History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 921,600 | +0 | 0.19% | 451,584 |
| 2025-10-13 | 2025-10-09 | 0.470 | 921,600 | +0 | 0.19% | 433,152 |
| 2025-10-10 | 2025-10-08 | 0.460 | 921,600 | +0 | 0.19% | 423,936 |
| 2025-10-09 | 2025-10-06 | 0.465 | 921,600 | +0 | 0.19% | 428,544 |
| 2025-10-08 | 2025-10-03 | 0.470 | 921,600 | +0 | 0.19% | 433,152 |
| 2025-10-06 | 2025-10-02 | 0.475 | 921,600 | +0 | 0.19% | 437,760 |
| 2025-10-03 | 2025-09-30 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 921,600 | +0 | 0.19% | 470,016 |
| 2025-09-30 | 2025-09-26 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-29 | 2025-09-25 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-26 | 2025-09-24 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-25 | 2025-09-23 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-09-24 | 2025-09-22 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-09-23 | 2025-09-19 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-09-22 | 2025-09-18 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-09-19 | 2025-09-17 | 0.510 | 921,600 | +0 | 0.19% | 470,016 |
| 2025-09-18 | 2025-09-16 | 0.510 | 921,600 | +0 | 0.19% | 470,016 |
| 2025-09-17 | 2025-09-15 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-09-16 | 2025-09-12 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-09-15 | 2025-09-11 | 0.510 | 921,600 | +0 | 0.19% | 470,016 |
| 2025-09-12 | 2025-09-10 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-09-11 | 2025-09-09 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-10 | 2025-09-08 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-09 | 2025-09-05 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-08 | 2025-09-04 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-05 | 2025-09-03 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-09-04 | 2025-09-02 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-09-03 | 2025-09-01 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-09-02 | 2025-08-29 | 0.500 | 921,600 | +0 | 0.19% | 460,800 |
| 2025-09-01 | 2025-08-28 | 0.510 | 921,600 | +0 | 0.19% | 470,016 |
| 2025-08-29 | 2025-08-27 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-08-28 | 2025-08-26 | 0.540 | 921,600 | +0 | 0.19% | 497,664 |
| 2025-08-27 | 2025-08-25 | 0.540 | 921,600 | +0 | 0.19% | 497,664 |
| 2025-08-26 | 2025-08-22 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-08-25 | 2025-08-21 | 0.550 | 921,600 | +0 | 0.19% | 506,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 921,600 | +0 | 0.19% | 506,880 |
| 2025-08-21 | 2025-08-19 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-08-20 | 2025-08-18 | 0.550 | 921,600 | +0 | 0.19% | 506,880 |
| 2025-08-19 | 2025-08-15 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-08-18 | 2025-08-14 | 0.540 | 921,600 | +0 | 0.19% | 497,664 |
| 2025-08-15 | 2025-08-13 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-08-14 | 2025-08-12 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-08-13 | 2025-08-11 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-08-12 | 2025-08-08 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-08-11 | 2025-08-07 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-08-08 | 2025-08-06 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-08-07 | 2025-08-05 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-08-06 | 2025-08-04 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-08-05 | 2025-08-01 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-08-04 | 2025-07-31 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-08-01 | 2025-07-30 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-07-31 | 2025-07-29 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-30 | 2025-07-28 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-29 | 2025-07-25 | 0.580 | 921,600 | +0 | 0.19% | 534,528 |
| 2025-07-28 | 2025-07-24 | 0.590 | 921,600 | +0 | 0.19% | 543,744 |
| 2025-07-25 | 2025-07-23 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-24 | 2025-07-22 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-07-23 | 2025-07-21 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 921,600 | +0 | 0.19% | 571,392 |
| 2025-07-21 | 2025-07-17 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-07-18 | 2025-07-16 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-07-17 | 2025-07-15 | 0.590 | 921,600 | +0 | 0.19% | 543,744 |
| 2025-07-16 | 2025-07-14 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-15 | 2025-07-11 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-14 | 2025-07-10 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-07-11 | 2025-07-09 | 0.540 | 921,600 | +0 | 0.19% | 497,664 |
| 2025-07-10 | 2025-07-08 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-07-09 | 2025-07-07 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-07-08 | 2025-07-04 | 0.580 | 921,600 | +0 | 0.19% | 534,528 |
| 2025-07-07 | 2025-07-03 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-07-04 | 2025-07-02 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-07-03 | 2025-06-30 | 0.590 | 921,600 | +0 | 0.19% | 543,744 |
| 2025-07-02 | 2025-06-27 | 0.590 | 921,600 | +0 | 0.19% | 543,744 |
| 2025-06-30 | 2025-06-26 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-06-27 | 2025-06-25 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-26 | 2025-06-24 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-06-25 | 2025-06-23 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-24 | 2025-06-20 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-06-23 | 2025-06-19 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-06-20 | 2025-06-18 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-06-19 | 2025-06-17 | 0.660 | 921,600 | +0 | 0.19% | 608,256 |
| 2025-06-18 | 2025-06-16 | 0.660 | 921,600 | +0 | 0.19% | 608,256 |
| 2025-06-17 | 2025-06-13 | 0.620 | 921,600 | +0 | 0.19% | 571,392 |
| 2025-06-16 | 2025-06-12 | 0.620 | 921,600 | +0 | 0.19% | 571,392 |
| 2025-06-13 | 2025-06-11 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-12 | 2025-06-10 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-11 | 2025-06-09 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-10 | 2025-06-06 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-06-09 | 2025-06-05 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-06-06 | 2025-06-04 | 0.610 | 921,600 | +0 | 0.19% | 562,176 |
| 2025-06-05 | 2025-06-03 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-06-04 | 2025-06-02 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-06-03 | 2025-05-30 | 0.660 | 921,600 | +0 | 0.19% | 608,256 |
| 2025-06-02 | 2025-05-29 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-05-30 | 2025-05-28 | 0.640 | 921,600 | +0 | 0.19% | 589,824 |
| 2025-05-29 | 2025-05-27 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-05-28 | 2025-05-26 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-05-27 | 2025-05-23 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-05-26 | 2025-05-22 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-05-23 | 2025-05-21 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-05-22 | 2025-05-20 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-05-21 | 2025-05-19 | 0.740 | 921,600 | +0 | 0.19% | 681,984 |
| 2025-05-20 | 2025-05-16 | 0.720 | 921,600 | +0 | 0.19% | 663,552 |
| 2025-05-19 | 2025-05-15 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-05-16 | 2025-05-14 | 0.740 | 921,600 | +0 | 0.19% | 681,984 |
| 2025-05-15 | 2025-05-13 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-05-14 | 2025-05-12 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-05-13 | 2025-05-09 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-05-12 | 2025-05-08 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-05-09 | 2025-05-07 | 0.710 | 921,600 | +0 | 0.19% | 654,336 |
| 2025-05-08 | 2025-05-06 | 0.730 | 921,600 | +0 | 0.19% | 672,768 |
| 2025-05-07 | 2025-05-02 | 0.740 | 921,600 | +0 | 0.19% | 681,984 |
| 2025-05-06 | 2025-04-30 | 0.790 | 921,600 | +0 | 0.19% | 728,064 |
| 2025-05-02 | 2025-04-29 | 0.770 | 921,600 | +0 | 0.19% | 709,632 |
| 2025-04-30 | 2025-04-28 | 0.780 | 921,600 | +0 | 0.19% | 718,848 |
| 2025-04-29 | 2025-04-25 | 0.770 | 921,600 | +0 | 0.19% | 709,632 |
| 2025-04-28 | 2025-04-24 | 0.750 | 921,600 | +0 | 0.19% | 691,200 |
| 2025-04-25 | 2025-04-23 | 0.740 | 921,600 | +0 | 0.19% | 681,984 |
| 2025-04-24 | 2025-04-22 | 0.720 | 921,600 | +0 | 0.19% | 663,552 |
| 2025-04-23 | 2025-04-17 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-04-22 | 2025-04-16 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-04-17 | 2025-04-15 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-04-16 | 2025-04-14 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-04-15 | 2025-04-11 | 0.710 | 921,600 | +0 | 0.19% | 654,336 |
| 2025-04-14 | 2025-04-10 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-04-11 | 2025-04-09 | 0.710 | 921,600 | +0 | 0.19% | 654,336 |
| 2025-04-10 | 2025-04-08 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-04-09 | 2025-04-07 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-04-08 | 2025-04-03 | 0.720 | 921,600 | +0 | 0.19% | 663,552 |
| 2025-04-07 | 2025-04-02 | 0.690 | 921,600 | +0 | 0.19% | 635,904 |
| 2025-04-03 | 2025-04-01 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-04-02 | 2025-03-31 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-04-01 | 2025-03-28 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-03-31 | 2025-03-27 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-03-28 | 2025-03-26 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-03-27 | 2025-03-25 | 0.630 | 921,600 | +0 | 0.19% | 580,608 |
| 2025-03-26 | 2025-03-24 | 0.650 | 921,600 | +0 | 0.19% | 599,040 |
| 2025-03-25 | 2025-03-21 | 0.660 | 921,600 | +0 | 0.19% | 608,256 |
| 2025-03-24 | 2025-03-20 | 0.660 | 921,600 | +0 | 0.19% | 608,256 |
| 2025-03-21 | 2025-03-19 | 0.700 | 921,600 | +0 | 0.19% | 645,120 |
| 2025-03-20 | 2025-03-18 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-03-19 | 2025-03-17 | 0.650 | 921,600 | +0 | 0.19% | 599,040 |
| 2025-03-18 | 2025-03-14 | 0.670 | 921,600 | +0 | 0.19% | 617,472 |
| 2025-03-17 | 2025-03-13 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-03-14 | 2025-03-12 | 0.680 | 921,600 | +0 | 0.19% | 626,688 |
| 2025-03-13 | 2025-03-11 | 0.720 | 921,600 | +0 | 0.19% | 663,552 |
| 2025-03-12 | 2025-03-10 | 0.620 | 921,600 | +0 | 0.19% | 571,392 |
| 2025-03-11 | 2025-03-07 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-03-10 | 2025-03-06 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-03-07 | 2025-03-05 | 0.560 | 921,600 | +0 | 0.19% | 516,096 |
| 2025-03-06 | 2025-03-04 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-03-05 | 2025-03-03 | 0.530 | 921,600 | +0 | 0.19% | 488,448 |
| 2025-03-04 | 2025-02-28 | 0.520 | 921,600 | +0 | 0.19% | 479,232 |
| 2025-03-03 | 2025-02-27 | 0.570 | 921,600 | +0 | 0.19% | 525,312 |
| 2025-02-28 | 2025-02-26 | 0.580 | 921,600 | +0 | 0.19% | 534,528 |
| 2025-02-27 | 2025-02-25 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-02-26 | 2025-02-24 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-02-25 | 2025-02-21 | 0.590 | 921,600 | +0 | 0.19% | 543,744 |
| 2025-02-24 | 2025-02-20 | 0.600 | 921,600 | +0 | 0.19% | 552,960 |
| 2025-02-21 | 2025-02-19 | 0.495 | 921,600 | +0 | 0.19% | 456,192 |
| 2025-02-20 | 2025-02-18 | 0.315 | 921,600 | +0 | 0.19% | 290,304 |
| 2025-02-19 | 2025-02-17 | 0.310 | 921,600 | +0 | 0.19% | 285,696 |
| 2025-02-18 | 2025-02-14 | 0.300 | 921,600 | +0 | 0.19% | 276,480 |
| 2025-02-17 | 2025-02-13 | 0.260 | 921,600 | +0 | 0.19% | 239,616 |
| 2025-02-14 | 2025-02-12 | 0.243 | 921,600 | +0 | 0.19% | 223,949 |
| 2025-02-13 | 2025-02-11 | 0.245 | 921,600 | +0 | 0.19% | 225,792 |
| 2025-02-12 | 2025-02-10 | 0.250 | 921,600 | +0 | 0.19% | 230,400 |
| 2025-02-11 | 2025-02-07 | 0.260 | 921,600 | +0 | 0.19% | 239,616 |
| 2025-02-10 | 2025-02-06 | 0.260 | 921,600 | +0 | 0.19% | 239,616 |
| 2025-02-07 | 2025-02-05 | 0.260 | 921,600 | +0 | 0.19% | 239,616 |
| 2025-02-06 | 2025-02-04 | 0.255 | 921,600 | +0 | 0.19% | 235,008 |
| 2025-02-05 | 2025-02-03 | 0.255 | 921,600 | +0 | 0.19% | 235,008 |
| 2025-02-04 | 2025-01-28 | 0.250 | 921,600 | +0 | 0.19% | 230,400 |
| 2025-02-03 | 2025-01-24 | 0.225 | 921,600 | +0 | 0.19% | 207,360 |
| 2025-01-27 | 2025-01-23 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2025-01-24 | 2025-01-22 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2025-01-23 | 2025-01-21 | 0.215 | 921,600 | +0 | 0.19% | 198,144 |
| 2025-01-22 | 2025-01-20 | 0.213 | 921,600 | +0 | 0.19% | 196,301 |
| 2025-01-21 | 2025-01-17 | 0.211 | 921,600 | +0 | 0.19% | 194,458 |
| 2025-01-20 | 2025-01-16 | 0.221 | 921,600 | +0 | 0.19% | 203,674 |
| 2025-01-17 | 2025-01-15 | 0.230 | 921,600 | +0 | 0.19% | 211,968 |
| 2025-01-16 | 2025-01-14 | 0.225 | 921,600 | +0 | 0.19% | 207,360 |
| 2025-01-15 | 2025-01-13 | 0.225 | 921,600 | +0 | 0.19% | 207,360 |
| 2025-01-14 | 2025-01-10 | 0.225 | 921,600 | +0 | 0.19% | 207,360 |
| 2025-01-13 | 2025-01-09 | 0.214 | 921,600 | +0 | 0.19% | 197,222 |
| 2025-01-10 | 2025-01-08 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-09 | 2025-01-07 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-08 | 2025-01-06 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-07 | 2025-01-03 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-06 | 2025-01-02 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-03 | 2024-12-31 | 0.200 | 921,600 | +0 | 0.19% | 184,320 |
| 2025-01-02 | 2024-12-27 | 0.215 | 921,600 | +0 | 0.19% | 198,144 |
| 2024-12-30 | 2024-12-24 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-27 | 2024-12-20 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-23 | 2024-12-19 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-20 | 2024-12-18 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-19 | 2024-12-17 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-18 | 2024-12-16 | 0.216 | 921,600 | +0 | 0.19% | 199,066 |
| 2024-12-17 | 2024-12-13 | 0.218 | 921,600 | +0 | 0.19% | 200,909 |
| 2024-12-16 | 2024-12-12 | 0.218 | 921,600 | +0 | 0.19% | 200,909 |
| 2024-12-13 | 2024-12-11 | 0.218 | 921,600 | +0 | 0.19% | 200,909 |
| 2024-12-12 | 2024-12-10 | 0.218 | 921,600 | +0 | 0.19% | 200,909 |
| 2024-12-11 | 2024-12-09 | 0.219 | 921,600 | +0 | 0.19% | 201,830 |
| 2024-12-10 | 2024-12-06 | 0.226 | 921,600 | +0 | 0.19% | 208,282 |
| 2024-12-09 | 2024-12-05 | 0.226 | 921,600 | +0 | 0.19% | 208,282 |
| 2024-12-06 | 2024-12-04 | 0.226 | 921,600 | +0 | 0.19% | 208,282 |
| 2024-12-05 | 2024-12-03 | 0.226 | 921,600 | +0 | 0.19% | 208,282 |
| 2024-12-04 | 2024-12-02 | 0.226 | 921,600 | +0 | 0.19% | 208,282 |
| 2024-12-03 | 2024-11-29 | 0.226 | 921,600 | +40,000 | 0.19% | 208,282 |
| 2024-11-29 | 2024-11-27 | 0.226 | 881,600 | +60,000 | 0.18% | 199,242 |
| 2024-11-27 | 2024-11-25 | 0.215 | 821,600 | +20,000 | 0.17% | 176,644 |
| 2024-11-26 | 2024-11-22 | 0.212 | 801,600 | +40,000 | 0.16% | 169,939 |
| 2024-11-25 | 2024-11-21 | 0.215 | 761,600 | +40,000 | 0.16% | 163,744 |
| 2024-10-18 | 2024-10-16 | 0.226 | 721,600 | +420,000 | 0.15% | 163,082 |
| 2023-12-04 | 2023-11-30 | 0.460 | 301,600 | -7,766,400 | 0.07% | 138,736 |
| 2023-11-29 | 2023-11-27 | 0.305 | 8,068,000 | -1,880,000 | 1.98% | 2,460,740 |
| 2023-11-23 | 2023-11-21 | 0.230 | 9,948,000 | -3,300,000 | 2.44% | 2,288,040 |
| 2023-10-31 | 2023-10-27 | 0.245 | 13,248,000 | +301,600 | 3.25% | 3,245,760 |
| 2023-10-30 | 2023-10-26 | 0.245 | 12,946,400 | +12,946,400 | 3.18% | 3,171,868 |
| 2020-06-03 | 2020-06-01 | 0.310 | 0 | -108,800 | ||
| 2019-04-30 | 2019-04-26 | 0.905 | 108,800 | +108,800 | 0.03% | 98,464 |
| 2014-04-17 | 2014-04-15 | 1.871 | 0 | -197,209 | ||
| 2014-04-15 | 2014-04-11 | 1.892 | 197,209 | -31,628 | 0.09% | 373,119 |
| 2014-04-14 | 2014-04-10 | 1.914 | 228,837 | -143,256 | 0.10% | 437,880 |
| 2014-04-09 | 2014-04-07 | 1.785 | 372,093 | -69,767 | 0.17% | 664,000 |
| 2014-03-31 | 2014-03-27 | 1.828 | 441,860 | +93,023 | 0.24% | 807,499 |
| 2014-03-28 | 2014-03-26 | 1.978 | 348,837 | -74,419 | 0.19% | 690,000 |
| 2014-03-27 | 2014-03-25 | 1.677 | 423,256 | +423,256 | 0.23% | 709,800 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy