History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 738,576 +0 0.15% 361,902
2025-10-13 2025-10-09 0.470 738,576 +0 0.15% 347,131
2025-10-10 2025-10-08 0.460 738,576 +0 0.15% 339,745
2025-10-09 2025-10-06 0.465 738,576 +0 0.15% 343,438
2025-10-08 2025-10-03 0.470 738,576 +0 0.15% 347,131
2025-10-06 2025-10-02 0.475 738,576 +0 0.15% 350,824
2025-10-03 2025-09-30 0.500 738,576 +0 0.15% 369,288
2025-10-02 2025-09-29 0.510 738,576 +0 0.15% 376,674
2025-09-30 2025-09-26 0.520 738,576 +0 0.15% 384,060
2025-09-29 2025-09-25 0.520 738,576 +0 0.15% 384,060
2025-09-26 2025-09-24 0.520 738,576 +0 0.15% 384,060
2025-09-25 2025-09-23 0.500 738,576 +0 0.15% 369,288
2025-09-24 2025-09-22 0.500 738,576 +0 0.15% 369,288
2025-09-23 2025-09-19 0.500 738,576 +0 0.15% 369,288
2025-09-22 2025-09-18 0.500 738,576 +0 0.15% 369,288
2025-09-19 2025-09-17 0.510 738,576 +0 0.15% 376,674
2025-09-18 2025-09-16 0.510 738,576 +0 0.15% 376,674
2025-09-17 2025-09-15 0.530 738,576 +0 0.15% 391,445
2025-09-16 2025-09-12 0.530 738,576 +0 0.15% 391,445
2025-09-15 2025-09-11 0.510 738,576 +0 0.15% 376,674
2025-09-12 2025-09-10 0.530 738,576 +0 0.15% 391,445
2025-09-11 2025-09-09 0.520 738,576 +0 0.15% 384,060
2025-09-10 2025-09-08 0.520 738,576 +0 0.15% 384,060
2025-09-09 2025-09-05 0.520 738,576 +0 0.15% 384,060
2025-09-08 2025-09-04 0.520 738,576 +0 0.15% 384,060
2025-09-05 2025-09-03 0.530 738,576 +0 0.15% 391,445
2025-09-04 2025-09-02 0.530 738,576 +0 0.15% 391,445
2025-09-03 2025-09-01 0.520 738,576 +0 0.15% 384,060
2025-09-02 2025-08-29 0.500 738,576 +0 0.15% 369,288
2025-09-01 2025-08-28 0.510 738,576 +0 0.15% 376,674
2025-08-29 2025-08-27 0.520 738,576 +0 0.15% 384,060
2025-08-28 2025-08-26 0.540 738,576 +0 0.15% 398,831
2025-08-27 2025-08-25 0.540 738,576 +0 0.15% 398,831
2025-08-26 2025-08-22 0.520 738,576 +0 0.15% 384,060
2025-08-25 2025-08-21 0.550 738,576 +0 0.15% 406,217
2025-08-22 2025-08-20 0.550 738,576 +0 0.15% 406,217
2025-08-21 2025-08-19 0.560 738,576 +0 0.15% 413,603
2025-08-20 2025-08-18 0.550 738,576 +0 0.15% 406,217
2025-08-19 2025-08-15 0.530 738,576 +0 0.15% 391,445
2025-08-18 2025-08-14 0.540 738,576 +0 0.15% 398,831
2025-08-15 2025-08-13 0.600 738,576 +0 0.15% 443,146
2025-08-14 2025-08-12 0.640 738,576 +0 0.15% 472,689
2025-08-13 2025-08-11 0.640 738,576 +0 0.15% 472,689
2025-08-12 2025-08-08 0.640 738,576 +0 0.15% 472,689
2025-08-11 2025-08-07 0.610 738,576 +0 0.15% 450,531
2025-08-08 2025-08-06 0.600 738,576 +0 0.15% 443,146
2025-08-07 2025-08-05 0.570 738,576 +0 0.15% 420,988
2025-08-06 2025-08-04 0.570 738,576 +0 0.15% 420,988
2025-08-05 2025-08-01 0.560 738,576 +0 0.15% 413,603
2025-08-04 2025-07-31 0.560 738,576 +0 0.15% 413,603
2025-08-01 2025-07-30 0.560 738,576 +0 0.15% 413,603
2025-07-31 2025-07-29 0.570 738,576 +0 0.15% 420,988
2025-07-30 2025-07-28 0.570 738,576 +0 0.15% 420,988
2025-07-29 2025-07-25 0.580 738,576 +0 0.15% 428,374
2025-07-28 2025-07-24 0.590 738,576 +0 0.15% 435,760
2025-07-25 2025-07-23 0.570 738,576 +0 0.15% 420,988
2025-07-24 2025-07-22 0.610 738,576 +0 0.15% 450,531
2025-07-23 2025-07-21 0.600 738,576 +0 0.15% 443,146
2025-07-22 2025-07-18 0.620 738,576 +0 0.15% 457,917
2025-07-21 2025-07-17 0.610 738,576 +0 0.15% 450,531
2025-07-18 2025-07-16 0.610 738,576 +0 0.15% 450,531
2025-07-17 2025-07-15 0.590 738,576 +0 0.15% 435,760
2025-07-16 2025-07-14 0.570 738,576 +0 0.15% 420,988
2025-07-15 2025-07-11 0.570 738,576 +0 0.15% 420,988
2025-07-14 2025-07-10 0.570 738,576 +0 0.15% 420,988
2025-07-11 2025-07-09 0.540 738,576 +200,000 0.15% 398,831
2025-06-25 2025-06-23 0.600 538,576 +60,000 0.11% 323,146
2025-04-16 2025-04-14 0.680 478,576 +140,000 0.10% 325,432
2025-04-08 2025-04-03 0.720 338,576 +160,000 0.07% 243,775
2025-03-28 2025-03-26 0.700 178,576 +140,000 0.04% 125,003
2025-03-13 2025-03-11 0.720 38,576 -20,000 0.01% 27,775
2025-03-05 2025-03-03 0.530 58,576 -280,000 0.01% 31,045
2025-03-04 2025-02-28 0.520 338,576 +80,000 0.07% 176,060
2025-02-28 2025-02-26 0.580 258,576 +200,000 0.05% 149,974
2024-10-14 2024-10-09 0.212 58,576 -200 0.01% 12,418
2024-04-02 2024-03-27 0.210 58,776 -405,600 0.01% 12,343
2024-03-15 2024-03-13 0.185 464,376 -8,000 0.10% 85,910
2023-12-05 2023-12-01 0.435 472,376 -60,000 0.12% 205,484
2022-01-21 2022-01-19 0.275 532,376 -56,000 0.13% 146,403
2021-11-15 2021-11-11 0.315 588,376 -116,000 0.14% 185,338
2021-07-05 2021-06-30 0.365 704,376 -17,635 0.17% 257,097
2021-01-27 2021-01-25 0.315 722,011 +44,000 0.18% 227,433
2020-09-11 2020-09-09 0.305 678,011 -10,400 0.17% 206,793
2020-06-15 2020-06-11 0.200 688,411 +10,400 0.17% 137,682
2020-03-03 2020-02-28 0.425 678,011 -16,000 0.17% 288,155
2020-03-02 2020-02-27 0.425 694,011 -44,000 0.17% 294,955
2020-01-08 2020-01-06 0.415 738,011 +32,000 0.18% 306,275
2019-11-11 2019-11-07 0.470 706,011 -32,800 0.17% 331,825
2019-09-11 2019-09-09 0.435 738,811 +12,800 0.18% 321,383
2019-09-03 2019-08-30 0.450 726,011 +20,000 0.18% 326,705
2019-08-29 2019-08-27 0.500 706,011 +40,000 0.17% 353,006
2019-07-31 2019-07-29 0.530 666,011 +11,200 0.16% 352,986
2019-07-17 2019-07-15 0.550 654,811 -18,400 0.16% 360,146
2019-07-10 2019-07-08 0.565 673,211 -600,000 0.17% 380,364
2019-05-02 2019-04-29 0.900 1,273,211 +12,000 0.31% 1,145,890
2019-04-30 2019-04-26 0.905 1,261,211 -12,000 0.31% 1,141,396
2019-04-24 2019-04-18 0.775 1,273,211 +56,000 0.31% 986,739
2019-04-23 2019-04-17 0.805 1,217,211 -32,800 0.30% 979,855
2019-04-17 2019-04-15 0.795 1,250,011 +800 0.31% 993,759
2019-04-16 2019-04-12 0.865 1,249,211 -11,200 0.31% 1,080,568
2019-02-27 2019-02-25 0.650 1,260,411 -26,400 0.31% 819,267
2019-02-20 2019-02-18 0.610 1,286,811 -12,000 0.32% 784,955
2019-02-14 2019-02-12 0.560 1,298,811 -167,200 0.32% 727,334
2019-02-13 2019-02-11 0.590 1,466,011 -29,600 0.36% 864,946
2019-02-12 2019-02-08 0.575 1,495,611 -80,800 0.37% 859,976
2019-02-11 2019-02-04 0.555 1,576,411 -129,600 0.39% 874,908
2019-02-08 2019-01-31 0.565 1,706,011 -16,800 0.42% 963,896
2019-01-31 2019-01-29 0.585 1,722,811 +1,080,800 0.42% 1,007,844
2018-08-29 2018-08-27 1.500 642,011 +20,000 0.16% 963,017
2018-08-28 2018-08-24 1.550 622,011 -16,000 0.15% 964,117
2018-08-23 2018-08-21 1.650 638,011 +16,000 0.16% 1,052,718
2018-05-09 2018-05-07 1.675 622,011 -4,000 0.15% 1,041,868
2018-05-02 2018-04-27 1.675 626,011 -8,000 0.15% 1,048,568
2018-04-25 2018-04-23 1.725 634,011 -8,000 0.16% 1,093,669
2018-04-24 2018-04-20 1.625 642,011 -8,000 0.16% 1,043,268
2018-04-12 2018-04-10 1.500 650,011 +20,000 0.16% 975,017
2018-04-11 2018-04-09 1.550 630,011 +5,600 0.15% 976,517
2018-03-26 2018-03-22 1.875 624,411 -9,600 0.18% 1,170,771
2018-03-01 2018-02-27 1.850 634,011 +2,400 0.19% 1,172,920
2018-02-27 2018-02-23 1.975 631,611 -21,600 0.19% 1,247,432
2018-02-26 2018-02-22 2.125 653,211 -11,200 0.19% 1,388,073
2018-02-23 2018-02-21 2.025 664,411 -56,000 0.20% 1,345,432
2018-02-22 2018-02-20 1.800 720,411 -44,800 0.21% 1,296,740
2018-02-14 2018-02-12 1.650 765,211 -16,000 0.23% 1,262,598
2017-10-24 2017-10-20 0.950 781,211 -32,000 0.23% 742,150
2017-09-21 2017-09-19 0.945 813,211 -8,800 0.24% 768,484
2017-09-20 2017-09-18 0.900 822,011 +12,000 0.24% 739,810
2017-09-07 2017-09-05 0.950 810,011 +20,000 0.24% 769,510
2017-06-23 2017-06-21 1.125 790,011 -18,400 0.23% 888,762
2017-05-09 2017-05-05 1.250 808,411 -20,000 0.24% 1,010,514
2017-03-23 2017-03-21 1.130 828,411 -740,800 0.24% 936,104
2017-03-22 2017-03-20 1.130 1,569,211 +740,800 0.46% 1,773,208
2017-03-09 2017-03-07 1.140 828,411 -40,000 0.24% 944,389
2017-02-24 2017-02-22 1.155 868,411 +20,000 0.26% 1,003,015
2016-12-15 2016-12-13 1.225 848,411 -8,000 0.25% 1,039,303
2016-12-14 2016-12-12 1.145 856,411 +8,000 0.25% 980,591
2016-12-09 2016-12-07 1.240 848,411 -162,400 0.25% 1,052,030
2016-12-08 2016-12-06 1.230 1,010,811 +162,400 0.30% 1,243,298
2016-12-07 2016-12-05 1.245 848,411 -64,000 0.25% 1,056,272
2016-12-06 2016-12-02 1.250 912,411 +64,000 0.27% 1,140,514
2016-11-25 2016-11-23 1.275 848,411 +20,000 0.25% 1,081,724
2016-10-28 2016-10-26 1.450 828,411 -48,000 0.24% 1,201,196
2016-10-27 2016-10-25 1.425 876,411 +48,000 0.26% 1,248,886
2016-10-26 2016-10-24 1.525 828,411 +40,000 0.24% 1,263,327
2016-09-02 2016-08-31 1.245 788,411 +20,000 0.23% 981,572
2016-08-30 2016-08-26 1.575 768,411 -320,000 0.23% 1,210,247
2016-08-25 2016-08-23 1.750 1,088,411 +340,000 0.32% 1,904,719
2016-08-22 2016-08-18 1.800 748,411 -4,000 0.22% 1,347,140
2016-08-10 2016-08-08 2.000 752,411 -52,000 0.22% 1,504,822
2016-08-09 2016-08-05 2.025 804,411 +56,000 0.24% 1,628,932
2016-08-08 2016-08-04 2.100 748,411 -4,000 0.22% 1,571,663
2016-08-05 2016-08-03 2.025 752,411 +23,200 0.22% 1,523,632
2016-08-03 2016-07-29 2.050 729,211 -4,000 0.21% 1,494,883
2016-07-25 2016-07-21 2.550 733,211 -9,600 0.22% 1,869,688
2016-07-20 2016-07-18 2.475 742,811 +9,600 0.22% 1,838,457
2016-07-18 2016-07-14 2.475 733,211 -12,000 0.22% 1,814,697
2016-07-15 2016-07-13 2.500 745,211 +12,000 0.22% 1,863,028
2016-07-14 2016-07-12 2.500 733,211 +19,200 0.22% 1,833,028
2016-07-13 2016-07-11 2.600 714,011 +4,000 0.21% 1,856,429
2016-07-12 2016-07-08 2.900 710,011 +9,600 0.21% 2,059,032
2016-07-05 2016-06-30 2.850 700,411 -3,200 0.21% 1,996,171
2016-06-29 2016-06-27 2.800 703,611 +9,600 0.21% 1,970,111
2016-06-28 2016-06-24 2.850 694,011 +36,000 0.20% 1,977,931
2016-06-27 2016-06-23 3.050 658,011 +149,600 0.19% 2,006,934
2016-06-24 2016-06-22 2.650 508,411 -150,400 0.15% 1,347,289
2016-06-22 2016-06-20 2.900 658,811 -229,600 0.19% 1,910,552
2016-06-15 2016-06-13 3.000 888,411 +21,600 0.26% 2,665,233
2016-06-14 2016-06-10 3.000 866,811 +6,400 0.26% 2,600,433
2016-06-13 2016-06-08 3.000 860,411 +134,400 0.25% 2,581,233
2016-06-10 2016-06-07 2.850 726,011 -51,200 0.21% 2,069,131
2016-06-06 2016-06-02 2.450 777,211 -19,200 0.23% 1,904,167
2016-06-03 2016-06-01 2.425 796,411 -175,200 0.23% 1,931,297
2016-05-27 2016-05-25 2.375 971,611 +40,000 0.29% 2,307,576
2016-05-26 2016-05-24 2.425 931,611 +120,000 0.27% 2,259,157
2016-05-25 2016-05-23 2.425 811,611 +60,000 0.24% 1,968,157
2016-05-24 2016-05-20 2.475 751,611 +28,000 0.22% 1,860,237
2016-05-23 2016-05-19 2.400 723,611 +412,000 0.21% 1,736,666
2016-05-20 2016-05-18 2.350 311,611 -1,211,200 0.09% 732,286
2016-05-19 2016-05-17 1.950 1,522,811 +239,200 0.45% 2,969,481
2016-05-18 2016-05-16 1.850 1,283,611 +40,000 0.38% 2,374,680
2016-05-10 2016-05-06 1.925 1,243,611 +17,600 0.44% 2,393,951
2016-05-06 2016-05-04 2.075 1,226,011 +37,600 0.43% 2,543,973
2016-05-05 2016-05-03 1.950 1,188,411 +167,200 0.42% 2,317,401
2016-05-04 2016-04-29 2.000 1,021,211 +400,800 0.36% 2,042,422
2016-05-03 2016-04-28 1.500 620,411 +40,000 0.22% 930,617
2016-04-29 2016-04-27 1.500 580,411 +361,600 0.21% 870,617
2016-03-29 2016-03-23 1.100 218,811 +60,000 0.08% 240,692
2016-03-22 2016-03-18 1.110 158,811 -62,400 0.06% 176,280
2016-03-16 2016-03-14 1.050 221,211 +62,400 0.08% 232,272
2016-03-14 2016-03-10 0.980 158,811 -92,800 0.06% 155,635
2016-03-04 2016-03-02 0.950 251,611 +22,400 0.09% 239,030
2016-01-05 2015-12-31 1.240 229,211 +4,800 0.08% 284,222
2015-11-25 2015-11-23 1.375 224,411 -100,000 0.08% 308,565
2015-11-24 2015-11-20 1.475 324,411 +125,600 0.11% 478,506
2015-11-23 2015-11-19 1.450 198,811 -33,600 0.07% 288,276
2015-10-14 2015-10-12 1.425 232,411 +24,000 0.08% 331,186
2015-09-04 2015-09-01 1.525 208,411 +24,545 0.07% 317,827
2015-08-26 2015-08-24 1.600 183,866 +800 0.10% 294,186
2015-08-25 2015-08-21 1.550 183,066 -8,000 0.10% 283,752
2015-08-24 2015-08-20 1.650 191,066 -50,400 0.10% 315,259
2015-08-18 2015-08-14 1.900 241,466 -240 0.13% 458,785
2015-08-14 2015-08-12 2.050 241,706 -1,600 0.13% 495,497
2015-08-11 2015-08-07 2.225 243,306 +49,600 0.13% 541,356
2015-08-07 2015-08-05 2.250 193,706 +8,800 0.10% 435,839
2015-08-05 2015-08-03 2.150 184,906 -28,241 0.10% 397,548
2015-08-03 2015-07-30 2.086 213,147 -55,813 0.10% 444,518
2015-07-23 2015-07-21 1.742 268,960 -8,373 0.12% 468,394
2015-07-22 2015-07-20 1.677 277,333 -65,116 0.13% 465,087
2015-07-21 2015-07-17 2.129 342,449 +23,256 0.16% 728,903
2015-07-16 2015-07-14 2.193 319,193 +930 0.15% 699,990
2015-07-14 2015-07-10 2.408 318,263 -7,442 0.15% 766,377
2015-07-13 2015-07-09 2.150 325,705 +7,442 0.15% 700,266
2015-07-09 2015-07-07 1.828 318,263 -116,279 0.15% 581,626
2015-07-08 2015-07-06 1.806 434,542 -348,837 0.20% 784,783
2015-07-07 2015-07-03 2.795 783,379 -46,512 0.36% 2,189,544
2015-07-06 2015-07-02 2.967 829,891 -3,721 0.38% 2,462,287
2015-07-03 2015-06-30 3.096 833,612 -69,767 0.38% 2,580,863
2015-06-30 2015-06-26 3.397 903,379 -21,395 0.41% 3,068,778
2015-06-29 2015-06-25 3.354 924,774 -19,535 0.42% 3,101,692
2015-06-26 2015-06-24 3.483 944,309 -27,907 0.43% 3,289,028
2015-06-25 2015-06-23 3.612 972,216 +93,023 0.44% 3,511,644
2015-06-24 2015-06-22 3.268 879,193 -18,605 0.40% 2,873,203
2015-06-23 2015-06-19 3.311 897,798 +46,512 0.41% 2,972,609
2015-06-22 2015-06-18 3.827 851,286 -93,023 0.39% 3,257,872
2015-06-17 2015-06-15 2.924 944,309 +55,814 0.43% 2,761,160
2015-06-11 2015-06-09 2.795 888,495 +1,860 0.41% 2,483,344
2015-06-10 2015-06-08 3.010 886,635 -37,209 0.40% 2,668,771
2015-06-09 2015-06-05 3.010 923,844 -33,489 0.42% 2,780,770
2015-06-08 2015-06-04 2.666 957,333 +40,000 0.44% 2,552,250
2015-06-05 2015-06-03 2.408 917,333 -32,558 0.42% 2,208,938
2015-06-04 2015-06-02 2.580 949,891 +46,512 0.43% 2,450,719
2015-06-03 2015-06-01 3.182 903,379 -220,465 0.41% 2,874,552
2015-06-02 2015-05-29 3.182 1,123,844 -739,535 0.51% 3,576,072
2015-06-01 2015-05-28 3.053 1,863,379 -1,921,861 0.85% 5,688,896
2015-05-29 2015-05-27 2.752 3,785,240 +1,282,791 1.73% 10,416,980
2015-05-28 2015-05-26 2.021 2,502,449 -777,674 1.14% 5,057,449
2015-05-27 2015-05-22 2.000 3,280,123 +3,721 1.50% 6,558,606
2015-05-26 2015-05-21 1.978 3,276,402 +79,069 1.49% 6,480,723
2015-05-22 2015-05-20 1.720 3,197,333 +1,297,675 1.46% 5,499,413
2015-05-21 2015-05-19 1.484 1,899,658 +1,479,070 0.87% 2,818,143
2015-05-20 2015-05-18 1.333 420,588 +46,511 0.19% 560,644
2015-05-12 2015-05-08 1.290 374,077 -18,604 0.17% 482,559
2015-05-11 2015-05-07 1.290 392,681 +18,604 0.18% 506,558
2015-05-08 2015-05-06 1.097 374,077 +27,907 0.17% 410,175
2015-05-07 2015-05-05 1.333 346,170 +46,512 0.16% 461,445
2015-05-06 2015-05-04 1.462 299,658 +23,256 0.14% 438,100
2015-05-05 2015-04-30 1.462 276,402 -4,651 0.13% 404,100
2015-04-30 2015-04-28 1.634 281,053 -9,303 0.13% 459,241
2015-04-22 2015-04-20 1.269 290,356 +1,721 0.13% 368,317
2015-04-21 2015-04-17 1.484 288,635 +2,791 0.13% 428,190
2015-04-20 2015-04-16 1.140 285,844 -23,256 0.13% 325,719
2015-04-14 2015-04-10 0.925 309,100 +9,302 0.14% 285,763
2015-02-05 2015-02-03 1.054 299,798 +7,442 0.14% 315,837
2015-02-03 2015-01-30 1.097 292,356 -41,860 0.13% 320,568
2015-01-02 2014-12-29 0.843 334,216 -46,512 0.15% 281,677
2014-12-09 2014-12-05 0.920 380,728 +41,861 0.17% 350,346
2014-11-05 2014-11-03 1.204 338,867 -652 0.15% 407,996
2014-10-28 2014-10-24 1.290 339,519 -23,255 0.15% 437,980
2014-09-24 2014-09-22 1.269 362,774 -22,326 0.17% 460,179
2014-09-23 2014-09-19 1.312 385,100 -930 0.18% 505,059
2014-09-08 2014-09-04 1.269 386,030 -33,489 0.18% 489,679
2014-09-03 2014-09-01 1.290 419,519 -59,534 0.19% 541,180
2014-08-25 2014-08-21 1.398 479,053 +23,255 0.22% 669,477
2014-08-06 2014-08-04 1.355 455,798 -4,651 0.21% 617,378
2014-07-14 2014-07-10 1.484 460,449 -60,465 0.21% 683,076
2014-07-11 2014-07-09 1.527 520,914 -27,907 0.24% 795,175
2014-07-10 2014-07-08 1.484 548,821 +46,512 0.25% 814,176
2014-07-09 2014-07-07 1.591 502,309 -127,675 0.23% 799,174
2014-07-08 2014-07-04 1.419 629,984 +69,768 0.29% 893,947
2014-06-25 2014-06-23 1.312 560,216 -23,256 0.26% 734,723
2014-06-16 2014-06-12 1.355 583,472 +80,930 0.27% 790,313
2014-05-29 2014-05-27 1.333 502,542 +7,442 0.23% 669,888
2014-05-28 2014-05-26 1.312 495,100 -23,256 0.23% 649,324
2014-05-27 2014-05-23 1.333 518,356 -2,791 0.24% 690,969
2014-05-21 2014-05-19 1.376 521,147 +23,256 0.24% 717,098
2014-05-19 2014-05-15 1.333 497,891 -162,790 0.23% 663,689
2014-05-15 2014-05-13 1.355 660,681 +4,651 0.30% 894,892
2014-05-14 2014-05-12 1.312 656,030 -144,186 0.30% 860,383
2014-05-09 2014-05-07 1.634 800,216 -139,535 0.36% 1,307,553
2014-04-30 2014-04-28 1.849 939,751 -10,233 0.43% 1,737,600
2014-04-29 2014-04-25 1.828 949,984 +8,372 0.43% 1,736,096
2014-04-24 2014-04-22 1.828 941,612 -46,511 0.43% 1,720,796
2014-04-22 2014-04-16 1.892 988,123 -11,163 0.45% 1,869,529
2014-04-14 2014-04-10 1.914 999,286 -30,698 0.46% 1,912,134
2014-04-11 2014-04-09 2.043 1,029,984 +25,117 0.47% 2,103,742
2014-04-10 2014-04-08 1.828 1,004,867 -20,466 0.46% 1,836,394
2014-04-09 2014-04-07 1.785 1,025,333 +69,768 0.47% 1,829,707
2014-04-07 2014-04-03 1.763 955,565 +46,512 0.44% 1,684,661
2014-04-04 2014-04-02 1.806 909,053 +23,255 0.41% 1,641,750
2014-04-01 2014-03-28 1.849 885,798 -26,976 0.48% 1,637,841
2014-03-31 2014-03-27 1.828 912,774 +9,302 0.50% 1,668,094
2014-03-28 2014-03-26 1.978 903,472 +9,302 0.49% 1,787,068
2014-03-27 2014-03-25 1.677 894,170 +229,558 0.49% 1,499,523
2014-03-26 2014-03-24 1.849 664,612 +8,372 0.36% 1,228,868
2014-03-25 2014-03-21 1.677 656,240 +14,884 0.36% 1,100,514
2014-03-24 2014-03-20 1.634 641,356 +40,000 0.35% 1,047,976
2014-03-21 2014-03-19 1.591 601,356 -194,418 0.33% 956,757
2014-03-20 2014-03-18 1.720 795,774 +186,046 0.44% 1,368,731
2014-03-12 2014-03-10 1.419 609,728 +46,512 0.33% 865,204
2014-02-26 2014-02-24 1.505 563,216 -23,256 0.31% 847,640
2014-02-25 2014-02-21 1.441 586,472 -27,907 0.32% 844,813
2014-02-24 2014-02-20 1.419 614,379 -18,605 0.34% 871,804
2014-02-21 2014-02-19 1.462 632,984 +28,837 0.35% 925,423
2014-02-20 2014-02-18 1.376 604,147 -6,511 0.33% 831,306
2014-02-19 2014-02-17 1.441 610,658 -360,930 0.33% 879,653
2014-02-13 2014-02-11 1.591 971,588 +9,302 0.53% 1,545,797
2014-02-12 2014-02-10 1.656 962,286 +106,977 0.53% 1,593,064
2014-02-11 2014-02-07 1.613 855,309 +361,860 0.47% 1,379,186
2014-02-07 2014-02-05 1.290 493,449 +147,907 0.27% 636,549
2014-02-05 2014-01-30 1.290 345,542 -153,488 0.19% 445,749
2014-02-04 2014-01-28 1.312 499,030 -69,768 0.27% 654,478
2014-01-29 2014-01-27 1.312 568,798 -42,790 0.31% 745,979
2014-01-27 2014-01-23 1.376 611,588 -23,256 0.33% 841,545
2014-01-24 2014-01-22 1.419 634,844 -40,930 0.35% 900,844
2014-01-21 2014-01-17 1.398 675,774 +46,511 0.37% 944,394
2014-01-20 2014-01-16 1.419 629,263 +177,596 0.34% 892,924
2014-01-16 2014-01-14 1.333 451,667 +19,534 0.25% 602,072
2014-01-14 2014-01-10 1.333 432,133 +23,256 0.24% 576,033
2014-01-13 2014-01-09 1.355 408,877 +29,768 0.22% 553,824
2014-01-10 2014-01-08 1.247 379,109 +23,256 0.21% 472,749
2014-01-09 2014-01-07 1.333 355,853 -330,233 0.19% 474,352
2014-01-08 2014-01-06 1.419 686,086 +9,302 0.38% 973,556
2014-01-07 2014-01-03 1.484 676,784 +69,768 0.37% 1,004,009
2014-01-03 2013-12-31 1.505 607,016 -148,837 0.33% 913,559
2013-11-28 2013-11-26 1.591 755,853 +314,418 0.41% 1,202,562
2013-11-27 2013-11-25 1.441 441,435 -72,558 0.24% 635,887
2013-11-26 2013-11-22 1.570 513,993 +232,558 0.28% 806,712
2013-11-25 2013-11-21 1.484 281,435 -51,163 0.15% 417,509
2013-11-22 2013-11-20 1.505 332,598 +156,779 0.18% 500,560
2013-11-21 2013-11-19 1.548 175,819 +7,442 0.41% 272,168
2013-11-12 2013-11-08 1.742 168,377 +55,814 0.40% 293,229
2013-11-07 2013-11-05 1.527 112,563 -23,256 0.26% 171,827
2013-11-06 2013-11-04 1.355 135,819 +44,652 0.32% 183,967
2013-11-05 2013-11-01 1.591 91,167 -14,838 0.21% 145,047
2013-11-01 2013-10-30 1.849 106,005 +12,093 0.25% 196,003
2013-10-25 2013-10-23 1.462 93,912 -13,953 0.22% 137,299
2013-10-24 2013-10-22 1.527 107,865 +13,953 0.25% 164,656
2013-10-23 2013-10-21 1.421 93,912 +4,652 0.22% 133,449
2013-10-22 2013-10-18 1.501 89,260 -54,120 0.21% 134,018
2013-10-18 2013-10-16 1.421 143,380 -16,784 0.21% 203,743
2013-10-16 2013-10-11 1.501 160,164 -9,250 0.24% 240,476
2013-09-25 2013-09-23 0.992 169,414 +11,936 0.25% 168,062
2013-09-13 2013-09-11 1.099 157,478 -2,984 0.23% 173,110
2013-09-12 2013-09-10 1.327 160,462 -30,584 0.24% 212,959
2013-09-11 2013-09-09 1.032 191,046 +29,838 0.28% 197,205
2013-09-10 2013-09-06 0.898 161,208 +1,492 0.24% 144,794
2013-08-22 2013-08-20 0.979 159,716 -14,919 0.23% 156,300
2013-08-13 2013-08-09 1.421 174,635 -17,903 0.26% 248,156
2013-08-07 2013-08-05 1.448 192,538 +2,984 0.28% 278,759
2013-07-31 2013-07-29 1.796 189,554 -14,919 0.28% 340,507
2013-07-30 2013-07-26 1.582 204,473 -7,460 0.30% 323,449
2013-07-26 2013-07-24 1.421 211,933 -5,967 0.31% 301,157
2013-07-25 2013-07-23 1.796 217,900 +89,141 0.32% 391,427
2013-07-24 2013-07-22 1.716 128,759 +4,476 0.19% 220,941
2013-05-23 2013-05-21 0.643 124,283 -1,492 0.22% 79,973
2013-05-15 2013-05-13 0.670 125,775 -67,136 0.22% 84,305
2013-03-18 2013-03-14 0.804 192,911 -3,665,310 0.40% 155,166
2013-03-04 2013-02-28 1.072 3,858,221 +3,665,310 8.06% 4,137,760
2013-02-07 2013-02-05 1.341 192,911 -1,940 0.40% 258,610
2013-01-28 2013-01-24 1.555 194,851 +1,940 0.41% 303,004
2013-01-14 2013-01-10 1.555 192,911 -13,129 0.40% 299,988
2012-12-21 2012-12-19 1.609 206,040 +8,952 0.43% 331,452
2012-12-20 2012-12-18 1.716 197,088 -14,472 0.41% 338,188
2012-11-28 2012-11-26 1.394 211,560 +6,714 0.44% 294,955
2012-11-27 2012-11-23 1.233 204,846 +11,935 0.43% 252,641
2012-11-26 2012-11-22 1.662 192,911 -3,730 0.40% 320,676
2012-07-19 2012-07-17 2.628 196,641 +448 0.41% 516,676
2012-07-09 2012-07-05 2.628 196,193 -1,119 0.41% 515,499
2012-02-27 2012-02-23 2.628 197,312 -2,089 0.41% 518,439
2012-02-22 2012-02-20 2.628 199,401 +70,866 0.42% 523,928
2012-02-15 2012-02-13 4.183 128,535 -5,222 0.27% 537,606
2012-02-13 2012-02-09 4.397 133,757 -11,040 0.28% 588,137
2012-02-10 2012-02-08 4.504 144,797 +16,262 0.30% 652,209
2012-02-09 2012-02-07 4.343 128,535 +3,730 0.27% 558,283
2011-12-09 2011-12-07 4.612 124,805 +149 0.26% 575,544
2011-11-22 2011-11-18 4.826 124,656 -1,492 0.30% 601,595
2011-11-17 2011-11-15 4.719 126,148 -2,238 0.31% 595,266
2011-10-28 2011-10-26 4.236 128,386 +1,492 0.31% 543,867
2011-10-13 2011-10-11 5.041 126,894 +2,238 0.31% 639,613
2011-09-12 2011-09-08 5.898 124,656 -299 0.30% 735,282
2011-09-08 2011-09-06 5.845 124,955 +299 0.30% 730,345
2011-08-29 2011-08-25 6.006 124,656 -149 0.31% 748,651
2011-08-16 2011-08-12 6.274 124,805 -7,908 0.31% 783,008
2011-08-09 2011-08-05 6.756 132,713 +5,968 0.33% 896,669
2011-07-29 2011-07-27 7.454 126,745 +3,730 0.31% 944,700
2011-07-28 2011-07-26 7.239 123,015 -746 0.30% 890,513
2011-07-21 2011-07-19 6.649 123,761 -2,835 0.31% 822,913
2011-07-07 2011-07-05 7.883 126,596 -1,119 0.31% 997,897
2011-07-04 2011-06-29 8.043 127,715 -746 0.32% 1,027,262
2011-06-23 2011-06-21 8.204 128,461 -223 0.32% 1,053,928
2011-06-15 2011-06-13 8.901 128,684 -746 0.32% 1,145,462
2011-06-07 2011-06-02 8.901 129,430 +149 0.32% 1,152,103
2011-06-02 2011-05-31 9.277 129,281 -149 0.32% 1,199,303
2011-04-28 2011-04-26 11.154 129,430 -1,940 0.32% 1,443,599
2011-04-26 2011-04-20 11.904 131,370 +1,940 0.32% 1,563,858
2011-04-20 2011-04-18 11.475 129,430 +1,044 0.32% 1,485,241
2011-04-07 2011-04-04 10.725 128,386 -224 0.32% 1,376,879
2011-03-21 2011-03-17 9.545 128,610 +149 0.32% 1,227,561
2011-02-08 2011-02-02 13.942 128,461 -11,114 0.33% 1,790,989
2011-02-01 2011-01-28 13.030 139,575 -584,037 0.35% 1,818,704
2011-01-18 2011-01-14 13.674 723,612 +578,890 2.05% 9,894,507
2011-01-17 2011-01-13 12.869 144,722 +746 0.41% 1,862,490
2011-01-14 2011-01-12 12.869 143,976 -4,103 0.41% 1,852,890
2011-01-13 2011-01-11 12.869 148,079 +16,709 0.42% 1,905,693
2011-01-10 2011-01-06 13.138 131,370 -3,655 0.37% 1,725,880
2011-01-05 2011-01-03 13.406 135,025 -1,865 0.38% 1,810,099
2011-01-04 2010-12-31 13.406 136,890 -3,730 0.39% 1,835,101
2010-12-30 2010-12-28 12.869 140,620 -373 0.40% 1,809,700
2010-12-28 2010-12-22 13.674 140,993 +2,611 0.42% 1,927,906
2010-12-23 2010-12-21 13.942 138,382 +22,304 0.41% 1,929,306
2010-12-22 2010-12-20 13.942 116,078 +3,059 0.34% 1,618,346
2010-12-21 2010-12-17 13.674 113,019 -1,119 0.34% 1,545,396
2010-12-16 2010-12-14 12.601 114,138 -4,401 0.34% 1,438,290
2010-12-15 2010-12-13 14.478 118,539 +1,454 0.35% 1,716,221
2010-12-14 2010-12-10 15.819 117,085 -3,357 0.35% 1,852,130
2010-12-10 2010-12-08 16.891 120,442 +1,791 0.36% 2,034,402
2010-12-08 2010-12-06 17.159 118,651 -3,357 0.35% 2,035,962
2010-12-07 2010-12-03 16.891 122,008 +224 0.36% 2,060,853
2010-12-06 2010-12-02 17.159 121,784 +1,865 0.36% 2,089,722
2010-12-03 2010-12-01 17.964 119,919 +4,102 0.36% 2,154,175
2010-12-02 2010-11-30 17.695 115,817 -8,951 0.34% 2,049,436
2010-12-01 2010-11-29 15.819 124,768 +11,935 0.37% 1,973,665
2010-11-29 2010-11-25 19.304 112,833 -746 0.34% 2,178,145
2010-11-01 2010-10-28 24.130 113,579 -8,578 0.35% 2,740,683
2010-10-29 2010-10-27 22.522 122,157 -1,865 0.37% 2,751,160
2010-10-28 2010-10-26 23.058 124,022 -5,819 0.38% 2,859,667
2010-10-27 2010-10-25 24.935 129,841 +3,655 0.40% 3,237,524
2010-10-26 2010-10-22 19.304 126,186 +1,865 0.38% 2,435,914
2010-10-25 2010-10-21 19.572 124,321 -746 0.38% 2,433,243
2010-10-21 2010-10-19 19.840 125,067 +746 0.38% 2,481,376
2010-10-20 2010-10-18 19.840 124,321 +1,865 0.38% 2,466,576
2010-10-18 2010-10-14 19.036 122,456 -746 0.37% 2,331,077
2010-10-15 2010-10-13 17.964 123,202 -1,566 0.37% 2,213,150
2010-10-13 2010-10-11 18.500 124,768 +1,865 0.38% 2,308,184
2010-10-11 2010-10-07 19.304 122,903 -1,940 0.37% 2,372,538
2010-10-08 2010-10-06 19.304 124,843 +1,865 0.38% 2,409,988
2010-10-06 2010-10-04 19.840 122,978 -5,595 0.37% 2,439,930
2010-09-22 2010-09-20 18.768 128,573 +75 0.39% 2,413,048
2010-09-21 2010-09-17 19.304 128,498 -746 0.39% 2,480,545
2010-09-07 2010-09-03 18.768 129,244 +1,940 0.39% 2,425,642
2010-09-03 2010-09-01 17.964 127,304 +2,237 0.39% 2,286,836
2010-08-23 2010-08-19 19.304 125,067 -746 0.38% 2,414,312
2010-08-11 2010-08-09 20.108 125,813 -3,729 0.38% 2,529,910
2010-08-05 2010-08-03 20.377 129,542 +3,729 0.39% 2,639,626
2010-08-03 2010-07-30 20.108 125,813 -3,356 0.38% 2,529,910
2010-08-02 2010-07-29 19.304 129,169 -373 0.39% 2,493,498
2010-07-30 2010-07-28 19.036 129,542 -3,730 0.40% 2,465,966
2010-07-29 2010-07-27 18.500 133,272 +3,730 0.41% 2,465,507
2010-07-27 2010-07-23 19.304 129,542 +1,865 0.40% 2,500,698
2010-07-21 2010-07-19 17.695 127,677 -1,865 0.39% 2,259,305
2010-07-07 2010-07-05 17.695 129,542 -1,492 0.40% 2,292,307
2010-07-05 2010-06-30 18.768 131,034 +1,492 0.40% 2,459,236
2010-06-28 2010-06-24 19.304 129,542 +373 0.40% 2,500,698
2010-06-24 2010-06-22 19.840 129,169 -7,460 0.40% 2,562,762
2010-06-21 2010-06-17 19.572 136,629 +1,492 0.42% 2,674,139
2010-06-18 2010-06-15 19.840 135,137 -1,492 0.41% 2,681,169
2010-06-17 2010-06-14 19.840 136,629 +746 0.42% 2,710,771
2010-06-15 2010-06-11 18.768 135,883 -746 0.42% 2,550,242
2010-06-14 2010-06-10 18.768 136,629 +746 0.42% 2,564,243
2010-06-11 2010-06-09 19.036 135,883 -746 0.42% 2,586,674
2010-06-09 2010-06-07 18.500 136,629 +746 0.42% 2,527,611
2010-06-08 2010-06-04 19.036 135,883 -1,119 0.42% 2,586,674
2010-06-07 2010-06-03 19.304 137,002 +2,238 0.42% 2,644,707
2010-06-03 2010-06-01 19.304 134,764 -4,177 0.41% 2,601,505
2010-06-02 2010-05-31 19.840 138,941 -8,131 0.43% 2,756,642
2010-06-01 2010-05-28 19.036 147,072 +2,984 0.45% 2,799,668
2010-05-31 2010-05-27 19.036 144,088 -10,071 0.44% 2,742,865
2010-05-28 2010-05-26 17.964 154,159 -2,088 0.47% 2,769,248
2010-05-27 2010-05-25 17.964 156,247 +12,159 0.48% 2,806,756
2010-05-26 2010-05-24 19.572 144,088 +373 0.44% 2,820,128
2010-05-25 2010-05-20 19.572 143,715 -746 0.44% 2,812,828
2010-05-24 2010-05-19 21.181 144,461 +3,356 0.44% 3,059,820
2010-05-20 2010-05-18 22.790 141,105 -3,356 0.43% 3,215,730
2010-05-19 2010-05-17 23.058 144,461 +746 0.44% 3,330,944
2010-05-18 2010-05-14 24.130 143,715 +3,729 0.44% 3,467,870
2010-05-12 2010-05-10 23.594 139,986 -746 0.43% 3,302,824
2010-05-11 2010-05-07 22.253 140,732 -4,326 0.43% 3,131,765
2010-05-10 2010-05-06 23.326 145,058 -7,534 0.44% 3,383,601
2010-05-07 2010-05-05 26.007 152,592 -522 0.47% 3,968,457
2010-05-06 2010-05-04 27.348 153,114 +3,282 0.47% 4,187,292
2010-05-05 2010-05-03 28.152 149,832 +1,715 0.46% 4,218,054
2010-05-04 2010-04-30 29.224 148,117 +11,563 0.45% 4,328,622
2010-05-03 2010-04-29 29.224 136,554 -4,476 0.42% 3,990,700
2010-04-30 2010-04-28 28.152 141,030 +5,147 0.43% 3,970,261
2010-04-29 2010-04-27 28.688 135,883 +8,355 0.42% 3,898,227
2010-04-28 2010-04-26 30.565 127,528 -2,984 0.39% 3,897,881
2010-04-27 2010-04-23 30.833 130,512 +3,357 0.40% 4,024,079
2010-04-26 2010-04-22 30.565 127,155 +1,939 0.39% 3,886,481
2010-04-23 2010-04-21 32.174 125,216 +19,320 0.38% 4,028,648
2010-04-22 2010-04-20 31.369 105,896 +7,087 0.33% 3,321,878
2010-04-21 2010-04-19 31.905 98,809 +3,655 0.30% 3,152,548
2010-04-20 2010-04-16 30.833 95,154 +3,730 0.29% 2,933,885
2010-04-19 2010-04-15 31.637 91,424 -1,343 0.28% 2,892,414
2010-04-16 2010-04-14 29.761 92,767 -42,668 0.29% 2,760,798
2010-04-15 2010-04-13 25.739 135,435 -1,268 0.42% 3,485,944
2010-04-14 2010-04-12 26.275 136,703 -1,865 0.42% 3,591,884
2010-04-13 2010-04-09 26.275 138,568 -8,579 0.43% 3,640,887
2010-04-12 2010-04-08 26.275 147,147 +3,506 0.46% 3,866,301
2010-04-09 2010-04-07 26.811 143,641 -8,951 0.45% 3,851,205
2010-04-08 2010-04-01 26.543 152,592 +4,475 0.48% 4,050,281
2010-04-07 2010-03-31 27.079 148,117 +746 0.46% 4,010,925
2010-04-01 2010-03-30 26.811 147,371 -3,133 0.46% 3,951,211
2010-03-31 2010-03-29 27.348 150,504 -2,014 0.47% 4,115,915
2010-03-30 2010-03-26 28.152 152,518 +4,252 0.48% 4,293,669
2010-03-29 2010-03-25 27.348 148,266 +9,623 0.46% 4,054,711
2010-03-26 2010-03-24 29.224 138,643 +7,833 0.43% 4,051,750
2010-03-25 2010-03-23 29.224 130,810 +7,086 0.41% 3,822,836
2010-03-24 2010-03-22 30.029 123,724 +13,054 0.39% 3,715,268
2010-03-23 2010-03-19 28.420 110,670 -820 0.34% 3,145,241
2010-03-22 2010-03-18 26.811 111,490 -23,125 0.42% 2,989,194
2010-03-19 2010-03-17 28.152 134,615 +6,117 0.50% 3,789,666
2010-03-18 2010-03-16 28.420 128,498 +38,491 0.48% 3,651,913
2010-03-17 2010-03-15 26.811 90,007 -9,772 0.34% 2,413,207
2010-03-15 2010-03-11 23.594 99,779 -447 0.37% 2,354,182
2010-03-12 2010-03-10 23.326 100,226 +522 0.37% 2,337,857
2010-03-11 2010-03-09 24.398 99,704 +2,760 0.37% 2,432,608
2010-03-10 2010-03-08 24.666 96,944 +2,909 0.36% 2,391,261
2010-03-08 2010-03-04 24.935 94,035 -37,298 0.35% 2,344,718
2010-03-05 2010-03-03 24.130 131,333 +9,698 0.49% 3,169,090
2010-03-04 2010-03-02 23.862 121,635 +1,865 0.45% 2,902,464
2010-03-03 2010-03-01 24.398 119,770 +4,848 0.45% 2,922,185
2010-03-02 2010-02-26 23.058 114,922 +1,865 0.43% 2,649,841
2010-03-01 2010-02-25 23.594 113,057 -11,189 0.42% 2,667,463
2010-02-25 2010-02-23 21.449 124,246 -1,119 0.46% 2,664,959
2010-02-24 2010-02-22 20.377 125,365 +746 0.47% 2,554,513
2010-02-23 2010-02-19 20.108 124,619 +1,865 0.47% 2,505,900
2010-02-19 2010-02-17 20.913 122,754 -6,639 0.46% 2,567,134
2010-02-18 2010-02-12 20.645 129,393 -12,756 0.48% 2,671,282
2010-02-17 2010-02-11 20.645 142,149 -7,459 0.53% 2,934,626
2010-02-12 2010-02-10 19.036 149,608 -1,119 0.56% 2,847,944
2010-02-11 2010-02-09 19.036 150,727 +1,492 0.56% 2,869,245
2010-02-10 2010-02-08 19.036 149,235 -3,283 0.56% 2,840,843
2010-02-08 2010-02-04 20.377 152,518 +1,418 0.57% 3,107,799
2010-02-05 2010-02-03 21.449 151,100 +6,340 0.56% 3,240,952
2010-02-04 2010-02-02 21.449 144,760 +42,893 0.54% 3,104,965
2010-02-03 2010-02-01 21.717 101,867 +7,832 0.38% 2,212,263
2010-02-01 2010-01-28 20.377 94,035 +1,119 0.35% 1,916,114
2010-01-29 2010-01-27 20.108 92,916 -22,752 0.35% 1,868,401
2010-01-28 2010-01-26 20.913 115,668 +2,238 0.43% 2,418,945
2010-01-27 2010-01-25 21.717 113,430 +36,925 0.42% 2,463,379
2010-01-26 2010-01-22 19.036 76,505 +6,341 0.29% 1,456,352
2010-01-25 2010-01-21 20.108 70,164 +3,356 0.26% 1,410,892
2010-01-21 2010-01-19 21.717 66,808 +373 0.25% 1,450,881
2010-01-19 2010-01-15 23.058 66,435 -7,981 0.25% 1,531,841
2010-01-18 2010-01-14 24.130 74,416 -4,103 0.28% 1,795,672
2010-01-15 2010-01-13 24.130 78,519 -7,161 0.29% 1,894,678
2010-01-14 2010-01-12 24.935 85,680 -9,325 0.32% 2,136,390
2010-01-13 2010-01-11 24.935 95,005 +18,276 0.35% 2,368,905
2010-01-12 2010-01-08 25.471 76,729 +37,298 0.29% 1,954,346
2010-01-11 2010-01-07 24.398 39,431 +2,611 0.15% 962,049
2010-01-08 2010-01-06 24.935 36,820 +1,044 0.14% 918,089
2010-01-07 2010-01-05 24.130 35,776 +224 0.13% 863,282
2010-01-06 2010-01-04 26.007 35,552 -45,727 0.13% 924,600
2010-01-05 2009-12-31 32.174 81,279 +45,876 0.30% 2,615,037
2010-01-04 2009-12-29 31.101 35,403 +373 0.13% 1,101,073
2009-12-30 2009-12-28 31.101 35,030 +821 0.13% 1,089,473
2009-12-29 2009-12-24 32.442 34,209 +522 0.13% 1,109,798
2009-12-15 2009-12-11 35.123 33,687 +149 0.13% 1,183,183
2009-12-11 2009-12-09 33.782 33,538 +746 0.13% 1,132,990
2009-12-09 2009-12-07 32.978 32,792 -821 0.12% 1,081,412
2009-12-08 2009-12-04 32.978 33,613 -1,865 0.13% 1,108,487
2009-12-04 2009-12-02 32.978 35,478 +1,492 0.13% 1,169,991
2009-12-03 2009-12-01 33.246 33,986 -373 0.13% 1,129,900
2009-12-02 2009-11-30 31.637 34,359 +746 0.13% 1,087,028
2009-12-01 2009-11-27 33.782 33,613 -373 0.13% 1,135,523
2009-11-25 2009-11-23 34.318 33,986 +75 0.14% 1,166,348
2009-11-24 2009-11-20 35.123 33,911 -746 0.14% 1,191,050
2009-11-20 2009-11-18 33.782 34,657 +746 0.15% 1,170,792
2009-11-18 2009-11-16 35.123 33,911 +746 0.15% 1,191,050
2009-11-17 2009-11-13 36.463 33,165 +373 0.14% 1,209,309
2009-11-12 2009-11-10 37.536 32,792 +373 0.14% 1,230,876
2009-11-10 2009-11-06 38.876 32,419 -4,476 0.14% 1,260,335
2009-11-09 2009-11-05 38.072 36,895 -2,238 0.16% 1,404,669
2009-11-06 2009-11-04 38.876 39,133 +373 0.17% 1,521,351
2009-11-05 2009-11-03 38.876 38,760 +373 0.17% 1,506,850
2009-11-04 2009-11-02 39.949 38,387 -1,193 0.16% 1,533,517
2009-11-03 2009-10-30 39.949 39,580 -746 0.17% 1,581,176
2009-11-02 2009-10-29 39.145 40,326 -746 0.17% 1,578,542
2009-10-30 2009-10-28 38.340 41,072 +820 0.18% 1,574,708
2009-10-29 2009-10-27 38.340 40,252 +1,865 0.17% 1,543,269
2009-10-28 2009-10-23 39.413 38,387 -970 0.16% 1,512,933
2009-10-27 2009-10-22 41.826 39,357 +3,730 0.17% 1,646,133
2009-10-23 2009-10-21 41.826 35,627 +9,474 0.15% 1,490,123
2009-10-22 2009-10-20 40.217 26,153 -299 0.11% 1,051,795
2009-10-21 2009-10-19 39.949 26,452 +3,059 0.11% 1,056,727
2009-10-20 2009-10-16 38.072 23,393 +298 0.10% 890,620
2009-10-16 2009-10-14 38.876 23,095 -224 0.10% 897,851
2009-10-15 2009-10-13 38.340 23,319 -372 0.10% 894,055
2009-10-14 2009-10-12 38.340 23,691 +745 0.10% 908,317
2009-10-13 2009-10-09 39.949 22,946 -1,491 0.10% 916,667
2009-10-12 2009-10-08 39.681 24,437 -3,879 0.10% 969,679
2009-10-09 2009-10-07 39.681 28,316 +1,268 0.12% 1,123,600
2009-10-08 2009-10-06 41.558 27,048 -11,190 0.12% 1,124,049
2009-10-07 2009-10-05 38.072 38,238 +13,651 0.16% 1,455,800
2009-09-28 2009-09-24 37.536 24,587 +2,984 0.11% 922,894
2009-09-24 2009-09-22 39.681 21,603 -1,119 0.09% 857,223
2009-09-23 2009-09-21 39.413 22,722 +4,849 0.10% 895,534
2009-09-21 2009-09-17 39.413 17,873 -1,865 0.08% 704,422
2009-09-18 2009-09-16 38.340 19,738 +1,865 0.08% 756,759
2009-09-14 2009-09-10 38.608 17,873 +2,238 0.08% 690,046
2009-09-11 2009-09-09 38.072 15,635 -1,119 0.07% 595,257
2009-09-10 2009-09-08 39.681 16,754 -3,282 0.07% 664,811
2009-09-09 2009-09-07 38.340 20,036 +1,790 0.09% 768,184
2009-09-08 2009-09-04 38.876 18,246 +1,119 0.08% 709,339
2009-09-07 2009-09-03 38.072 17,127 -671 0.07% 652,060
2009-09-02 2009-08-31 35.123 17,798 +74 0.08% 625,116
2009-09-01 2009-08-28 35.391 17,724 +522 0.08% 627,269
2009-08-31 2009-08-27 37.268 17,202 -298 0.07% 641,080
2009-08-28 2009-08-26 39.145 17,500 -2,089 0.08% 685,029
2009-08-27 2009-08-25 37.268 19,589 -1,865 0.08% 730,038
2009-08-26 2009-08-24 35.391 21,454 -1,119 0.09% 759,277
2009-08-25 2009-08-21 35.123 22,573 +336 0.10% 792,828
2009-08-24 2009-08-20 35.123 22,237 +1,417 0.10% 781,026
2009-08-21 2009-08-19 33.782 20,820 +2,387 0.09% 703,347
2009-08-20 2009-08-18 34.587 18,433 +2,611 0.08% 637,535
2009-08-19 2009-08-17 35.659 15,822 -2,163 0.07% 564,198
2009-08-18 2009-08-14 36.195 17,985 -8,429 0.08% 650,972
2009-08-17 2009-08-13 31.905 26,414 +1,417 0.11% 842,751
2009-08-14 2009-08-12 31.637 24,997 +373 0.11% 790,839
2009-08-12 2009-08-10 32.174 24,624 -447 0.11% 792,242
2009-08-11 2009-08-07 29.224 25,071 +372 0.11% 732,683
2009-08-07 2009-08-05 30.833 24,699 -1,864 0.11% 761,545
2009-08-06 2009-08-04 31.637 26,563 -19,768 0.11% 840,383
2009-08-05 2009-08-03 32.174 46,331 -1,343 0.20% 1,490,634
2009-08-04 2009-07-31 31.369 47,674 -746 0.20% 1,495,497
2009-07-21 2009-07-17 29.224 48,420 -373 0.21% 1,415,043
2009-07-17 2009-07-15 25.471 48,793 -1,119 0.21% 1,242,795
2009-07-15 2009-07-13 24.398 49,912 -17,157 0.21% 1,217,768
2009-07-14 2009-07-10 25.471 67,069 +1,865 0.29% 1,708,298
2009-07-13 2009-07-09 24.935 65,204 +4,103 0.28% 1,625,831
2009-07-10 2009-07-08 25.203 61,101 +1,492 0.26% 1,539,907
2009-07-09 2009-07-07 24.666 59,609 +3,730 0.26% 1,470,340
2009-07-06 2009-07-02 24.398 55,879 -746 0.24% 1,363,353
2009-07-03 2009-06-30 25.471 56,625 +3,356 0.24% 1,442,281
2009-07-02 2009-06-29 26.811 53,269 +4,103 0.23% 1,428,212
2009-06-30 2009-06-26 26.543 49,166 -373 0.21% 1,305,023
2009-06-29 2009-06-25 25.471 49,539 +373 0.21% 1,261,796
2009-06-26 2009-06-24 26.275 49,166 +2,238 0.21% 1,291,841
2009-06-25 2009-06-23 29.492 46,928 -1,268 0.20% 1,384,022
2009-06-24 2009-06-22 29.761 48,196 -2,014 0.21% 1,434,340
2009-06-18 2009-06-16 32.978 50,210 -224 0.22% 1,655,822
2009-06-17 2009-06-15 34.318 50,434 +1,567 0.22% 1,730,819
2009-06-15 2009-06-11 34.587 48,867 +3,506 0.21% 1,690,144
2009-06-12 2009-06-10 34.318 45,361 +1,939 0.19% 1,556,721
2009-06-11 2009-06-09 32.442 43,422 +5,073 0.19% 1,408,683
2009-06-10 2009-06-08 35.391 38,349 -7,609 0.16% 1,357,207
2009-06-09 2009-06-05 29.492 45,958 +4,103 0.20% 1,355,414
2009-06-08 2009-06-04 25.203 41,855 +373 0.18% 1,054,857
2009-06-05 2009-06-03 24.130 41,482 +1,715 0.18% 1,000,968
2009-06-04 2009-06-02 22.253 39,767 +2,238 0.17% 884,951
2009-06-03 2009-06-01 23.058 37,529 +1,865 0.16% 865,334
2009-06-02 2009-05-29 22.790 35,664 +2,611 0.15% 812,769
2009-06-01 2009-05-27 22.790 33,053 -1,716 0.14% 753,265
2009-05-29 2009-05-26 23.326 34,769 +4,849 0.15% 811,016
2009-05-27 2009-05-25 24.130 29,920 -2,387 0.13% 721,975
2009-05-26 2009-05-22 21.717 32,307 -6,714 0.14% 701,617
2009-05-25 2009-05-21 19.036 39,021 -3,730 0.17% 742,805
2009-05-22 2009-05-20 18.500 42,751 +3,730 0.19% 790,885
2009-05-21 2009-05-19 18.768 39,021 -746 0.17% 732,343
2009-05-19 2009-05-15 17.159 39,767 +746 0.17% 682,372
2009-05-15 2009-05-13 17.427 39,021 -3,133 0.17% 680,033
2009-05-14 2009-05-12 17.695 42,154 +1,865 0.18% 745,935
2009-05-13 2009-05-11 17.427 40,289 +2,238 0.17% 702,131
2009-05-12 2009-05-08 17.427 38,051 -2,611 0.17% 663,128
2009-05-11 2009-05-07 17.427 40,662 +970 0.18% 708,631
2009-05-08 2009-05-06 17.427 39,692 +2,014 0.17% 691,727
2009-05-07 2009-05-05 15.819 37,678 +373 0.16% 596,016
2009-05-06 2009-05-04 15.551 37,305 +1,119 0.16% 580,114
2009-05-05 2009-04-30 16.355 36,186 -3,506 0.16% 591,819
2009-04-30 2009-04-28 15.014 39,692 +1,268 0.17% 595,949
2009-04-29 2009-04-27 15.014 38,424 +4,849 0.17% 576,911
2009-04-28 2009-04-24 16.087 33,575 -373 0.15% 540,114
2009-04-27 2009-04-23 16.087 33,948 +1,193 0.15% 546,114
2009-04-24 2009-04-22 16.087 32,755 +2,611 0.14% 526,923
2009-04-23 2009-04-21 16.087 30,144 +1,939 0.13% 484,920
2009-04-22 2009-04-20 16.087 28,205 -2,536 0.12% 453,728
2009-04-21 2009-04-17 16.355 30,741 +597 0.13% 502,766
2009-04-20 2009-04-16 16.355 30,144 +4,849 0.13% 493,002
2009-04-17 2009-04-15 16.623 25,295 +3,133 0.11% 420,479
2009-04-16 2009-04-14 17.159 22,162 -7,087 0.10% 380,283
2009-04-09 2009-04-07 15.014 29,249 +2,313 0.13% 439,154
2009-04-08 2009-04-06 14.746 26,936 +1,790 0.12% 397,204
2009-04-07 2009-04-03 14.746 25,146 +373 0.11% 370,809
2009-04-06 2009-04-02 14.746 24,773 -298 0.11% 365,308
2009-04-03 2009-04-01 14.478 25,071 +1,864 0.11% 362,981
2009-04-02 2009-03-31 15.014 23,207 -1,492 0.10% 348,438
2009-04-01 2009-03-30 15.551 24,699 -149 0.11% 384,083
2009-03-31 2009-03-27 15.551 24,848 -14,322 0.11% 386,400
2009-03-30 2009-03-26 16.087 39,170 +3,506 0.17% 630,120
2009-03-27 2009-03-25 15.282 35,664 +2,984 0.15% 545,033
2009-03-26 2009-03-24 15.551 32,680 +2,611 0.14% 508,192
2009-03-25 2009-03-23 15.819 30,069 +8,951 0.13% 475,652
2009-03-24 2009-03-20 16.087 21,118 +373 0.09% 339,721
2009-03-19 2009-03-17 16.355 20,745 +2,163 0.09% 339,283
2009-03-05 2009-03-03 19.572 18,582 +224 0.09% 363,692
2009-03-04 2009-03-02 20.645 18,358 +1,865 0.09% 378,996
2009-02-26 2009-02-24 21.985 16,493 -373 0.08% 362,603
2009-02-25 2009-02-23 22.253 16,866 -3,058 0.08% 375,326
2009-02-24 2009-02-20 22.522 19,924 +9,399 0.10% 448,719
2009-02-19 2009-02-17 20.913 10,525 +1,119 0.05% 220,108
2009-01-29 2009-01-22 21.449 9,406 -597 0.05% 201,750
2009-01-15 2009-01-13 21.717 10,003 -373 0.05% 217,237
2009-01-08 2009-01-06 22.790 10,376 +373 0.05% 236,465
2008-11-11 2008-11-07 16.087 10,003 -373 0.14% 160,916
2008-11-07 2008-11-05 15.551 10,376 +373 0.14% 161,353
2008-08-05 2008-08-01 32.442 10,003 +1,865 0.14% 324,514
2008-07-29 2008-07-25 28.152 8,138 -373 0.11% 229,100
2008-07-25 2008-07-23 28.420 8,511 +3,729 0.12% 241,883
2008-07-10 2008-07-08 28.152 4,782 +1,492 0.07% 134,622
2008-07-09 2008-07-07 29.224 3,290 -373 0.05% 96,148
2008-05-28 2008-05-26 29.492 3,663 +1,865 0.05% 108,031
2007-11-26 2007-11-22 23.594 1,798 +373 0.03% 42,422
2007-11-22 2007-11-20 25.203 1,425 +224 0.02% 35,914
2007-10-10 2007-10-08 36.463 1,201 -373 0.02% 43,793
2007-10-03 2007-09-28 33.782 1,574 +373 0.03% 53,173
2007-08-29 2007-08-27 40.485 1,201 +746 0.02% 48,623
2007-08-20 2007-08-16 34.587 455 -298 0.01% 15,737
2007-08-09 2007-08-07 39.145 753 +298 0.01% 29,476
2007-08-07 2007-08-03 53.086 455 +373 0.01% 24,154
2007-08-06 2007-08-02 67.028 82 -2,163 0.00% 5,496
2007-08-02 2007-07-31 53.086 2,245 +746 0.04% 119,179
2007-07-24 2007-07-20 48.797 1,499 -746 0.02% 73,146
2007-07-23 2007-07-19 49.601 2,245 -2,984 0.04% 111,354
2007-07-20 2007-07-18 45.847 5,229 -11,935 0.09% 239,736
2007-06-28 2007-06-26 48.528 17,164 -1,119 0.30% 832,943
2007-06-26 2007-06-22 46.920 18,283 0.32% 857,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top