History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.460 | 42 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.740 | 42 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.740 | 42 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.710 | 42 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.730 | 42 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.740 | 42 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.790 | 42 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.770 | 42 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.780 | 42 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.770 | 42 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.750 | 42 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.740 | 42 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.710 | 42 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.710 | 42 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.670 | 42 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.495 | 42 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.315 | 42 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.310 | 42 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.300 | 42 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.243 | 42 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.250 | 42 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.250 | 42 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.213 | 42 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.211 | 42 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.221 | 42 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.230 | 42 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.214 | 42 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.218 | 42 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.218 | 42 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.218 | 42 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.218 | 42 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.212 | 42 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.248 | 42 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.248 | 42 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.248 | 42 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.211 | 42 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.205 | 42 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.212 | 42 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.214 | 42 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.228 | 42 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.234 | 42 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.219 | 42 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.195 | 42 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.195 | 42 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.195 | 42 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.212 | 42 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.242 | 42 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.230 | 42 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.221 | 42 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.222 | 42 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.238 | 42 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.238 | 42 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.238 | 42 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.232 | 42 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.235 | 42 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.235 | 42 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.236 | 42 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.209 | 42 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.217 | 42 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.198 | 42 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.196 | 42 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.196 | 42 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.192 | 42 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.190 | 42 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.190 | 42 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.203 | 42 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.203 | 42 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.217 | 42 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.215 | 42 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.217 | 42 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.223 | 42 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.226 | 42 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.240 | 42 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.209 | 42 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 0.212 | 42 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.189 | 42 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.189 | 42 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.202 | 42 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.180 | 42 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.180 | 42 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.170 | 42 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2016-05-04 | 2016-04-29 | 2.000 | 42 | -2,664 | 0.00% | 84 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,706 | -441 | 0.00% | 5,818 |
| 2015-08-04 | 2015-07-31 | 2.064 | 3,147 | -232 | 0.00% | 6,495 |
| 2015-06-23 | 2015-06-19 | 3.311 | 3,379 | -13,954 | 0.00% | 11,188 |
| 2015-06-22 | 2015-06-18 | 3.827 | 17,333 | +13,954 | 0.01% | 66,333 |
| 2015-06-10 | 2015-06-08 | 3.010 | 3,379 | -93,023 | 0.00% | 10,171 |
| 2015-06-09 | 2015-06-05 | 3.010 | 96,402 | +93,023 | 0.04% | 290,170 |
| 2015-06-01 | 2015-05-28 | 3.053 | 3,379 | -23,256 | 0.00% | 10,316 |
| 2015-05-29 | 2015-05-27 | 2.752 | 26,635 | +23,256 | 0.01% | 73,300 |
| 2015-05-22 | 2015-05-20 | 1.720 | 3,379 | -23,256 | 0.00% | 5,812 |
| 2014-04-02 | 2014-03-31 | 1.828 | 26,635 | -928 | 0.01% | 48,675 |
| 2014-03-28 | 2014-03-26 | 1.978 | 27,563 | +23,255 | 0.02% | 54,520 |
| 2014-03-24 | 2014-03-20 | 1.634 | 4,308 | -23,255 | 0.00% | 7,039 |
| 2014-03-20 | 2014-03-18 | 1.720 | 27,563 | -23,256 | 0.02% | 47,408 |
| 2014-03-17 | 2014-03-13 | 1.441 | 50,819 | +23,256 | 0.03% | 73,205 |
| 2014-01-03 | 2013-12-31 | 1.505 | 27,563 | -18,605 | 0.02% | 41,482 |
| 2013-11-28 | 2013-11-26 | 1.591 | 46,168 | -9,302 | 0.03% | 73,453 |
| 2013-11-26 | 2013-11-22 | 1.570 | 55,470 | +23,255 | 0.03% | 87,060 |
| 2013-11-22 | 2013-11-20 | 1.505 | 32,215 | +10,445 | 0.02% | 48,484 |
| 2013-11-15 | 2013-11-13 | 1.505 | 21,770 | -23,256 | 0.05% | 32,764 |
| 2013-11-14 | 2013-11-12 | 1.570 | 45,026 | +9,303 | 0.11% | 70,668 |
| 2013-11-13 | 2013-11-11 | 1.591 | 35,723 | +930 | 0.08% | 56,835 |
| 2013-11-12 | 2013-11-08 | 1.742 | 34,793 | -24,186 | 0.08% | 60,592 |
| 2013-11-11 | 2013-11-07 | 1.720 | 58,979 | +46,512 | 0.14% | 101,444 |
| 2013-11-08 | 2013-11-06 | 1.656 | 12,467 | -69,768 | 0.03% | 20,639 |
| 2013-11-07 | 2013-11-05 | 1.527 | 82,235 | +69,768 | 0.19% | 125,532 |
| 2013-11-05 | 2013-11-01 | 1.591 | 12,467 | +9,302 | 0.03% | 19,835 |
| 2013-10-22 | 2013-10-18 | 1.501 | 3,165 | -1,911 | 0.01% | 4,752 |
| 2013-10-11 | 2013-10-09 | 1.086 | 5,076 | -14,919 | 0.01% | 5,512 |
| 2013-10-04 | 2013-10-02 | 0.952 | 19,995 | -41,774 | 0.03% | 19,031 |
| 2013-09-30 | 2013-09-26 | 0.992 | 61,769 | -746 | 0.09% | 61,276 |
| 2013-09-16 | 2013-09-12 | 1.046 | 62,515 | -22,378 | 0.09% | 65,368 |
| 2013-09-12 | 2013-09-10 | 1.327 | 84,893 | +79,071 | 0.12% | 112,667 |
| 2013-08-30 | 2013-08-28 | 0.952 | 5,822 | +1,119 | 0.01% | 5,541 |
| 2013-07-25 | 2013-07-23 | 1.796 | 4,703 | -261,084 | 0.01% | 8,448 |
| 2013-07-24 | 2013-07-22 | 1.716 | 265,787 | +261,084 | 0.39% | 456,070 |
| 2013-03-18 | 2013-03-14 | 0.804 | 4,703 | -89,362 | 0.01% | 3,783 |
| 2013-03-04 | 2013-02-28 | 1.072 | 94,065 | +89,362 | 0.20% | 100,880 |
| 2011-11-21 | 2011-11-17 | 4.826 | 4,703 | -9,996 | 0.01% | 22,697 |
| 2011-11-18 | 2011-11-16 | 4.665 | 14,699 | +9,996 | 0.04% | 68,573 |
| 2011-11-17 | 2011-11-15 | 4.719 | 4,703 | -18,649 | 0.01% | 22,192 |
| 2011-11-16 | 2011-11-14 | 4.290 | 23,352 | +18,649 | 0.06% | 100,176 |
| 2011-03-11 | 2011-03-09 | 12.280 | 4,703 | -4,476 | 0.01% | 57,751 |
| 2011-02-01 | 2011-01-28 | 13.030 | 9,179 | -36,716 | 0.02% | 119,605 |
| 2011-01-18 | 2011-01-14 | 13.674 | 45,895 | +36,716 | 0.13% | 627,558 |
| 2010-12-15 | 2010-12-13 | 14.478 | 9,179 | -1,492 | 0.03% | 132,895 |
| 2010-12-10 | 2010-12-08 | 16.891 | 10,671 | -1,119 | 0.03% | 180,245 |
| 2010-12-03 | 2010-12-01 | 17.964 | 11,790 | +2,611 | 0.04% | 211,791 |
| 2010-12-02 | 2010-11-30 | 17.695 | 9,179 | +1,865 | 0.03% | 162,427 |
| 2010-11-30 | 2010-11-26 | 17.964 | 7,314 | +1,865 | 0.02% | 131,386 |
| 2010-10-28 | 2010-10-26 | 23.058 | 5,449 | -1,119 | 0.02% | 125,642 |
| 2010-10-27 | 2010-10-25 | 24.935 | 6,568 | -746 | 0.02% | 163,770 |
| 2010-10-20 | 2010-10-18 | 19.840 | 7,314 | +2,238 | 0.02% | 145,113 |
| 2010-09-22 | 2010-09-20 | 18.768 | 5,076 | -1,865 | 0.02% | 95,266 |
| 2010-09-21 | 2010-09-17 | 19.304 | 6,941 | +1,865 | 0.02% | 133,990 |
| 2010-05-20 | 2010-05-18 | 22.790 | 5,076 | -1,492 | 0.02% | 115,680 |
| 2010-05-19 | 2010-05-17 | 23.058 | 6,568 | -3,730 | 0.02% | 151,443 |
| 2010-05-18 | 2010-05-14 | 24.130 | 10,298 | +3,357 | 0.03% | 248,493 |
| 2010-05-13 | 2010-05-11 | 23.594 | 6,941 | -7,460 | 0.02% | 163,766 |
| 2010-05-11 | 2010-05-07 | 22.253 | 14,401 | +746 | 0.04% | 320,471 |
| 2010-05-04 | 2010-04-30 | 29.224 | 13,655 | -6,713 | 0.04% | 399,058 |
| 2010-05-03 | 2010-04-29 | 29.224 | 20,368 | +1,119 | 0.06% | 595,241 |
| 2010-04-29 | 2010-04-27 | 28.688 | 19,249 | +7,459 | 0.06% | 552,217 |
| 2010-04-27 | 2010-04-23 | 30.833 | 11,790 | -1,865 | 0.04% | 363,521 |
| 2010-04-23 | 2010-04-21 | 32.174 | 13,655 | +1,865 | 0.04% | 439,330 |
| 2010-04-22 | 2010-04-20 | 31.369 | 11,790 | +746 | 0.04% | 369,843 |
| 2010-04-20 | 2010-04-16 | 30.833 | 11,044 | -1,492 | 0.03% | 340,520 |
| 2010-04-19 | 2010-04-15 | 31.637 | 12,536 | +6,341 | 0.04% | 396,606 |
| 2010-04-16 | 2010-04-14 | 29.761 | 6,195 | +1,865 | 0.02% | 184,367 |
| 2010-04-09 | 2010-04-07 | 26.811 | 4,330 | +746 | 0.01% | 116,093 |
| 2010-03-22 | 2010-03-18 | 26.811 | 3,584 | +74 | 0.01% | 96,092 |
| 2010-01-27 | 2010-01-25 | 21.717 | 3,510 | -746 | 0.01% | 76,227 |
| 2010-01-08 | 2010-01-06 | 24.935 | 4,256 | -1,119 | 0.02% | 106,121 |
| 2010-01-07 | 2010-01-05 | 24.130 | 5,375 | +1,119 | 0.02% | 129,700 |
| 2010-01-04 | 2009-12-29 | 31.101 | 4,256 | +746 | 0.02% | 132,366 |
| 2009-10-28 | 2009-10-23 | 39.413 | 3,510 | -4,102 | 0.02% | 138,338 |
| 2009-10-23 | 2009-10-21 | 41.826 | 7,612 | +4,102 | 0.03% | 318,377 |
| 2009-07-28 | 2009-07-24 | 29.761 | 3,510 | -1,119 | 0.02% | 104,460 |
| 2009-06-23 | 2009-06-19 | 30.565 | 4,629 | +1,119 | 0.02% | 141,485 |
| 2009-04-17 | 2009-04-15 | 16.623 | 3,510 | -746 | 0.02% | 58,347 |
| 2009-04-16 | 2009-04-14 | 17.159 | 4,256 | +746 | 0.02% | 73,030 |
| 2007-09-03 | 2007-08-30 | 37.000 | 3,510 | -373 | 0.06% | 129,869 |
| 2007-08-13 | 2007-08-09 | 42.094 | 3,883 | -373 | 0.06% | 163,450 |
| 2007-08-10 | 2007-08-08 | 41.289 | 4,256 | +373 | 0.07% | 175,728 |
| 2007-08-07 | 2007-08-03 | 53.086 | 3,883 | -969 | 0.06% | 206,135 |
| 2007-08-06 | 2007-08-02 | 67.028 | 4,852 | +596 | 0.08% | 325,221 |
| 2007-08-02 | 2007-07-31 | 53.086 | 4,256 | +746 | 0.07% | 225,936 |
| 2007-07-16 | 2007-07-12 | 45.579 | 3,510 | +746 | 0.06% | 159,983 |
| 2007-07-10 | 2007-07-06 | 46.384 | 2,764 | +1,045 | 0.05% | 128,204 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,719 | 0.03% | 80,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy