,505 | -43,721 | 0.03% | 81,825 |
| 2014-09-10 | 2014-09-05 | 1.290 | 108,226 | -104,186 | 0.05% | 139,612 |
| 2014-09-05 | 2014-09-03 | 1.269 | 212,412 | -53,953 | 0.10% | 269,445 |
| 2014-09-03 | 2014-09-01 | 1.290 | 266,365 | -26,047 | 0.12% | 343,611 |
| 2014-08-28 | 2014-08-26 | 1.333 | 292,412 | -18,604 | 0.13% | 389,785 |
| 2014-08-05 | 2014-08-01 | 1.333 | 311,016 | -1,861 | 0.14% | 414,584 |
| 2014-07-30 | 2014-07-28 | 1.462 | 312,877 | -30,697 | 0.14% | 457,426 |
| 2014-07-25 | 2014-07-23 | 1.462 | 343,574 | -2,000 | 0.16% | 502,305 |
| 2014-05-16 | 2014-05-14 | 1.312 | 345,574 | -23,256 | 0.16% | 453,220 |
| 2014-05-15 | 2014-05-13 | 1.355 | 368,830 | +46,511 | 0.17% | 499,580 |
| 2014-05-12 | 2014-05-08 | 1.613 | 322,319 | -23,255 | 0.15% | 519,739 |
| 2014-05-09 | 2014-05-07 | 1.634 | 345,574 | +69,767 | 0.16% | 564,668 |
| 2014-05-08 | 2014-05-05 | 1.742 | 275,807 | -25,116 | 0.13% | 480,318 |
| 2014-05-07 | 2014-05-02 | 1.763 | 300,923 | +21,395 | 0.14% | 530,527 |
| 2014-05-05 | 2014-04-30 | 1.763 | 279,528 | +4,651 | 0.13% | 492,808 |
| 2014-05-02 | 2014-04-29 | 1.785 | 274,877 | +105,117 | 0.13% | 490,518 |
| 2014-04-30 | 2014-04-28 | 1.849 | 169,760 | -12,093 | 0.08% | 313,886 |
| 2014-04-29 | 2014-04-25 | 1.828 | 181,853 | -25,117 | 0.08% | 332,336 |
| 2014-04-28 | 2014-04-24 | 1.785 | 206,970 | -71,628 | 0.09% | 369,338 |
| 2014-04-25 | 2014-04-23 | 1.806 | 278,598 | +3,721 | 0.13% | 503,148 |
| 2014-04-24 | 2014-04-22 | 1.828 | 274,877 | +54,884 | 0.13% | 502,338 |
| 2014-04-23 | 2014-04-17 | 1.892 | 219,993 | +26,977 | 0.10% | 416,227 |
| 2014-04-22 | 2014-04-16 | 1.892 | 193,016 | +11,163 | 0.09% | 365,186 |
| 2014-04-17 | 2014-04-15 | 1.871 | 181,853 | -53,024 | 0.08% | 340,156 |
| 2014-04-16 | 2014-04-14 | 1.892 | 234,877 | +27,907 | 0.11% | 444,387 |
| 2014-04-14 | 2014-04-10 | 1.914 | 206,970 | +37,210 | 0.09% | 396,037 |
| 2014-04-10 | 2014-04-08 | 1.828 | 169,760 | -64,187 | 0.08% | 310,236 |
| 2014-04-09 | 2014-04-07 | 1.785 | 233,947 | -56,744 | 0.11% | 417,478 |
| 2014-04-08 | 2014-04-04 | 1.763 | 290,691 | +23,256 | 0.13% | 512,488 |
| 2014-04-07 | 2014-04-03 | 1.763 | 267,435 | +66,977 | 0.12% | 471,488 |
| 2014-04-04 | 2014-04-02 | 1.806 | 200,458 | +11,163 | 0.09% | 362,027 |
| 2014-04-03 | 2014-04-01 | 1.806 | 189,295 | +5,581 | 0.10% | 341,867 |
| 2014-04-02 | 2014-03-31 | 1.828 | 183,714 | -22,326 | 0.10% | 335,737 |
| 2014-04-01 | 2014-03-28 | 1.849 | 206,040 | +31,628 | 0.11% | 380,968 |
| 2014-03-31 | 2014-03-27 | 1.828 | 174,412 | +102,326 | 0.10% | 318,738 |
| 2014-03-28 | 2014-03-26 | 1.978 | 72,086 | +46,512 | 0.04% | 142,586 |
| 2014-03-27 | 2014-03-25 | 1.677 | 25,574 | +23,255 | 0.01% | 42,888 |
| 2014-03-25 | 2014-03-21 | 1.677 | 2,319 | -1,860 | 0.00% | 3,889 |
| 2014-03-24 | 2014-03-20 | 1.634 | 4,179 | -18,605 | 0.00% | 6,828 |
| 2014-03-21 | 2014-03-19 | 1.591 | 22,784 | +18,605 | 0.01% | 36,249 |
| 2013-11-22 | 2013-11-20 | 1.505 | 4,179 | +2,930 | 0.00% | 6,289 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,249 | -754 | 0.00% | 1,875 |
| 2013-08-15 | 2013-08-12 | 1.448 | 2,003 | -7,459 | 0.00% | 2,900 |
| 2013-08-13 | 2013-08-09 | 1.421 | 9,462 | +7,459 | 0.01% | 13,446 |
| 2013-08-12 | 2013-08-08 | 1.475 | 2,003 | -14,919 | 0.00% | 2,954 |
| 2013-08-09 | 2013-08-07 | 1.448 | 16,922 | -14,919 | 0.02% | 24,500 |
| 2013-08-07 | 2013-08-05 | 1.448 | 31,841 | +7,460 | 0.05% | 46,100 |
| 2013-08-06 | 2013-08-02 | 1.555 | 24,381 | -7,460 | 0.04% | 37,914 |
| 2013-08-02 | 2013-07-31 | 1.609 | 31,841 | +8,951 | 0.05% | 51,222 |
| 2013-08-01 | 2013-07-30 | 1.689 | 22,890 | +5,968 | 0.03% | 38,664 |
| 2013-07-31 | 2013-07-29 | 1.796 | 16,922 | -71,611 | 0.02% | 30,398 |
| 2013-07-30 | 2013-07-26 | 1.582 | 88,533 | +34,313 | 0.13% | 140,048 |
| 2013-07-29 | 2013-07-25 | 1.716 | 54,220 | +52,217 | 0.08% | 93,037 |
| 2013-07-26 | 2013-07-24 | 1.421 | 2,003 | -117,861 | 0.00% | 2,846 |
| 2013-07-25 | 2013-07-23 | 1.796 | 119,864 | +31,331 | 0.18% | 215,319 |
| 2013-07-24 | 2013-07-22 | 1.716 | 88,533 | +85,933 | 0.13% | 151,916 |
| 2013-03-18 | 2013-03-14 | 0.804 | 2,600 | -49,393 | 0.01% | 2,091 |
| 2013-03-04 | 2013-02-28 | 1.072 | 51,993 | +49,393 | 0.11% | 55,760 |
| 2011-04-08 | 2011-04-06 | 10.671 | 2,600 | -3,729 | 0.01% | 27,744 |
| 2011-04-07 | 2011-04-04 | 10.725 | 6,329 | +3,729 | 0.02% | 67,876 |
| 2011-02-25 | 2011-02-23 | 13.084 | 2,600 | -1,641 | 0.01% | 34,018 |
| 2011-02-21 | 2011-02-17 | 15.014 | 4,241 | -597 | 0.01% | 63,676 |
| 2011-02-17 | 2011-02-15 | 15.014 | 4,838 | +2,238 | 0.01% | 72,639 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,600 | -10,398 | 0.01% | 33,879 |
| 2011-01-18 | 2011-01-14 | 13.674 | 12,998 | +10,398 | 0.04% | 177,732 |
| 2011-01-11 | 2011-01-07 | 12.601 | 2,600 | +224 | 0.01% | 32,763 |
| 2011-01-04 | 2010-12-31 | 13.406 | 2,376 | -373 | 0.01% | 31,852 |
| 2010-12-17 | 2010-12-15 | 13.942 | 2,749 | -597 | 0.01% | 38,326 |
| 2010-12-02 | 2010-11-30 | 17.695 | 3,346 | +597 | 0.01% | 59,209 |
| 2010-11-29 | 2010-11-25 | 19.304 | 2,749 | -4,476 | 0.01% | 53,067 |
| 2010-10-29 | 2010-10-27 | 22.522 | 7,225 | -3,729 | 0.02% | 162,718 |
| 2010-10-28 | 2010-10-26 | 23.058 | 10,954 | -224 | 0.03% | 252,574 |
| 2010-10-27 | 2010-10-25 | 24.935 | 11,178 | +7,459 | 0.03% | 278,718 |
| 2010-10-22 | 2010-10-20 | 19.840 | 3,719 | -895 | 0.01% | 73,786 |
| 2010-10-20 | 2010-10-18 | 19.840 | 4,614 | -1,492 | 0.01% | 91,544 |
| 2010-10-18 | 2010-10-14 | 19.036 | 6,106 | +1,492 | 0.02% | 116,234 |
| 2010-08-20 | 2010-08-18 | 19.304 | 4,614 | -3,729 | 0.01% | 89,069 |
| 2010-08-16 | 2010-08-12 | 19.036 | 8,343 | -11,190 | 0.03% | 158,818 |
| 2010-08-11 | 2010-08-09 | 20.108 | 19,533 | -1,865 | 0.06% | 392,779 |
| 2010-08-10 | 2010-08-06 | 19.572 | 21,398 | -1,865 | 0.07% | 418,807 |
| 2010-08-09 | 2010-08-05 | 19.572 | 23,263 | -5,594 | 0.07% | 455,310 |
| 2010-08-06 | 2010-08-04 | 19.840 | 28,857 | +3,730 | 0.09% | 572,534 |
| 2010-08-05 | 2010-08-03 | 20.377 | 25,127 | +7,459 | 0.08% | 512,003 |
| 2010-08-04 | 2010-08-02 | 20.645 | 17,668 | +1,865 | 0.05% | 364,751 |
| 2010-08-03 | 2010-07-30 | 20.108 | 15,803 | +13,054 | 0.05% | 317,774 |
| 2010-07-29 | 2010-07-27 | 18.500 | 2,749 | -7,459 | 0.01% | 50,856 |
| 2010-07-28 | 2010-07-26 | 19.304 | 10,208 | +746 | 0.03% | 197,057 |
| 2010-07-22 | 2010-07-20 | 17.964 | 9,462 | -3,730 | 0.03% | 169,971 |
| 2010-06-09 | 2010-06-07 | 18.500 | 13,192 | -7,460 | 0.04% | 244,050 |
| 2010-05-19 | 2010-05-17 | 23.058 | 20,652 | +3,730 | 0.06% | 476,188 |
| 2010-05-10 | 2010-05-06 | 23.326 | 16,922 | -3,730 | 0.05% | 394,720 |
| 2010-05-07 | 2010-05-05 | 26.007 | 20,652 | -1,865 | 0.06% | 537,096 |
| 2010-05-06 | 2010-05-04 | 27.348 | 22,517 | +373 | 0.07% | 615,785 |
| 2010-05-05 | 2010-05-03 | 28.152 | 22,144 | -1,865 | 0.07% | 623,395 |
| 2010-05-03 | 2010-04-29 | 29.224 | 24,009 | -1,864 | 0.07% | 701,647 |
| 2010-04-28 | 2010-04-26 | 30.565 | 25,873 | -5,968 | 0.08% | 790,806 |
| 2010-04-27 | 2010-04-23 | 30.833 | 31,841 | +13,427 | 0.10% | 981,754 |
| 2010-04-26 | 2010-04-22 | 30.565 | 18,414 | -2,611 | 0.06% | 562,822 |
| 2010-04-23 | 2010-04-21 | 32.174 | 21,025 | +4,476 | 0.06% | 676,450 |
| 2010-04-22 | 2010-04-20 | 31.369 | 16,549 | -19,768 | 0.05% | 519,130 |
| 2010-04-21 | 2010-04-19 | 31.905 | 36,317 | +16,411 | 0.11% | 1,158,711 |
| 2010-04-20 | 2010-04-16 | 30.833 | 19,906 | -8,205 | 0.06% | 613,762 |
| 2010-04-19 | 2010-04-15 | 31.637 | 28,111 | +8,578 | 0.09% | 889,358 |
| 2010-04-16 | 2010-04-14 | 29.761 | 19,533 | +16,784 | 0.06% | 581,313 |
| 2010-03-26 | 2010-03-24 | 29.224 | 2,749 | -8,951 | 0.01% | 80,338 |
| 2010-03-25 | 2010-03-23 | 29.224 | 11,700 | -2,611 | 0.04% | 341,925 |
| 2010-03-24 | 2010-03-22 | 30.029 | 14,311 | +5,968 | 0.04% | 429,740 |
| 2010-03-23 | 2010-03-19 | 28.420 | 8,343 | +7,459 | 0.03% | 237,108 |
| 2010-03-19 | 2010-03-17 | 28.152 | 884 | -14,919 | 0.00% | 24,886 |
| 2010-03-18 | 2010-03-16 | 28.420 | 15,803 | +14,919 | 0.06% | 449,121 |
| 2010-02-17 | 2010-02-11 | 20.645 | 884 | -1,417 | 0.00% | 18,250 |
| 2010-02-09 | 2010-02-05 | 19.840 | 2,301 | -1,567 | 0.01% | 45,653 |
| 2010-01-29 | 2010-01-27 | 20.108 | 3,868 | +1,119 | 0.01% | 77,780 |
| 2010-01-27 | 2010-01-25 | 21.717 | 2,749 | +1,865 | 0.01% | 59,700 |
| 2009-10-27 | 2009-10-22 | 41.826 | 884 | -2,611 | 0.00% | 36,974 |
| 2009-10-23 | 2009-10-21 | 41.826 | 3,495 | -671 | 0.02% | 146,181 |
| 2009-10-22 | 2009-10-20 | 40.217 | 4,166 | -2,536 | 0.02% | 167,544 |
| 2009-10-21 | 2009-10-19 | 39.949 | 6,702 | +4,848 | 0.03% | 267,737 |
| 2009-10-08 | 2009-10-06 | 41.558 | 1,854 | -149 | 0.01% | 77,048 |
| 2009-09-01 | 2009-08-28 | 35.391 | 2,003 | +1,119 | 0.01% | 70,888 |
| 2009-08-20 | 2009-08-18 | 34.587 | 884 | +373 | 0.00% | 30,575 |
| 2009-08-10 | 2009-08-06 | 30.833 | 511 | -1,119 | 0.00% | 15,756 |
| 2009-08-03 | 2009-07-30 | 31.101 | 1,630 | +1,119 | 0.01% | 50,695 |
| 2009-05-22 | 2009-05-20 | 18.500 | 511 | -2,611 | 0.00% | 9,453 |
| 2009-05-21 | 2009-05-19 | 18.768 | 3,122 | +2,611 | 0.01% | 58,593 |
| 2009-04-06 | 2009-04-02 | 14.746 | 511 | -112 | 0.00% | 7,535 |
| 2008-11-12 | 2008-11-10 | 16.623 | 623 | -37 | 0.01% | 10,356 |
| 2008-09-09 | 2008-09-05 | 24.130 | 660 | -373 | 0.01% | 15,926 |
| 2008-08-26 | 2008-08-21 | 29.224 | 1,033 | -2,238 | 0.01% | 30,189 |
| 2008-08-25 | 2008-08-20 | 30.297 | 3,271 | -1,492 | 0.04% | 99,101 |
| 2008-08-07 | 2008-08-04 | 31.905 | 4,763 | +4,103 | 0.07% | 151,966 |
| 2008-07-10 | 2008-07-08 | 28.152 | 660 | +298 | 0.01% | 18,580 |
| 2007-11-02 | 2007-10-31 | 30.297 | 362 | -5,967 | 0.01% | 10,967 |
| 2007-10-16 | 2007-10-12 | 33.514 | 6,329 | -299 | 0.10% | 212,111 |
| 2007-10-11 | 2007-10-09 | 36.732 | 6,628 | +299 | 0.11% | 243,456 |
| 2007-08-30 | 2007-08-28 | 38.876 | 6,329 | +5,967 | 0.10% | 246,049 |
| 2007-08-03 | 2007-08-01 | 48.260 | 362 | -746 | 0.01% | 17,470 |
| 2007-08-02 | 2007-07-31 | 53.086 | 1,108 | +746 | 0.02% | 58,820 |
| 2007-07-13 | 2007-07-11 | 45.579 | 362 | -373 | 0.01% | 16,500 |
| 2007-06-28 | 2007-06-26 | 48.528 | 735 | -1,119 | 0.01% | 35,668 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,854 | 0.03% | 86,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy