History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,038,102 | +0 | 2.46% | 5,898,670 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,038,102 | +0 | 2.46% | 5,657,908 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,038,102 | +0 | 2.46% | 5,537,527 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,038,102 | +0 | 2.46% | 5,597,717 |
| 2025-10-08 | 2025-10-03 | 0.470 | 12,038,102 | +20,000 | 2.46% | 5,657,908 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,018,102 | -20,000 | 2.46% | 6,129,232 |
| 2025-09-25 | 2025-09-23 | 0.500 | 12,038,102 | -20,000 | 2.46% | 6,019,051 |
| 2025-09-24 | 2025-09-22 | 0.500 | 12,058,102 | +80,000 | 2.47% | 6,029,051 |
| 2025-09-23 | 2025-09-19 | 0.500 | 11,978,102 | -40,000 | 2.45% | 5,989,051 |
| 2025-09-22 | 2025-09-18 | 0.500 | 12,018,102 | -20,000 | 2.46% | 6,009,051 |
| 2025-09-19 | 2025-09-17 | 0.510 | 12,038,102 | -20,000 | 2.46% | 6,139,432 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,058,102 | -60,000 | 2.47% | 6,149,632 |
| 2025-09-17 | 2025-09-15 | 0.530 | 12,118,102 | -60,000 | 2.48% | 6,422,594 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,178,102 | -100,000 | 2.49% | 6,454,394 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,278,102 | -140,000 | 2.51% | 6,507,394 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,418,102 | -100,000 | 2.54% | 6,457,413 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,518,102 | -165,600 | 2.56% | 6,509,413 |
| 2025-09-04 | 2025-09-02 | 0.530 | 12,683,702 | +20,000 | 2.60% | 6,722,362 |
| 2025-09-02 | 2025-08-29 | 0.500 | 12,663,702 | -80,000 | 2.59% | 6,331,851 |
| 2025-09-01 | 2025-08-28 | 0.510 | 12,743,702 | -60,000 | 2.61% | 6,499,288 |
| 2025-08-29 | 2025-08-27 | 0.520 | 12,803,702 | -20,000 | 2.62% | 6,657,925 |
| 2025-08-27 | 2025-08-25 | 0.540 | 12,823,702 | -20,000 | 2.62% | 6,924,799 |
| 2025-08-20 | 2025-08-18 | 0.550 | 12,843,702 | +20,000 | 2.63% | 7,064,036 |
| 2025-08-19 | 2025-08-15 | 0.530 | 12,823,702 | +40,000 | 2.62% | 6,796,562 |
| 2025-08-18 | 2025-08-14 | 0.540 | 12,783,702 | +400,000 | 2.62% | 6,903,199 |
| 2025-08-15 | 2025-08-13 | 0.600 | 12,383,702 | +60,000 | 2.53% | 7,430,221 |
| 2025-08-13 | 2025-08-11 | 0.640 | 12,323,702 | -60,000 | 2.52% | 7,887,169 |
| 2025-08-12 | 2025-08-08 | 0.640 | 12,383,702 | -20,000 | 2.53% | 7,925,569 |
| 2025-08-11 | 2025-08-07 | 0.610 | 12,403,702 | -460,000 | 2.54% | 7,566,258 |
| 2025-08-08 | 2025-08-06 | 0.600 | 12,863,702 | -140,000 | 2.63% | 7,718,221 |
| 2025-08-07 | 2025-08-05 | 0.570 | 13,003,702 | -420,000 | 2.66% | 7,412,110 |
| 2025-08-06 | 2025-08-04 | 0.570 | 13,423,702 | -220,000 | 2.75% | 7,651,510 |
| 2025-08-04 | 2025-07-31 | 0.560 | 13,643,702 | -180,000 | 2.79% | 7,640,473 |
| 2025-07-31 | 2025-07-29 | 0.570 | 13,823,702 | +40,000 | 2.83% | 7,879,510 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,783,702 | -40,000 | 2.82% | 7,856,710 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,823,702 | +320,000 | 2.83% | 8,017,747 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,503,702 | +40,000 | 2.76% | 7,967,184 |
| 2025-07-25 | 2025-07-23 | 0.570 | 13,463,702 | +60,000 | 2.75% | 7,674,310 |
| 2025-07-23 | 2025-07-21 | 0.600 | 13,403,702 | +80,000 | 2.74% | 8,042,221 |
| 2025-07-22 | 2025-07-18 | 0.620 | 13,323,702 | +300,000 | 2.73% | 8,260,695 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,023,702 | -400,000 | 2.66% | 7,944,458 |
| 2025-07-18 | 2025-07-16 | 0.610 | 13,423,702 | -240,000 | 2.75% | 8,188,458 |
| 2025-07-17 | 2025-07-15 | 0.590 | 13,663,702 | +60,000 | 2.80% | 8,061,584 |
| 2025-07-16 | 2025-07-14 | 0.570 | 13,603,702 | -180,000 | 2.78% | 7,754,110 |
| 2025-07-11 | 2025-07-09 | 0.540 | 13,783,702 | -200,000 | 2.82% | 7,443,199 |
| 2025-07-10 | 2025-07-08 | 0.560 | 13,983,702 | +20,000 | 2.86% | 7,830,873 |
| 2025-07-09 | 2025-07-07 | 0.560 | 13,963,702 | -580,000 | 2.86% | 7,819,673 |
| 2025-07-08 | 2025-07-04 | 0.580 | 14,543,702 | -40,800 | 2.98% | 8,435,347 |
| 2025-07-07 | 2025-07-03 | 0.600 | 14,584,502 | +20,000 | 2.98% | 8,750,701 |
| 2025-07-04 | 2025-07-02 | 0.610 | 14,564,502 | +20,000 | 2.98% | 8,884,346 |
| 2025-07-03 | 2025-06-30 | 0.590 | 14,544,502 | +20,000 | 2.98% | 8,581,256 |
| 2025-07-02 | 2025-06-27 | 0.590 | 14,524,502 | -140,000 | 2.97% | 8,569,456 |
| 2025-06-30 | 2025-06-26 | 0.570 | 14,664,502 | +40,000 | 3.00% | 8,358,766 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,624,502 | -40,000 | 2.99% | 8,774,701 |
| 2025-06-26 | 2025-06-24 | 0.610 | 14,664,502 | +40,000 | 3.00% | 8,945,346 |
| 2025-06-25 | 2025-06-23 | 0.600 | 14,624,502 | +160,000 | 2.99% | 8,774,701 |
| 2025-06-23 | 2025-06-19 | 0.630 | 14,464,502 | +80,000 | 2.96% | 9,112,636 |
| 2025-06-20 | 2025-06-18 | 0.630 | 14,384,502 | -20,000 | 2.94% | 9,062,236 |
| 2025-06-19 | 2025-06-17 | 0.660 | 14,404,502 | +100,000 | 2.95% | 9,506,971 |
| 2025-06-18 | 2025-06-16 | 0.660 | 14,304,502 | +575,200 | 2.93% | 9,440,971 |
| 2025-06-17 | 2025-06-13 | 0.620 | 13,729,302 | +20,000 | 2.81% | 8,512,167 |
| 2025-06-13 | 2025-06-11 | 0.600 | 13,709,302 | -100,000 | 2.80% | 8,225,581 |
| 2025-06-12 | 2025-06-10 | 0.600 | 13,809,302 | -100,000 | 2.83% | 8,285,581 |
| 2025-06-11 | 2025-06-09 | 0.600 | 13,909,302 | +100,000 | 2.85% | 8,345,581 |
| 2025-06-10 | 2025-06-06 | 0.630 | 13,809,302 | -80,000 | 2.83% | 8,699,860 |
| 2025-06-09 | 2025-06-05 | 0.640 | 13,889,302 | -40,000 | 2.84% | 8,889,153 |
| 2025-06-06 | 2025-06-04 | 0.610 | 13,929,302 | +280,000 | 2.85% | 8,496,874 |
| 2025-06-05 | 2025-06-03 | 0.680 | 13,649,302 | -40,000 | 2.79% | 9,281,525 |
| 2025-06-04 | 2025-06-02 | 0.600 | 13,689,302 | -20,000 | 2.80% | 8,213,581 |
| 2025-06-03 | 2025-05-30 | 0.660 | 13,709,302 | -100,000 | 2.80% | 9,048,139 |
| 2025-06-02 | 2025-05-29 | 0.640 | 13,809,302 | -20,000 | 2.83% | 8,837,953 |
| 2025-05-30 | 2025-05-28 | 0.640 | 13,829,302 | +40,000 | 2.83% | 8,850,753 |
| 2025-05-29 | 2025-05-27 | 0.670 | 13,789,302 | +100,000 | 2.82% | 9,238,832 |
| 2025-05-28 | 2025-05-26 | 0.690 | 13,689,302 | -160,000 | 2.80% | 9,445,618 |
| 2025-05-22 | 2025-05-20 | 0.700 | 13,849,302 | -80,000 | 2.83% | 9,694,511 |
| 2025-05-21 | 2025-05-19 | 0.740 | 13,929,302 | +20,000 | 2.85% | 10,307,683 |
| 2025-05-20 | 2025-05-16 | 0.720 | 13,909,302 | -20,000 | 2.85% | 10,014,697 |
| 2025-05-16 | 2025-05-14 | 0.740 | 13,929,302 | -40,000 | 2.85% | 10,307,683 |
| 2025-05-15 | 2025-05-13 | 0.690 | 13,969,302 | +20,000 | 2.86% | 9,638,818 |
| 2025-05-13 | 2025-05-09 | 0.630 | 13,949,302 | +20,000 | 2.85% | 8,788,060 |
| 2025-05-12 | 2025-05-08 | 0.690 | 13,929,302 | +20,000 | 2.85% | 9,611,218 |
| 2025-05-09 | 2025-05-07 | 0.710 | 13,909,302 | +20,000 | 2.85% | 9,875,604 |
| 2025-05-08 | 2025-05-06 | 0.730 | 13,889,302 | +40,000 | 2.84% | 10,139,190 |
| 2025-05-07 | 2025-05-02 | 0.740 | 13,849,302 | +180,000 | 2.83% | 10,248,483 |
| 2025-05-02 | 2025-04-29 | 0.770 | 13,669,302 | -1,182,400 | 2.80% | 10,525,363 |
| 2025-04-30 | 2025-04-28 | 0.780 | 14,851,702 | +260,000 | 3.04% | 11,584,328 |
| 2025-04-29 | 2025-04-25 | 0.770 | 14,591,702 | +120,000 | 2.99% | 11,235,611 |
| 2025-04-28 | 2025-04-24 | 0.750 | 14,471,702 | +180,000 | 2.96% | 10,853,776 |
| 2025-04-25 | 2025-04-23 | 0.740 | 14,291,702 | +60,000 | 2.92% | 10,575,859 |
| 2025-04-24 | 2025-04-22 | 0.720 | 14,231,702 | -128,000 | 2.91% | 10,246,825 |
| 2025-04-23 | 2025-04-17 | 0.700 | 14,359,702 | +520,000 | 2.94% | 10,051,791 |
| 2025-04-16 | 2025-04-14 | 0.680 | 13,839,702 | -220,000 | 2.83% | 9,410,997 |
| 2025-04-15 | 2025-04-11 | 0.710 | 14,059,702 | -20,000 | 2.88% | 9,982,388 |
| 2025-04-14 | 2025-04-10 | 0.690 | 14,079,702 | -60,000 | 2.88% | 9,714,994 |
| 2025-04-11 | 2025-04-09 | 0.710 | 14,139,702 | -200,000 | 2.89% | 10,039,188 |
| 2025-04-09 | 2025-04-07 | 0.700 | 14,339,702 | -160,000 | 2.93% | 10,037,791 |
| 2025-04-08 | 2025-04-03 | 0.720 | 14,499,702 | -20,000 | 2.97% | 10,439,785 |
| 2025-04-07 | 2025-04-02 | 0.690 | 14,519,702 | +20,000 | 2.97% | 10,018,594 |
| 2025-04-01 | 2025-03-28 | 0.680 | 14,499,702 | -260,000 | 2.97% | 9,859,797 |
| 2025-03-31 | 2025-03-27 | 0.670 | 14,759,702 | -100,000 | 3.02% | 9,889,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 14,859,702 | +80,000 | 3.04% | 9,361,612 |
| 2025-03-26 | 2025-03-24 | 0.650 | 14,779,702 | +240,000 | 3.02% | 9,606,806 |
| 2025-03-25 | 2025-03-21 | 0.660 | 14,539,702 | +60,000 | 2.97% | 9,596,203 |
| 2025-03-19 | 2025-03-17 | 0.650 | 14,479,702 | -80,000 | 2.96% | 9,411,806 |
| 2025-03-18 | 2025-03-14 | 0.670 | 14,559,702 | +160,000 | 2.98% | 9,755,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 14,399,702 | +20,000 | 2.95% | 9,791,797 |
| 2025-03-14 | 2025-03-12 | 0.680 | 14,379,702 | -120,000 | 2.94% | 9,778,197 |
| 2025-03-13 | 2025-03-11 | 0.720 | 14,499,702 | +1,140,000 | 2.97% | 10,439,785 |
| 2025-03-12 | 2025-03-10 | 0.620 | 13,359,702 | -512,000 | 2.73% | 8,283,015 |
| 2025-03-11 | 2025-03-07 | 0.600 | 13,871,702 | +80,000 | 2.84% | 8,323,021 |
| 2025-03-10 | 2025-03-06 | 0.570 | 13,791,702 | +40,000 | 2.82% | 7,861,270 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,751,702 | +274,400 | 2.81% | 7,700,953 |
| 2025-03-06 | 2025-03-04 | 0.530 | 13,477,302 | +120,000 | 2.76% | 7,142,970 |
| 2025-03-05 | 2025-03-03 | 0.530 | 13,357,302 | -220,000 | 2.73% | 7,079,370 |
| 2025-03-04 | 2025-02-28 | 0.520 | 13,577,302 | +440,000 | 2.78% | 7,060,197 |
| 2025-03-03 | 2025-02-27 | 0.570 | 13,137,302 | +80,000 | 2.69% | 7,488,262 |
| 2025-02-28 | 2025-02-26 | 0.580 | 13,057,302 | +180,000 | 2.67% | 7,573,235 |
| 2025-02-27 | 2025-02-25 | 0.600 | 12,877,302 | -1,300,000 | 2.63% | 7,726,381 |
| 2025-02-26 | 2025-02-24 | 0.600 | 14,177,302 | -2,900,000 | 2.90% | 8,506,381 |
| 2025-02-25 | 2025-02-21 | 0.590 | 17,077,302 | -354,400 | 3.49% | 10,075,608 |
| 2025-02-24 | 2025-02-20 | 0.600 | 17,431,702 | +980,000 | 3.57% | 10,459,021 |
| 2025-02-21 | 2025-02-19 | 0.495 | 16,451,702 | +324,800 | 3.37% | 8,143,592 |
| 2025-02-20 | 2025-02-18 | 0.315 | 16,126,902 | -20,000 | 3.30% | 5,079,974 |
| 2025-02-19 | 2025-02-17 | 0.310 | 16,146,902 | -16,000 | 3.30% | 5,005,540 |
| 2025-02-18 | 2025-02-14 | 0.300 | 16,162,902 | -280,000 | 3.31% | 4,848,871 |
| 2025-02-13 | 2025-02-11 | 0.245 | 16,442,902 | +20,000 | 3.36% | 4,028,511 |
| 2025-02-12 | 2025-02-10 | 0.250 | 16,422,902 | +20,000 | 3.36% | 4,105,726 |
| 2025-02-07 | 2025-02-05 | 0.260 | 16,402,902 | +480,000 | 3.36% | 4,264,755 |
| 2025-02-05 | 2025-02-03 | 0.255 | 15,922,902 | -40,000 | 3.26% | 4,060,340 |
| 2025-02-04 | 2025-01-28 | 0.250 | 15,962,902 | -20,000 | 3.27% | 3,990,726 |
| 2025-02-03 | 2025-01-24 | 0.225 | 15,982,902 | -100,000 | 3.27% | 3,596,153 |
| 2025-01-27 | 2025-01-23 | 0.216 | 16,082,902 | -300,000 | 3.29% | 3,473,907 |
| 2025-01-24 | 2025-01-22 | 0.216 | 16,382,902 | +200,000 | 3.35% | 3,538,707 |
| 2025-01-22 | 2025-01-20 | 0.213 | 16,182,902 | -180,000 | 3.31% | 3,446,958 |
| 2025-01-21 | 2025-01-17 | 0.211 | 16,362,902 | +300,000 | 3.35% | 3,452,572 |
| 2025-01-20 | 2025-01-16 | 0.221 | 16,062,902 | +60,000 | 3.29% | 3,549,901 |
| 2025-01-17 | 2025-01-15 | 0.230 | 16,002,902 | -20,000 | 3.27% | 3,680,667 |
| 2025-01-14 | 2025-01-10 | 0.225 | 16,022,902 | +20,000 | 3.28% | 3,605,153 |
| 2025-01-13 | 2025-01-09 | 0.214 | 16,002,902 | -40,000 | 3.27% | 3,424,621 |
| 2025-01-08 | 2025-01-06 | 0.200 | 16,042,902 | -80,000 | 3.28% | 3,208,580 |
| 2025-01-03 | 2024-12-31 | 0.200 | 16,122,902 | +60,000 | 3.30% | 3,224,580 |
| 2025-01-02 | 2024-12-27 | 0.215 | 16,062,902 | -20,000 | 3.29% | 3,453,524 |
| 2024-12-11 | 2024-12-09 | 0.219 | 16,082,902 | +20,000 | 3.29% | 3,522,156 |
| 2024-12-09 | 2024-12-05 | 0.226 | 16,062,902 | -20,000 | 3.29% | 3,630,216 |
| 2024-12-04 | 2024-12-02 | 0.226 | 16,082,902 | +20,000 | 3.29% | 3,634,736 |
| 2024-12-03 | 2024-11-29 | 0.226 | 16,062,902 | -20,000 | 3.29% | 3,630,216 |
| 2024-12-02 | 2024-11-28 | 0.226 | 16,082,902 | +14,400 | 3.29% | 3,634,736 |
| 2024-11-29 | 2024-11-27 | 0.226 | 16,068,502 | -140,000 | 3.29% | 3,631,481 |
| 2024-11-28 | 2024-11-26 | 0.224 | 16,208,502 | -20,000 | 3.32% | 3,630,704 |
| 2024-11-26 | 2024-11-22 | 0.212 | 16,228,502 | +20,000 | 3.32% | 3,440,442 |
| 2024-11-15 | 2024-11-13 | 0.216 | 16,208,502 | +60,000 | 3.32% | 3,501,036 |
| 2024-11-13 | 2024-11-11 | 0.216 | 16,148,502 | +60,000 | 3.30% | 3,488,076 |
| 2024-11-08 | 2024-11-06 | 0.219 | 16,088,502 | +100,000 | 3.29% | 3,523,382 |
| 2024-11-01 | 2024-10-30 | 0.220 | 15,988,502 | -20,000 | 3.27% | 3,517,470 |
| 2024-10-31 | 2024-10-29 | 0.211 | 16,008,502 | -40,000 | 3.28% | 3,377,794 |
| 2024-10-29 | 2024-10-25 | 0.200 | 16,048,502 | +40,000 | 3.28% | 3,209,700 |
| 2024-10-24 | 2024-10-22 | 0.201 | 16,008,502 | +20,000 | 3.28% | 3,217,709 |
| 2024-10-23 | 2024-10-21 | 0.201 | 15,988,502 | +20,000 | 3.27% | 3,213,689 |
| 2024-10-22 | 2024-10-18 | 0.226 | 15,968,502 | +100,000 | 3.27% | 3,608,881 |
| 2024-10-15 | 2024-10-10 | 0.224 | 15,868,502 | -20,000 | 3.25% | 3,554,544 |
| 2024-10-10 | 2024-10-08 | 0.214 | 15,888,502 | +20,000 | 3.25% | 3,400,139 |
| 2024-10-08 | 2024-10-04 | 0.234 | 15,868,502 | -40,000 | 3.25% | 3,713,229 |
| 2024-09-26 | 2024-09-24 | 0.210 | 15,908,502 | -160,000 | 3.25% | 3,340,785 |
| 2024-09-20 | 2024-09-17 | 0.200 | 16,068,502 | -40,000 | 3.29% | 3,213,700 |
| 2024-09-16 | 2024-09-12 | 0.195 | 16,108,502 | +20,000 | 3.30% | 3,141,158 |
| 2024-09-02 | 2024-08-29 | 0.221 | 16,088,502 | -40,000 | 3.29% | 3,555,559 |
| 2024-08-28 | 2024-08-26 | 0.210 | 16,128,502 | +60,000 | 3.30% | 3,386,985 |
| 2024-07-31 | 2024-07-29 | 0.238 | 16,068,502 | -120,000 | 3.29% | 3,824,303 |
| 2024-07-30 | 2024-07-26 | 0.232 | 16,188,502 | -280,000 | 3.31% | 3,755,732 |
| 2024-07-29 | 2024-07-25 | 0.233 | 16,468,502 | +180,000 | 3.37% | 3,837,161 |
| 2024-07-26 | 2024-07-24 | 0.233 | 16,288,502 | +2 | 3.33% | 3,795,221 |
| 2024-07-22 | 2024-07-18 | 0.236 | 16,288,500 | +80,000 | 3.33% | 3,844,086 |
| 2024-07-12 | 2024-07-10 | 0.236 | 16,208,500 | +100,000 | 3.32% | 3,825,206 |
| 2024-07-11 | 2024-07-09 | 0.226 | 16,108,500 | +180,000 | 3.30% | 3,640,521 |
| 2024-07-09 | 2024-07-05 | 0.217 | 15,928,500 | +20,000 | 3.26% | 3,456,484 |
| 2024-07-08 | 2024-07-04 | 0.198 | 15,908,500 | +80,000 | 3.25% | 3,149,883 |
| 2024-07-03 | 2024-06-28 | 0.200 | 15,828,500 | +80,000 | 3.24% | 3,165,700 |
| 2024-06-27 | 2024-06-25 | 0.192 | 15,748,500 | +59,200 | 3.22% | 3,023,712 |
| 2024-06-24 | 2024-06-20 | 0.192 | 15,689,300 | +160,000 | 3.21% | 3,012,346 |
| 2024-06-19 | 2024-06-17 | 0.192 | 15,529,300 | -100,000 | 3.18% | 2,981,626 |
| 2024-06-11 | 2024-06-06 | 0.191 | 15,629,300 | +16,800 | 3.20% | 2,985,196 |
| 2024-06-07 | 2024-06-05 | 0.191 | 15,612,500 | -180,000 | 3.19% | 2,981,988 |
| 2024-06-05 | 2024-06-03 | 0.190 | 15,792,500 | +20,000 | 3.23% | 3,000,575 |
| 2024-05-30 | 2024-05-28 | 0.204 | 15,772,500 | -12,000 | 3.23% | 3,217,590 |
| 2024-05-20 | 2024-05-16 | 0.217 | 15,784,500 | -40,000 | 3.23% | 3,425,236 |
| 2024-05-13 | 2024-05-09 | 0.217 | 15,824,500 | -20,000 | 3.24% | 3,433,916 |
| 2024-05-10 | 2024-05-08 | 0.223 | 15,844,500 | -180,000 | 3.24% | 3,533,324 |
| 2024-05-03 | 2024-04-30 | 0.245 | 16,024,500 | -20,000 | 3.28% | 3,926,002 |
| 2024-05-02 | 2024-04-29 | 0.240 | 16,044,500 | +20,000 | 3.28% | 3,850,680 |
| 2024-04-30 | 2024-04-26 | 0.229 | 16,024,500 | +160,000 | 3.28% | 3,669,610 |
| 2024-04-29 | 2024-04-25 | 0.209 | 15,864,500 | -1,600 | 3.25% | 3,315,680 |
| 2024-04-26 | 2024-04-24 | 0.212 | 15,866,100 | -20,000 | 3.25% | 3,363,613 |
| 2024-04-24 | 2024-04-22 | 0.189 | 15,886,100 | +5,600 | 3.25% | 3,002,473 |
| 2024-04-22 | 2024-04-18 | 0.202 | 15,880,500 | +36,000 | 3.25% | 3,207,861 |
| 2024-04-19 | 2024-04-17 | 0.180 | 15,844,500 | +40,000 | 3.24% | 2,852,010 |
| 2024-04-18 | 2024-04-16 | 0.188 | 15,804,500 | -45,600 | 3.23% | 2,971,246 |
| 2024-04-17 | 2024-04-15 | 0.180 | 15,850,100 | -15,323,200 | 3.24% | 2,853,018 |
| 2024-04-16 | 2024-04-12 | 0.160 | 31,173,300 | -5,431,200 | 6.38% | 4,987,728 |
| 2024-04-15 | 2024-04-11 | 0.188 | 36,604,500 | +29,600 | 7.49% | 6,881,646 |
| 2024-04-10 | 2024-04-08 | 0.200 | 36,574,900 | +8,000 | 7.48% | 7,314,980 |
| 2024-04-09 | 2024-04-05 | 0.220 | 36,566,900 | +156,800 | 7.48% | 8,044,718 |
| 2024-04-05 | 2024-04-02 | 0.240 | 36,410,100 | -32,800 | 7.45% | 8,738,424 |
| 2024-04-03 | 2024-03-28 | 0.260 | 36,442,900 | -143,200 | 7.46% | 9,475,154 |
| 2024-04-02 | 2024-03-27 | 0.210 | 36,586,100 | -56,800 | 7.49% | 7,683,081 |
| 2024-03-27 | 2024-03-25 | 0.190 | 36,642,900 | -28,000 | 7.50% | 6,962,151 |
| 2024-03-26 | 2024-03-22 | 0.190 | 36,670,900 | +27,200 | 7.50% | 6,967,471 |
| 2024-03-25 | 2024-03-21 | 0.200 | 36,643,700 | +120,000 | 7.50% | 7,328,740 |
| 2024-03-22 | 2024-03-20 | 0.185 | 36,523,700 | +70,400 | 7.47% | 6,756,885 |
| 2024-03-20 | 2024-03-18 | 0.205 | 36,453,300 | +58,400 | 7.46% | 7,472,927 |
| 2024-03-19 | 2024-03-15 | 0.215 | 36,394,900 | +70,400 | 7.45% | 7,824,904 |
| 2024-03-18 | 2024-03-14 | 0.215 | 36,324,500 | -23,200 | 7.43% | 7,809,768 |
| 2024-03-15 | 2024-03-13 | 0.185 | 36,347,700 | +56,800 | 7.44% | 6,724,325 |
| 2024-03-14 | 2024-03-12 | 0.180 | 36,290,900 | +12,800 | 7.42% | 6,532,362 |
| 2024-03-13 | 2024-03-11 | 0.190 | 36,278,100 | +17,600 | 7.42% | 6,892,839 |
| 2024-03-12 | 2024-03-08 | 0.195 | 36,260,500 | -7,200 | 7.42% | 7,070,798 |
| 2024-03-11 | 2024-03-07 | 0.205 | 36,267,700 | +186,400 | 7.42% | 7,434,879 |
| 2024-03-08 | 2024-03-06 | 0.165 | 36,081,300 | -26,400 | 7.38% | 5,953,415 |
| 2024-03-07 | 2024-03-05 | 0.180 | 36,107,700 | +42,400 | 7.39% | 6,499,386 |
| 2024-03-05 | 2024-03-01 | 0.195 | 36,065,300 | +136,000 | 8.85% | 7,032,734 |
| 2024-03-04 | 2024-02-29 | 0.210 | 35,929,300 | +800 | 8.82% | 7,545,153 |
| 2024-02-29 | 2024-02-27 | 0.220 | 35,928,500 | +7,200 | 8.82% | 7,904,270 |
| 2024-02-23 | 2024-02-21 | 0.240 | 35,921,300 | +10,400 | 8.82% | 8,621,112 |
| 2024-02-22 | 2024-02-20 | 0.235 | 35,910,900 | +70,400 | 8.82% | 8,439,062 |
| 2024-02-21 | 2024-02-19 | 0.240 | 35,840,500 | -28,800 | 8.80% | 8,601,720 |
| 2024-02-19 | 2024-02-15 | 0.215 | 35,869,300 | +85,600 | 8.81% | 7,711,900 |
| 2024-02-08 | 2024-02-06 | 0.240 | 35,783,700 | -7,200 | 8.79% | 8,588,088 |
| 2024-02-07 | 2024-02-05 | 0.215 | 35,790,900 | +72,800 | 8.79% | 7,695,044 |
| 2024-02-06 | 2024-02-02 | 0.235 | 35,718,100 | +20,000 | 8.77% | 8,393,754 |
| 2024-02-02 | 2024-01-31 | 0.235 | 35,698,100 | +16,800 | 8.76% | 8,389,054 |
| 2024-01-31 | 2024-01-29 | 0.255 | 35,681,300 | -27,200 | 8.76% | 9,098,732 |
| 2024-01-30 | 2024-01-26 | 0.250 | 35,708,500 | +8,800 | 8.77% | 8,927,125 |
| 2024-01-29 | 2024-01-25 | 0.245 | 35,699,700 | +71,200 | 8.76% | 8,746,427 |
| 2024-01-24 | 2024-01-22 | 0.250 | 35,628,500 | +800 | 8.75% | 8,907,125 |
| 2024-01-23 | 2024-01-19 | 0.250 | 35,627,700 | +26,400 | 8.75% | 8,906,925 |
| 2024-01-22 | 2024-01-18 | 0.250 | 35,601,300 | +2,400 | 8.74% | 8,900,325 |
| 2024-01-19 | 2024-01-17 | 0.250 | 35,598,900 | +15,200 | 8.74% | 8,899,725 |
| 2024-01-16 | 2024-01-12 | 0.250 | 35,583,700 | +21,600 | 8.74% | 8,895,925 |
| 2024-01-15 | 2024-01-11 | 0.250 | 35,562,100 | -12,000 | 8.73% | 8,890,525 |
| 2024-01-12 | 2024-01-10 | 0.255 | 35,574,100 | -4,800 | 8.73% | 9,071,396 |
| 2024-01-11 | 2024-01-09 | 0.260 | 35,578,900 | -80,000 | 8.74% | 9,250,514 |
| 2024-01-10 | 2024-01-08 | 0.270 | 35,658,900 | +800 | 8.75% | 9,627,903 |
| 2024-01-09 | 2024-01-05 | 0.265 | 35,658,100 | +32,000 | 8.75% | 9,449,396 |
| 2024-01-08 | 2024-01-04 | 0.255 | 35,626,100 | -52,800 | 8.75% | 9,084,656 |
| 2024-01-04 | 2024-01-02 | 0.265 | 35,678,900 | -6,400 | 8.76% | 9,454,908 |
| 2024-01-03 | 2023-12-29 | 0.270 | 35,685,300 | -28,000 | 8.76% | 9,635,031 |
| 2024-01-02 | 2023-12-28 | 0.275 | 35,713,300 | +24,800 | 8.77% | 9,821,158 |
| 2023-12-29 | 2023-12-27 | 0.275 | 35,688,500 | +11,200 | 8.76% | 9,814,338 |
| 2023-12-28 | 2023-12-22 | 0.280 | 35,677,300 | +17,600 | 8.76% | 9,989,644 |
| 2023-12-27 | 2023-12-21 | 0.250 | 35,659,700 | +147,200 | 8.75% | 8,914,925 |
| 2023-12-22 | 2023-12-20 | 0.275 | 35,512,500 | +22,400 | 8.72% | 9,765,938 |
| 2023-12-21 | 2023-12-19 | 0.285 | 35,490,100 | +15,200 | 8.71% | 10,114,679 |
| 2023-12-20 | 2023-12-18 | 0.280 | 35,474,900 | +36,000 | 8.71% | 9,932,972 |
| 2023-12-19 | 2023-12-15 | 0.280 | 35,438,900 | -9,600 | 8.70% | 9,922,892 |
| 2023-12-15 | 2023-12-13 | 0.295 | 35,448,500 | -73,600 | 8.70% | 10,457,308 |
| 2023-12-14 | 2023-12-12 | 0.275 | 35,522,100 | +25,600 | 8.72% | 9,768,578 |
| 2023-12-13 | 2023-12-11 | 0.290 | 35,496,500 | +20,800 | 8.71% | 10,293,985 |
| 2023-12-12 | 2023-12-08 | 0.290 | 35,475,700 | -143,200 | 8.71% | 10,287,953 |
| 2023-12-11 | 2023-12-07 | 0.290 | 35,618,900 | +39,200 | 8.74% | 10,329,481 |
| 2023-12-08 | 2023-12-06 | 0.300 | 35,579,700 | +99,200 | 8.74% | 10,673,910 |
| 2023-12-07 | 2023-12-05 | 0.300 | 35,480,500 | -893,600 | 8.71% | 10,644,150 |
| 2023-12-06 | 2023-12-04 | 0.390 | 36,374,100 | +105,600 | 8.93% | 14,185,899 |
| 2023-12-05 | 2023-12-01 | 0.435 | 36,268,500 | +228,800 | 8.90% | 15,776,798 |
| 2023-12-04 | 2023-11-30 | 0.460 | 36,039,700 | +21,519,200 | 8.85% | 16,578,262 |
| 2023-12-01 | 2023-11-29 | 0.370 | 14,520,500 | +448,000 | 3.56% | 5,372,585 |
| 2023-11-30 | 2023-11-28 | 0.305 | 14,072,500 | -206,400 | 3.46% | 4,292,113 |
| 2023-11-29 | 2023-11-27 | 0.305 | 14,278,900 | -280,800 | 3.51% | 4,355,065 |
| 2023-11-28 | 2023-11-24 | 0.270 | 14,559,700 | +4,000 | 3.57% | 3,931,119 |
| 2023-11-23 | 2023-11-21 | 0.230 | 14,555,700 | -16,800 | 3.57% | 3,347,811 |
| 2023-11-16 | 2023-11-14 | 0.220 | 14,572,500 | -800 | 3.58% | 3,205,950 |
| 2023-11-15 | 2023-11-13 | 0.210 | 14,573,300 | +1,600 | 3.58% | 3,060,393 |
| 2023-11-13 | 2023-11-09 | 0.215 | 14,571,700 | +4,000 | 3.58% | 3,132,916 |
| 2023-11-09 | 2023-11-07 | 0.230 | 14,567,700 | -4,800 | 3.58% | 3,350,571 |
| 2023-11-08 | 2023-11-06 | 0.230 | 14,572,500 | +8,000 | 3.58% | 3,351,675 |
| 2023-11-07 | 2023-11-03 | 0.230 | 14,564,500 | -88,000 | 3.58% | 3,349,835 |
| 2023-11-06 | 2023-11-02 | 0.220 | 14,652,500 | +20,800 | 3.60% | 3,223,550 |
| 2023-11-03 | 2023-11-01 | 0.240 | 14,631,700 | -6,400 | 3.59% | 3,511,608 |
| 2023-11-02 | 2023-10-31 | 0.235 | 14,638,100 | +68,800 | 3.59% | 3,439,954 |
| 2023-11-01 | 2023-10-30 | 0.230 | 14,569,300 | +1,600 | 3.58% | 3,350,939 |
| 2023-10-30 | 2023-10-26 | 0.245 | 14,567,700 | +120,800 | 3.58% | 3,569,087 |
| 2023-10-27 | 2023-10-25 | 0.245 | 14,446,900 | +80,000 | 3.55% | 3,539,491 |
| 2023-10-25 | 2023-10-20 | 0.260 | 14,366,900 | -36,800 | 3.53% | 3,735,394 |
| 2023-10-20 | 2023-10-18 | 0.255 | 14,403,700 | -64,000 | 3.54% | 3,672,944 |
| 2023-10-19 | 2023-10-17 | 0.225 | 14,467,700 | +8,000 | 3.55% | 3,255,233 |
| 2023-10-18 | 2023-10-16 | 0.225 | 14,459,700 | +19,200 | 3.55% | 3,253,433 |
| 2023-10-17 | 2023-10-13 | 0.240 | 14,440,500 | -16,000 | 3.55% | 3,465,720 |
| 2023-10-16 | 2023-10-12 | 0.240 | 14,456,500 | +96,000 | 3.55% | 3,469,560 |
| 2023-10-13 | 2023-10-11 | 0.270 | 14,360,500 | +583,200 | 3.53% | 3,877,335 |
| 2023-10-11 | 2023-10-09 | 0.270 | 13,777,300 | -163,200 | 3.38% | 3,719,871 |
| 2023-10-09 | 2023-10-05 | 0.230 | 13,940,500 | -168,800 | 3.42% | 3,206,315 |
| 2023-10-05 | 2023-10-03 | 0.235 | 14,109,300 | -487,200 | 3.46% | 3,315,686 |
| 2023-10-04 | 2023-09-29 | 0.230 | 14,596,500 | +16,000 | 3.58% | 3,357,195 |
| 2023-10-03 | 2023-09-28 | 0.250 | 14,580,500 | -105,600 | 3.58% | 3,645,125 |
| 2023-09-27 | 2023-09-25 | 0.200 | 14,686,100 | +96,000 | 3.61% | 2,937,220 |
| 2023-09-26 | 2023-09-22 | 0.220 | 14,590,100 | +532,800 | 3.58% | 3,209,822 |
| 2023-09-22 | 2023-09-20 | 0.210 | 14,057,300 | -8,800 | 3.45% | 2,952,033 |
| 2023-09-21 | 2023-09-19 | 0.200 | 14,066,100 | +72,800 | 3.45% | 2,813,220 |
| 2023-09-19 | 2023-09-15 | 0.195 | 13,993,300 | +19,200 | 3.44% | 2,728,694 |
| 2023-09-18 | 2023-09-14 | 0.155 | 13,974,100 | -176,800 | 3.43% | 2,165,986 |
| 2023-09-15 | 2023-09-13 | 0.130 | 14,150,900 | +168,000 | 3.47% | 1,839,617 |
| 2023-09-14 | 2023-09-12 | 0.120 | 13,982,900 | +13,600 | 3.43% | 1,677,948 |
| 2023-09-13 | 2023-09-11 | 0.150 | 13,969,300 | +248,800 | 3.43% | 2,095,395 |
| 2023-09-06 | 2023-09-04 | 0.180 | 13,720,500 | +216,000 | 3.37% | 2,469,690 |
| 2023-09-05 | 2023-08-31 | 0.190 | 13,504,500 | +310,400 | 3.32% | 2,565,855 |
| 2023-09-04 | 2023-08-30 | 0.210 | 13,194,100 | -23,200 | 3.24% | 2,770,761 |
| 2023-08-24 | 2023-08-22 | 0.155 | 13,217,300 | -56,800 | 3.25% | 2,048,682 |
| 2023-08-22 | 2023-08-18 | 0.160 | 13,274,100 | +4,800 | 3.26% | 2,123,856 |
| 2023-08-17 | 2023-08-15 | 0.165 | 13,269,300 | +2,400 | 3.26% | 2,189,435 |
| 2023-08-04 | 2023-08-02 | 0.200 | 13,266,900 | +153,600 | 3.26% | 2,653,380 |
| 2023-08-03 | 2023-08-01 | 0.165 | 13,113,300 | +800 | 3.22% | 2,163,695 |
| 2023-08-02 | 2023-07-31 | 0.155 | 13,112,500 | +68,000 | 3.22% | 2,032,438 |
| 2023-08-01 | 2023-07-28 | 0.160 | 13,044,500 | +28,000 | 3.20% | 2,087,120 |
| 2023-07-27 | 2023-07-25 | 0.180 | 13,016,500 | +4,800 | 3.20% | 2,342,970 |
| 2023-07-18 | 2023-07-13 | 0.195 | 13,011,700 | +800 | 3.19% | 2,537,282 |
| 2023-07-13 | 2023-07-11 | 0.195 | 13,010,900 | +800 | 3.19% | 2,537,126 |
| 2023-07-05 | 2023-07-03 | 0.205 | 13,010,100 | +1,600 | 3.19% | 2,667,071 |
| 2023-06-30 | 2023-06-28 | 0.200 | 13,008,500 | +2,400 | 3.19% | 2,601,700 |
| 2023-04-11 | 2023-04-04 | 0.210 | 13,006,100 | -8,000 | 3.19% | 2,731,281 |
| 2023-04-04 | 2023-03-31 | 0.210 | 13,014,100 | -7,200 | 3.20% | 2,732,961 |
| 2023-03-28 | 2023-03-24 | 0.205 | 13,021,300 | -20,000 | 3.20% | 2,669,367 |
| 2023-03-21 | 2023-03-17 | 0.205 | 13,041,300 | -21,600 | 3.20% | 2,673,467 |
| 2023-03-20 | 2023-03-16 | 0.215 | 13,062,900 | +26,400 | 3.21% | 2,808,524 |
| 2023-03-17 | 2023-03-15 | 0.215 | 13,036,500 | +28,800 | 3.20% | 2,802,848 |
| 2023-03-16 | 2023-03-14 | 0.265 | 13,007,700 | -34,400 | 3.19% | 3,447,040 |
| 2023-03-15 | 2023-03-13 | 0.170 | 13,042,100 | +22,400 | 3.20% | 2,217,157 |
| 2023-03-13 | 2023-03-09 | 0.210 | 13,019,700 | -24,000 | 3.20% | 2,734,137 |
| 2023-03-10 | 2023-03-08 | 0.195 | 13,043,700 | +320 | 3.20% | 2,543,522 |
| 2023-03-09 | 2023-03-07 | 0.225 | 13,043,380 | -2,400 | 3.20% | 2,934,761 |
| 2023-03-08 | 2023-03-06 | 0.225 | 13,045,780 | -3,200 | 3.20% | 2,935,301 |
| 2023-03-07 | 2023-03-03 | 0.205 | 13,048,980 | -800 | 3.20% | 2,675,041 |
| 2023-03-03 | 2023-03-01 | 0.175 | 13,049,780 | -6,400 | 3.20% | 2,283,712 |
| 2023-02-28 | 2023-02-24 | 0.190 | 13,056,180 | +8,000 | 3.21% | 2,480,674 |
| 2023-02-20 | 2023-02-16 | 0.205 | 13,048,180 | +8,800 | 3.20% | 2,674,877 |
| 2023-02-16 | 2023-02-14 | 0.220 | 13,039,380 | -3,200 | 3.20% | 2,868,664 |
| 2023-02-15 | 2023-02-13 | 0.190 | 13,042,580 | -4,000 | 3.20% | 2,478,090 |
| 2023-02-13 | 2023-02-09 | 0.205 | 13,046,580 | -17,600 | 3.20% | 2,674,549 |
| 2023-02-06 | 2023-02-02 | 0.225 | 13,064,180 | +55,200 | 3.21% | 2,939,441 |
| 2023-02-03 | 2023-02-01 | 0.250 | 13,008,980 | -15,200 | 3.19% | 3,252,245 |
| 2023-01-30 | 2023-01-26 | 0.215 | 13,024,180 | +15,200 | 3.20% | 2,800,199 |
| 2023-01-27 | 2023-01-20 | 0.235 | 13,008,980 | -5,600 | 3.19% | 3,057,110 |
| 2023-01-26 | 2023-01-19 | 0.205 | 13,014,580 | +5,600 | 3.20% | 2,667,989 |
| 2023-01-20 | 2023-01-18 | 0.235 | 13,008,980 | -4,000 | 3.19% | 3,057,110 |
| 2023-01-18 | 2023-01-16 | 0.205 | 13,012,980 | +6,400 | 3.19% | 2,667,661 |
| 2023-01-13 | 2023-01-11 | 0.210 | 13,006,580 | +800 | 3.19% | 2,731,382 |
| 2023-01-12 | 2023-01-10 | 0.230 | 13,005,780 | -4,000 | 3.19% | 2,991,329 |
| 2023-01-11 | 2023-01-09 | 0.230 | 13,009,780 | -11,200 | 3.19% | 2,992,249 |
| 2023-01-06 | 2023-01-04 | 0.200 | 13,020,980 | +12,000 | 3.20% | 2,604,196 |
| 2023-01-05 | 2023-01-03 | 0.210 | 13,008,980 | +3,200 | 3.19% | 2,731,886 |
| 2022-12-28 | 2022-12-22 | 0.250 | 13,005,780 | -800 | 3.19% | 3,251,445 |
| 2022-11-24 | 2022-11-22 | 0.265 | 13,006,580 | +2,400 | 3.19% | 3,446,744 |
| 2022-11-21 | 2022-11-17 | 0.225 | 13,004,180 | +800 | 3.19% | 2,925,941 |
| 2022-11-17 | 2022-11-15 | 0.250 | 13,003,380 | +2,400 | 3.19% | 3,250,845 |
| 2022-11-07 | 2022-11-03 | 0.225 | 13,000,980 | -12,000 | 3.19% | 2,925,221 |
| 2022-11-03 | 2022-11-01 | 0.215 | 13,012,980 | -4,800 | 3.19% | 2,797,791 |
| 2022-11-02 | 2022-10-31 | 0.175 | 13,017,780 | -14,400 | 3.20% | 2,278,112 |
| 2022-10-31 | 2022-10-27 | 0.180 | 13,032,180 | -44,000 | 3.20% | 2,345,792 |
| 2022-10-27 | 2022-10-25 | 0.180 | 13,076,180 | +8,000 | 3.21% | 2,353,712 |
| 2022-10-26 | 2022-10-24 | 0.195 | 13,068,180 | +1,600 | 3.21% | 2,548,295 |
| 2022-10-12 | 2022-10-10 | 0.250 | 13,066,580 | -14,400 | 3.21% | 3,266,645 |
| 2022-10-07 | 2022-10-05 | 0.225 | 13,080,980 | -14,400 | 3.21% | 2,943,221 |
| 2022-09-26 | 2022-09-22 | 0.225 | 13,095,380 | +13,600 | 3.22% | 2,946,461 |
| 2022-09-15 | 2022-09-13 | 0.235 | 13,081,780 | -20,000 | 3.21% | 3,074,218 |
| 2022-09-14 | 2022-09-09 | 0.220 | 13,101,780 | +64,800 | 3.22% | 2,882,392 |
| 2022-09-07 | 2022-09-05 | 0.245 | 13,036,980 | -23,200 | 3.20% | 3,194,060 |
| 2022-09-01 | 2022-08-30 | 0.225 | 13,060,180 | -52,800 | 3.21% | 2,938,541 |
| 2022-08-30 | 2022-08-26 | 0.250 | 13,112,980 | +24,800 | 3.22% | 3,278,245 |
| 2022-08-24 | 2022-08-22 | 0.240 | 13,088,180 | -20,800 | 3.21% | 3,141,163 |
| 2022-08-23 | 2022-08-19 | 0.230 | 13,108,980 | -15,200 | 3.22% | 3,015,065 |
| 2022-08-05 | 2022-08-03 | 0.190 | 13,124,180 | -59,200 | 3.22% | 2,493,594 |
| 2022-07-18 | 2022-07-14 | 0.205 | 13,183,380 | +16,000 | 3.24% | 2,702,593 |
| 2022-07-13 | 2022-07-11 | 0.220 | 13,167,380 | +5,600 | 3.23% | 2,896,824 |
| 2022-07-11 | 2022-07-07 | 0.220 | 13,161,780 | +15,200 | 3.23% | 2,895,592 |
| 2022-06-30 | 2022-06-28 | 0.240 | 13,146,580 | -30,400 | 3.23% | 3,155,179 |
| 2022-06-29 | 2022-06-27 | 0.215 | 13,176,980 | +16,000 | 3.24% | 2,833,051 |
| 2022-06-28 | 2022-06-24 | 0.245 | 13,160,980 | +40,000 | 3.23% | 3,224,440 |
| 2022-06-24 | 2022-06-22 | 0.260 | 13,120,980 | +3,200 | 3.22% | 3,411,455 |
| 2022-06-20 | 2022-06-16 | 0.240 | 13,117,780 | +11,200 | 3.22% | 3,148,267 |
| 2022-06-08 | 2022-06-06 | 0.270 | 13,106,580 | +800 | 3.22% | 3,538,777 |
| 2022-06-02 | 2022-05-31 | 0.240 | 13,105,780 | +8,800 | 3.22% | 3,145,387 |
| 2022-05-06 | 2022-05-04 | 0.265 | 13,096,980 | +800 | 3.22% | 3,470,700 |
| 2022-05-04 | 2022-04-29 | 0.270 | 13,096,180 | +800 | 3.22% | 3,535,969 |
| 2022-04-25 | 2022-04-21 | 0.300 | 13,095,380 | -1,600 | 3.22% | 3,928,614 |
| 2022-04-20 | 2022-04-14 | 0.240 | 13,096,980 | +45,600 | 3.22% | 3,143,275 |
| 2022-04-01 | 2022-03-30 | 0.280 | 13,051,380 | +120 | 3.20% | 3,654,386 |
| 2022-03-28 | 2022-03-24 | 0.290 | 13,051,260 | -5,600 | 3.20% | 3,784,865 |
| 2022-03-25 | 2022-03-23 | 0.300 | 13,056,860 | -42,400 | 3.21% | 3,917,058 |
| 2022-03-23 | 2022-03-21 | 0.235 | 13,099,260 | +6,400 | 3.22% | 3,078,326 |
| 2022-03-07 | 2022-03-03 | 0.250 | 13,092,860 | -3,200 | 3.21% | 3,273,215 |
| 2022-03-04 | 2022-03-02 | 0.235 | 13,096,060 | -5,600 | 3.22% | 3,077,574 |
| 2022-03-01 | 2022-02-25 | 0.270 | 13,101,660 | -14,400 | 3.22% | 3,537,448 |
| 2022-02-24 | 2022-02-22 | 0.270 | 13,116,060 | -4,000 | 3.22% | 3,541,336 |
| 2022-02-16 | 2022-02-14 | 0.270 | 13,120,060 | -8,000 | 3.22% | 3,542,416 |
| 2022-02-10 | 2022-02-08 | 0.300 | 13,128,060 | -2,400 | 3.22% | 3,938,418 |
| 2022-02-09 | 2022-02-07 | 0.290 | 13,130,460 | +2,400 | 3.22% | 3,807,833 |
| 2022-02-07 | 2022-01-31 | 0.295 | 13,128,060 | -800 | 3.22% | 3,872,778 |
| 2022-02-04 | 2022-01-27 | 0.275 | 13,128,860 | -3,200 | 3.22% | 3,610,437 |
| 2022-01-27 | 2022-01-25 | 0.260 | 13,132,060 | +4,000 | 3.22% | 3,414,336 |
| 2022-01-25 | 2022-01-21 | 0.260 | 13,128,060 | +29,600 | 3.22% | 3,413,296 |
| 2022-01-19 | 2022-01-17 | 0.275 | 13,098,460 | -7,200 | 3.22% | 3,602,077 |
| 2022-01-18 | 2022-01-14 | 0.280 | 13,105,660 | -21,600 | 3.22% | 3,669,585 |
| 2022-01-11 | 2022-01-07 | 0.300 | 13,127,260 | +7,200 | 3.22% | 3,938,178 |
| 2022-01-04 | 2021-12-31 | 0.335 | 13,120,060 | -20,000 | 3.22% | 4,395,220 |
| 2021-11-30 | 2021-11-26 | 0.330 | 13,140,060 | -10,400 | 3.23% | 4,336,220 |
| 2021-11-29 | 2021-11-25 | 0.310 | 13,150,460 | -800 | 3.23% | 4,076,643 |
| 2021-11-17 | 2021-11-15 | 0.320 | 13,151,260 | -1,600 | 3.23% | 4,208,403 |
| 2021-11-12 | 2021-11-10 | 0.325 | 13,152,860 | -11,200 | 3.23% | 4,274,680 |
| 2021-11-11 | 2021-11-09 | 0.310 | 13,164,060 | +1,600 | 3.23% | 4,080,859 |
| 2021-11-02 | 2021-10-29 | 0.315 | 13,162,460 | -800 | 3.23% | 4,146,175 |
| 2021-10-29 | 2021-10-27 | 0.350 | 13,163,260 | +8,000 | 3.23% | 4,607,141 |
| 2021-10-28 | 2021-10-26 | 0.360 | 13,155,260 | -6,400 | 3.23% | 4,735,894 |
| 2021-10-22 | 2021-10-20 | 0.360 | 13,161,660 | -800 | 3.23% | 4,738,198 |
| 2021-10-21 | 2021-10-19 | 0.350 | 13,162,460 | -1,600 | 3.23% | 4,606,861 |
| 2021-10-15 | 2021-10-11 | 0.310 | 13,164,060 | +1,600 | 3.23% | 4,080,859 |
| 2021-10-07 | 2021-10-05 | 0.350 | 13,162,460 | -9,600 | 3.23% | 4,606,861 |
| 2021-10-06 | 2021-10-04 | 0.290 | 13,172,060 | +12,800 | 3.23% | 3,819,897 |
| 2021-09-28 | 2021-09-24 | 0.310 | 13,159,260 | -6,400 | 3.23% | 4,079,371 |
| 2021-09-10 | 2021-09-08 | 0.325 | 13,165,660 | +15,200 | 3.23% | 4,278,840 |
| 2021-08-31 | 2021-08-27 | 0.300 | 13,150,460 | -28,000 | 3.23% | 3,945,138 |
| 2021-08-30 | 2021-08-26 | 0.305 | 13,178,460 | -2,400 | 3.24% | 4,019,430 |
| 2021-08-19 | 2021-08-17 | 0.300 | 13,180,860 | -15,940 | 3.24% | 3,954,258 |
| 2021-08-18 | 2021-08-16 | 0.315 | 13,196,800 | -3,200 | 3.24% | 4,156,992 |
| 2021-08-13 | 2021-08-11 | 0.345 | 13,200,000 | -800 | 3.24% | 4,554,000 |
| 2021-08-11 | 2021-08-09 | 0.355 | 13,200,800 | +3,200 | 3.24% | 4,686,284 |
| 2021-08-10 | 2021-08-06 | 0.330 | 13,197,600 | -1,600 | 3.24% | 4,355,208 |
| 2021-08-09 | 2021-08-05 | 0.340 | 13,199,200 | -1,600 | 3.24% | 4,487,728 |
| 2021-08-04 | 2021-08-02 | 0.345 | 13,200,800 | -16,000 | 3.24% | 4,554,276 |
| 2021-07-29 | 2021-07-27 | 0.345 | 13,216,800 | -6,400 | 3.24% | 4,559,796 |
| 2021-07-27 | 2021-07-23 | 0.355 | 13,223,200 | +6,400 | 3.25% | 4,694,236 |
| 2021-06-28 | 2021-06-24 | 0.365 | 13,216,800 | -800 | 3.24% | 4,824,132 |
| 2021-06-18 | 2021-06-16 | 0.400 | 13,217,600 | -6,400 | 3.25% | 5,287,040 |
| 2021-06-07 | 2021-06-03 | 0.370 | 13,224,000 | +20,000 | 3.25% | 4,892,880 |
| 2021-06-04 | 2021-06-02 | 0.365 | 13,204,000 | +160,000 | 3.24% | 4,819,460 |
| 2021-05-26 | 2021-05-24 | 0.400 | 13,044,000 | -1,600 | 3.20% | 5,217,600 |
| 2021-05-25 | 2021-05-21 | 0.410 | 13,045,600 | -4,800 | 3.20% | 5,348,696 |
| 2021-05-21 | 2021-05-18 | 0.355 | 13,050,400 | +4,000 | 3.20% | 4,632,892 |
| 2021-05-14 | 2021-05-12 | 0.370 | 13,046,400 | -3,200 | 3.20% | 4,827,168 |
| 2021-05-12 | 2021-05-10 | 0.370 | 13,049,600 | -8,000 | 3.20% | 4,828,352 |
| 2021-04-15 | 2021-04-13 | 0.400 | 13,057,600 | +26,400 | 3.21% | 5,223,040 |
| 2021-04-13 | 2021-04-09 | 0.360 | 13,031,200 | -8,000 | 3.20% | 4,691,232 |
| 2021-04-12 | 2021-04-08 | 0.365 | 13,039,200 | -7,200 | 3.20% | 4,759,308 |
| 2021-04-09 | 2021-04-07 | 0.375 | 13,046,400 | -2,400 | 3.20% | 4,892,400 |
| 2021-03-24 | 2021-03-22 | 0.390 | 13,048,800 | +8,000 | 3.20% | 5,089,032 |
| 2021-03-22 | 2021-03-18 | 0.355 | 13,040,800 | -25,600 | 3.20% | 4,629,484 |
| 2021-03-18 | 2021-03-16 | 0.350 | 13,066,400 | -800 | 3.21% | 4,573,240 |
| 2021-03-05 | 2021-03-03 | 0.390 | 13,067,200 | +6,400 | 3.21% | 5,096,208 |
| 2021-03-03 | 2021-03-01 | 0.385 | 13,060,800 | +1,600 | 3.21% | 5,028,408 |
| 2021-03-02 | 2021-02-26 | 0.385 | 13,059,200 | +52,800 | 3.21% | 5,027,792 |
| 2021-02-23 | 2021-02-19 | 0.425 | 13,006,400 | -6,400 | 3.19% | 5,527,720 |
| 2021-02-22 | 2021-02-18 | 0.430 | 13,012,800 | -8,000 | 3.19% | 5,595,504 |
| 2021-02-19 | 2021-02-17 | 0.435 | 13,020,800 | -598,400 | 3.20% | 5,664,048 |
| 2021-02-16 | 2021-02-09 | 0.445 | 13,619,200 | -259,200 | 3.34% | 6,060,544 |
| 2021-02-10 | 2021-02-08 | 0.425 | 13,878,400 | -172,800 | 3.41% | 5,898,320 |
| 2021-02-09 | 2021-02-05 | 0.415 | 14,051,200 | -148,000 | 3.45% | 5,831,248 |
| 2021-02-08 | 2021-02-04 | 0.415 | 14,199,200 | -313,600 | 3.49% | 5,892,668 |
| 2021-02-04 | 2021-02-02 | 0.465 | 14,512,800 | -11,200 | 3.56% | 6,748,452 |
| 2021-02-02 | 2021-01-29 | 0.440 | 14,524,000 | +96,000 | 3.57% | 6,390,560 |
| 2021-02-01 | 2021-01-28 | 0.470 | 14,428,000 | -431,200 | 3.54% | 6,781,160 |
| 2021-01-29 | 2021-01-27 | 0.565 | 14,859,200 | +359,200 | 3.65% | 8,395,448 |
| 2021-01-28 | 2021-01-26 | 0.315 | 14,500,000 | +3,200 | 3.56% | 4,567,500 |
| 2021-01-27 | 2021-01-25 | 0.315 | 14,496,800 | -20,000 | 3.56% | 4,566,492 |
| 2021-01-22 | 2021-01-20 | 0.300 | 14,516,800 | -60,000 | 3.56% | 4,355,040 |
| 2021-01-19 | 2021-01-15 | 0.275 | 14,576,800 | +44,000 | 3.58% | 4,008,620 |
| 2021-01-13 | 2021-01-11 | 0.305 | 14,532,800 | -45,600 | 3.57% | 4,432,504 |
| 2021-01-06 | 2021-01-04 | 0.270 | 14,578,400 | -6,400 | 3.58% | 3,936,168 |
| 2021-01-04 | 2020-12-29 | 0.265 | 14,584,800 | +79,200 | 3.58% | 3,864,972 |
| 2020-12-15 | 2020-12-11 | 0.275 | 14,505,600 | +130,400 | 3.56% | 3,989,040 |
| 2020-12-14 | 2020-12-10 | 0.305 | 14,375,200 | +10,400 | 3.53% | 4,384,436 |
| 2020-12-07 | 2020-12-03 | 0.315 | 14,364,800 | -8,000 | 3.53% | 4,524,912 |
| 2020-12-02 | 2020-11-30 | 0.310 | 14,372,800 | -10,400 | 3.53% | 4,455,568 |
| 2020-12-01 | 2020-11-27 | 0.340 | 14,383,200 | +156,800 | 3.53% | 4,890,288 |
| 2020-11-30 | 2020-11-26 | 0.305 | 14,226,400 | +10,400 | 3.49% | 4,339,052 |
| 2020-11-26 | 2020-11-24 | 0.300 | 14,216,000 | -16,000 | 3.49% | 4,264,800 |
| 2020-11-23 | 2020-11-19 | 0.300 | 14,232,000 | +2,400 | 3.49% | 4,269,600 |
| 2020-11-20 | 2020-11-18 | 0.330 | 14,229,600 | -1,600 | 3.49% | 4,695,768 |
| 2020-11-18 | 2020-11-16 | 0.305 | 14,231,200 | -4,000 | 3.49% | 4,340,516 |
| 2020-11-17 | 2020-11-13 | 0.300 | 14,235,200 | -444,000 | 3.49% | 4,270,560 |
| 2020-11-11 | 2020-11-09 | 0.345 | 14,679,200 | -484,000 | 3.60% | 5,064,324 |
| 2020-10-20 | 2020-10-16 | 0.305 | 15,163,200 | +44,000 | 3.72% | 4,624,776 |
| 2020-10-16 | 2020-10-14 | 0.305 | 15,119,200 | +144,000 | 3.71% | 4,611,356 |
| 2020-10-09 | 2020-10-07 | 0.305 | 14,975,200 | +48,000 | 3.68% | 4,567,436 |
| 2020-09-16 | 2020-09-14 | 0.300 | 14,927,200 | +101,600 | 3.66% | 4,478,160 |
| 2020-09-15 | 2020-09-11 | 0.305 | 14,825,600 | -9,600 | 3.64% | 4,521,808 |
| 2020-09-14 | 2020-09-10 | 0.310 | 14,835,200 | -81,600 | 3.64% | 4,598,912 |
| 2020-09-11 | 2020-09-09 | 0.305 | 14,916,800 | +12,800 | 3.66% | 4,549,624 |
| 2020-09-10 | 2020-09-08 | 0.305 | 14,904,000 | +34,400 | 3.66% | 4,545,720 |
| 2020-09-09 | 2020-09-07 | 0.340 | 14,869,600 | -618,400 | 3.65% | 5,055,664 |
| 2020-09-07 | 2020-09-03 | 0.295 | 15,488,000 | -32,000 | 3.80% | 4,568,960 |
| 2020-08-31 | 2020-08-27 | 0.265 | 15,520,000 | -28,000 | 3.81% | 4,112,800 |
| 2020-08-28 | 2020-08-26 | 0.250 | 15,548,000 | +88,000 | 3.82% | 3,887,000 |
| 2020-08-27 | 2020-08-25 | 0.265 | 15,460,000 | -5,600 | 3.80% | 4,096,900 |
| 2020-08-24 | 2020-08-20 | 0.250 | 15,465,600 | +208,000 | 3.80% | 3,866,400 |
| 2020-08-20 | 2020-08-18 | 0.270 | 15,257,600 | +24,000 | 3.75% | 4,119,552 |
| 2020-08-14 | 2020-08-12 | 0.270 | 15,233,600 | +80,000 | 3.74% | 4,113,072 |
| 2020-08-12 | 2020-08-10 | 0.275 | 15,153,600 | -8,000 | 3.72% | 4,167,240 |
| 2020-08-06 | 2020-08-04 | 0.275 | 15,161,600 | +518,400 | 3.72% | 4,169,440 |
| 2020-07-30 | 2020-07-28 | 0.270 | 14,643,200 | +44,800 | 3.60% | 3,953,664 |
| 2020-07-29 | 2020-07-27 | 0.270 | 14,598,400 | +32,000 | 3.58% | 3,941,568 |
| 2020-07-28 | 2020-07-24 | 0.280 | 14,566,400 | -100,000 | 3.58% | 4,078,592 |
| 2020-07-22 | 2020-07-20 | 0.250 | 14,666,400 | +108,800 | 3.60% | 3,666,600 |
| 2020-07-21 | 2020-07-17 | 0.250 | 14,557,600 | +400,000 | 3.57% | 3,639,400 |
| 2020-07-14 | 2020-07-10 | 0.250 | 14,157,600 | +264,000 | 3.48% | 3,539,400 |
| 2020-07-13 | 2020-07-09 | 0.280 | 13,893,600 | +14,400 | 3.41% | 3,890,208 |
| 2020-07-10 | 2020-07-08 | 0.250 | 13,879,200 | -152,000 | 3.41% | 3,469,800 |
| 2020-07-07 | 2020-07-03 | 0.265 | 14,031,200 | +9,600 | 3.44% | 3,718,268 |
| 2020-07-02 | 2020-06-29 | 0.195 | 14,021,600 | +196,800 | 3.44% | 2,734,212 |
| 2020-06-30 | 2020-06-26 | 0.175 | 13,824,800 | +80,000 | 3.39% | 2,419,340 |
| 2020-06-29 | 2020-06-24 | 0.170 | 13,744,800 | +181,600 | 3.37% | 2,336,616 |
| 2020-06-26 | 2020-06-23 | 0.175 | 13,563,200 | +3,200 | 3.33% | 2,373,560 |
| 2020-06-22 | 2020-06-18 | 0.170 | 13,560,000 | +484,800 | 3.33% | 2,305,200 |
| 2020-06-19 | 2020-06-17 | 0.180 | 13,075,200 | +423,200 | 3.21% | 2,353,536 |
| 2020-06-17 | 2020-06-15 | 0.190 | 12,652,000 | +20,000 | 3.11% | 2,403,880 |
| 2020-06-15 | 2020-06-11 | 0.200 | 12,632,000 | +1,264,800 | 3.10% | 2,526,400 |
| 2020-06-12 | 2020-06-10 | 0.200 | 11,367,200 | +416,800 | 2.79% | 2,273,440 |
| 2020-06-11 | 2020-06-09 | 0.275 | 10,950,400 | +96,000 | 2.69% | 3,011,360 |
| 2020-06-09 | 2020-06-05 | 0.275 | 10,854,400 | +400,000 | 2.66% | 2,984,960 |
| 2020-06-08 | 2020-06-04 | 0.275 | 10,454,400 | +400,000 | 2.57% | 2,874,960 |
| 2020-06-03 | 2020-06-01 | 0.310 | 10,054,400 | -2,400 | 2.47% | 3,116,864 |
| 2020-05-26 | 2020-05-22 | 0.335 | 10,056,800 | -1,600 | 2.47% | 3,369,028 |
| 2020-05-18 | 2020-05-14 | 0.335 | 10,058,400 | +1,600 | 2.47% | 3,369,564 |
| 2020-05-15 | 2020-05-13 | 0.390 | 10,056,800 | -3,200 | 2.47% | 3,922,152 |
| 2020-05-14 | 2020-05-12 | 0.410 | 10,060,000 | -76,000 | 2.47% | 4,124,600 |
| 2020-05-13 | 2020-05-11 | 0.270 | 10,136,000 | +80,000 | 2.49% | 2,736,720 |
| 2020-05-12 | 2020-05-08 | 0.285 | 10,056,000 | +112,000 | 2.47% | 2,865,960 |
| 2020-05-07 | 2020-05-05 | 0.300 | 9,944,000 | +19,200 | 2.44% | 2,983,200 |
| 2020-05-04 | 2020-04-28 | 0.300 | 9,924,800 | -5,600 | 2.44% | 2,977,440 |
| 2020-04-27 | 2020-04-23 | 0.290 | 9,930,400 | +100,000 | 2.44% | 2,879,816 |
| 2020-04-23 | 2020-04-21 | 0.300 | 9,830,400 | -7,200 | 2.41% | 2,949,120 |
| 2020-04-22 | 2020-04-20 | 0.300 | 9,837,600 | +4,000 | 2.42% | 2,951,280 |
| 2020-04-21 | 2020-04-17 | 0.305 | 9,833,600 | +800 | 2.41% | 2,999,248 |
| 2020-04-16 | 2020-04-14 | 0.330 | 9,832,800 | +16,000 | 2.41% | 3,244,824 |
| 2020-04-15 | 2020-04-09 | 0.310 | 9,816,800 | +171,200 | 2.41% | 3,043,208 |
| 2020-04-14 | 2020-04-08 | 0.325 | 9,645,600 | +16,800 | 2.37% | 3,134,820 |
| 2020-04-09 | 2020-04-07 | 0.350 | 9,628,800 | +1,600 | 2.36% | 3,370,080 |
| 2020-04-08 | 2020-04-06 | 0.350 | 9,627,200 | +431,200 | 2.36% | 3,369,520 |
| 2020-04-06 | 2020-04-02 | 0.315 | 9,196,000 | +220,800 | 2.26% | 2,896,740 |
| 2020-04-03 | 2020-04-01 | 0.350 | 8,975,200 | +600,000 | 2.20% | 3,141,320 |
| 2020-04-02 | 2020-03-31 | 0.350 | 8,375,200 | +120,000 | 2.06% | 2,931,320 |
| 2020-03-31 | 2020-03-27 | 0.360 | 8,255,200 | -8,000 | 2.03% | 2,971,872 |
| 2020-03-30 | 2020-03-26 | 0.325 | 8,263,200 | +8,000 | 2.03% | 2,685,540 |
| 2020-03-27 | 2020-03-25 | 0.350 | 8,255,200 | +269,600 | 2.03% | 2,889,320 |
| 2020-03-26 | 2020-03-24 | 0.345 | 7,985,600 | +115,200 | 1.96% | 2,755,032 |
| 2020-03-25 | 2020-03-23 | 0.325 | 7,870,400 | +49,600 | 1.93% | 2,557,880 |
| 2020-03-24 | 2020-03-20 | 0.350 | 7,820,800 | +74,400 | 1.92% | 2,737,280 |
| 2020-03-23 | 2020-03-19 | 0.335 | 7,746,400 | +78,400 | 1.90% | 2,595,044 |
| 2020-03-20 | 2020-03-18 | 0.350 | 7,668,000 | +107,200 | 1.88% | 2,683,800 |
| 2020-03-19 | 2020-03-17 | 0.350 | 7,560,800 | +682,400 | 1.86% | 2,646,280 |
| 2020-03-18 | 2020-03-16 | 0.355 | 6,878,400 | +82,400 | 1.69% | 2,441,832 |
| 2020-03-17 | 2020-03-13 | 0.375 | 6,796,000 | +360,000 | 1.67% | 2,548,500 |
| 2020-03-13 | 2020-03-11 | 0.400 | 6,436,000 | +40,000 | 1.58% | 2,574,400 |
| 2020-03-12 | 2020-03-10 | 0.385 | 6,396,000 | +290,400 | 1.57% | 2,462,460 |
| 2020-03-06 | 2020-03-04 | 0.410 | 6,105,600 | +104,800 | 1.50% | 2,503,296 |
| 2020-03-05 | 2020-03-03 | 0.410 | 6,000,800 | -800 | 1.47% | 2,460,328 |
| 2020-03-04 | 2020-03-02 | 0.405 | 6,001,600 | +800 | 1.47% | 2,430,648 |
| 2020-03-03 | 2020-02-28 | 0.425 | 6,000,800 | +76,000 | 1.47% | 2,550,340 |
| 2020-03-02 | 2020-02-27 | 0.425 | 5,924,800 | +969,600 | 1.45% | 2,518,040 |
| 2020-02-28 | 2020-02-26 | 0.440 | 4,955,200 | +160,000 | 1.22% | 2,180,288 |
| 2020-02-26 | 2020-02-24 | 0.425 | 4,795,200 | +414,400 | 1.18% | 2,037,960 |
| 2020-02-25 | 2020-02-21 | 0.390 | 4,380,800 | +11,200 | 1.08% | 1,708,512 |
| 2020-02-21 | 2020-02-19 | 0.345 | 4,369,600 | -28,800 | 1.07% | 1,507,512 |
| 2020-02-20 | 2020-02-18 | 0.345 | 4,398,400 | +165,600 | 1.08% | 1,517,448 |
| 2020-02-18 | 2020-02-14 | 0.370 | 4,232,800 | +16,800 | 1.04% | 1,566,136 |
| 2020-02-17 | 2020-02-13 | 0.370 | 4,216,000 | -800 | 1.04% | 1,559,920 |
| 2020-02-14 | 2020-02-12 | 0.360 | 4,216,800 | +20,800 | 1.04% | 1,518,048 |
| 2020-02-12 | 2020-02-10 | 0.375 | 4,196,000 | -8,000 | 1.03% | 1,573,500 |
| 2020-02-11 | 2020-02-07 | 0.355 | 4,204,000 | +1,600 | 1.03% | 1,492,420 |
| 2020-02-07 | 2020-02-05 | 0.365 | 4,202,400 | +16,000 | 1.03% | 1,533,876 |
| 2020-02-06 | 2020-02-04 | 0.370 | 4,186,400 | +128,000 | 1.03% | 1,548,968 |
| 2020-02-04 | 2020-01-31 | 0.375 | 4,058,400 | -98,400 | 1.00% | 1,521,900 |
| 2020-02-03 | 2020-01-30 | 0.380 | 4,156,800 | +172,000 | 1.02% | 1,579,584 |
| 2020-01-31 | 2020-01-29 | 0.390 | 3,984,800 | -68,800 | 0.98% | 1,554,072 |
| 2020-01-30 | 2020-01-24 | 0.385 | 4,053,600 | +58,400 | 1.00% | 1,560,636 |
| 2020-01-29 | 2020-01-22 | 0.390 | 3,995,200 | -16,800 | 0.98% | 1,558,128 |
| 2020-01-23 | 2020-01-21 | 0.395 | 4,012,000 | +48,800 | 0.99% | 1,584,740 |
| 2020-01-22 | 2020-01-20 | 0.400 | 3,963,200 | -34,400 | 0.97% | 1,585,280 |
| 2020-01-21 | 2020-01-17 | 0.390 | 3,997,600 | +144,800 | 0.98% | 1,559,064 |
| 2020-01-20 | 2020-01-16 | 0.390 | 3,852,800 | +51,200 | 0.95% | 1,502,592 |
| 2020-01-17 | 2020-01-15 | 0.405 | 3,801,600 | +122,400 | 0.93% | 1,539,648 |
| 2020-01-16 | 2020-01-14 | 0.395 | 3,679,200 | +310,400 | 0.90% | 1,453,284 |
| 2020-01-15 | 2020-01-13 | 0.410 | 3,368,800 | +282,400 | 0.83% | 1,381,208 |
| 2020-01-14 | 2020-01-10 | 0.395 | 3,086,400 | +800 | 0.76% | 1,219,128 |
| 2020-01-13 | 2020-01-09 | 0.410 | 3,085,600 | +800 | 0.76% | 1,265,096 |
| 2020-01-10 | 2020-01-08 | 0.410 | 3,084,800 | +150,400 | 0.76% | 1,264,768 |
| 2020-01-09 | 2020-01-07 | 0.410 | 2,934,400 | -29,600 | 0.72% | 1,203,104 |
| 2020-01-08 | 2020-01-06 | 0.415 | 2,964,000 | +86,400 | 0.73% | 1,230,060 |
| 2020-01-07 | 2020-01-03 | 0.415 | 2,877,600 | +27,200 | 0.71% | 1,194,204 |
| 2020-01-06 | 2020-01-02 | 0.430 | 2,850,400 | -8,000 | 0.70% | 1,225,672 |
| 2020-01-03 | 2019-12-31 | 0.410 | 2,858,400 | +37,600 | 0.70% | 1,171,944 |
| 2019-12-23 | 2019-12-19 | 0.395 | 2,820,800 | -23,200 | 0.69% | 1,114,216 |
| 2019-12-20 | 2019-12-18 | 0.405 | 2,844,000 | +3,200 | 0.70% | 1,151,820 |
| 2019-12-19 | 2019-12-17 | 0.380 | 2,840,800 | +48,800 | 0.70% | 1,079,504 |
| 2019-12-10 | 2019-12-06 | 0.400 | 2,792,000 | -4,000 | 0.69% | 1,116,800 |
| 2019-12-09 | 2019-12-05 | 0.395 | 2,796,000 | +144,800 | 0.69% | 1,104,420 |
| 2019-12-06 | 2019-12-04 | 0.370 | 2,651,200 | +4,000 | 0.65% | 980,944 |
| 2019-12-05 | 2019-12-03 | 0.430 | 2,647,200 | -5,600 | 0.65% | 1,138,296 |
| 2019-11-29 | 2019-11-27 | 0.445 | 2,652,800 | +3,200 | 0.65% | 1,180,496 |
| 2019-11-28 | 2019-11-26 | 0.405 | 2,649,600 | -14,400 | 0.65% | 1,073,088 |
| 2019-11-26 | 2019-11-22 | 0.440 | 2,664,000 | -44,800 | 0.65% | 1,172,160 |
| 2019-11-20 | 2019-11-18 | 0.430 | 2,708,800 | -69,600 | 0.67% | 1,164,784 |
| 2019-11-19 | 2019-11-15 | 0.450 | 2,778,400 | +8,000 | 0.68% | 1,250,280 |
| 2019-11-18 | 2019-11-14 | 0.440 | 2,770,400 | -13,600 | 0.68% | 1,218,976 |
| 2019-11-14 | 2019-11-12 | 0.455 | 2,784,000 | +800 | 0.68% | 1,266,720 |
| 2019-11-12 | 2019-11-08 | 0.485 | 2,783,200 | -69,600 | 0.68% | 1,349,852 |
| 2019-11-11 | 2019-11-07 | 0.470 | 2,852,800 | +48,000 | 0.70% | 1,340,816 |
| 2019-11-08 | 2019-11-06 | 0.390 | 2,804,800 | -153,600 | 0.69% | 1,093,872 |
| 2019-11-06 | 2019-11-04 | 0.355 | 2,958,400 | +400,000 | 0.73% | 1,050,232 |
| 2019-11-05 | 2019-11-01 | 0.385 | 2,558,400 | -29,600 | 0.63% | 984,984 |
| 2019-11-04 | 2019-10-31 | 0.385 | 2,588,000 | +64,000 | 0.64% | 996,380 |
| 2019-10-31 | 2019-10-29 | 0.365 | 2,524,000 | +5,600 | 0.62% | 921,260 |
| 2019-09-27 | 2019-09-25 | 0.400 | 2,518,400 | +24,800 | 0.62% | 1,007,360 |
| 2019-09-26 | 2019-09-24 | 0.400 | 2,493,600 | -24,800 | 0.61% | 997,440 |
| 2019-09-25 | 2019-09-23 | 0.370 | 2,518,400 | -19,200 | 0.62% | 931,808 |
| 2019-09-23 | 2019-09-19 | 0.385 | 2,537,600 | +24,000 | 0.62% | 976,976 |
| 2019-09-20 | 2019-09-18 | 0.415 | 2,513,600 | +28,800 | 0.62% | 1,043,144 |
| 2019-09-13 | 2019-09-11 | 0.405 | 2,484,800 | -26,400 | 0.61% | 1,006,344 |
| 2019-09-12 | 2019-09-10 | 0.410 | 2,511,200 | -45,600 | 0.62% | 1,029,592 |
| 2019-09-11 | 2019-09-09 | 0.435 | 2,556,800 | -118,400 | 0.63% | 1,112,208 |
| 2019-09-05 | 2019-09-03 | 0.455 | 2,675,200 | -112,800 | 0.66% | 1,217,216 |
| 2019-09-03 | 2019-08-30 | 0.450 | 2,788,000 | +40,000 | 0.68% | 1,254,600 |
| 2019-08-21 | 2019-08-19 | 0.495 | 2,748,000 | -1,600 | 0.67% | 1,360,260 |
| 2019-08-19 | 2019-08-15 | 0.535 | 2,749,600 | +1,600 | 0.68% | 1,471,036 |
| 2019-08-12 | 2019-08-08 | 0.515 | 2,748,000 | -800 | 0.67% | 1,415,220 |
| 2019-08-06 | 2019-08-02 | 0.505 | 2,748,800 | +221,600 | 0.67% | 1,388,144 |
| 2019-07-31 | 2019-07-29 | 0.530 | 2,527,200 | +211,200 | 0.62% | 1,339,416 |
| 2019-07-30 | 2019-07-26 | 0.550 | 2,316,000 | +2,400 | 0.57% | 1,273,800 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,313,600 | +106,400 | 0.57% | 1,249,344 |
| 2019-07-17 | 2019-07-15 | 0.550 | 2,207,200 | +1,600 | 0.54% | 1,213,960 |
| 2019-07-10 | 2019-07-08 | 0.565 | 2,205,600 | -40,800 | 0.54% | 1,246,164 |
| 2019-06-21 | 2019-06-19 | 0.610 | 2,246,400 | +20,000 | 0.55% | 1,370,304 |
| 2019-06-13 | 2019-06-11 | 0.675 | 2,226,400 | -11,200 | 0.55% | 1,502,820 |
| 2019-06-10 | 2019-06-05 | 0.675 | 2,237,600 | -68,000 | 0.55% | 1,510,380 |
| 2019-06-06 | 2019-06-04 | 0.665 | 2,305,600 | +11,200 | 0.57% | 1,533,224 |
| 2019-06-03 | 2019-05-30 | 0.595 | 2,294,400 | +32,000 | 0.56% | 1,365,168 |
| 2019-05-30 | 2019-05-28 | 0.645 | 2,262,400 | +71,200 | 0.56% | 1,459,248 |
| 2019-05-29 | 2019-05-27 | 0.675 | 2,191,200 | -4,000 | 0.54% | 1,479,060 |
| 2019-05-28 | 2019-05-24 | 0.700 | 2,195,200 | +123,200 | 0.54% | 1,536,640 |
| 2019-05-21 | 2019-05-17 | 0.690 | 2,072,000 | +203,200 | 0.51% | 1,429,680 |
| 2019-05-20 | 2019-05-16 | 0.725 | 1,868,800 | +88,000 | 0.46% | 1,354,880 |
| 2019-05-17 | 2019-05-15 | 0.730 | 1,780,800 | +172,000 | 0.44% | 1,299,984 |
| 2019-05-16 | 2019-05-14 | 0.720 | 1,608,800 | +4,000 | 0.39% | 1,158,336 |
| 2019-05-15 | 2019-05-10 | 0.740 | 1,604,800 | +56,800 | 0.39% | 1,187,552 |
| 2019-05-14 | 2019-05-09 | 0.775 | 1,548,000 | +182,400 | 0.38% | 1,199,700 |
| 2019-05-10 | 2019-05-08 | 0.800 | 1,365,600 | +13,600 | 0.34% | 1,092,480 |
| 2019-05-09 | 2019-05-07 | 0.805 | 1,352,000 | +6,400 | 0.33% | 1,088,360 |
| 2019-05-08 | 2019-05-06 | 0.780 | 1,345,600 | +32,000 | 0.33% | 1,049,568 |
| 2019-05-07 | 2019-05-03 | 0.815 | 1,313,600 | +40,000 | 0.32% | 1,070,584 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,273,600 | -111,200 | 0.31% | 1,146,240 |
| 2019-04-30 | 2019-04-26 | 0.905 | 1,384,800 | -88,800 | 0.34% | 1,253,244 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,473,600 | -36,800 | 0.36% | 1,282,032 |
| 2019-04-26 | 2019-04-24 | 0.800 | 1,510,400 | +67,200 | 0.37% | 1,208,320 |
| 2019-04-25 | 2019-04-23 | 0.720 | 1,443,200 | -36,800 | 0.35% | 1,039,104 |
| 2019-04-24 | 2019-04-18 | 0.775 | 1,480,000 | +55,200 | 0.36% | 1,147,000 |
| 2019-04-23 | 2019-04-17 | 0.805 | 1,424,800 | +25,600 | 0.35% | 1,146,964 |
| 2019-04-18 | 2019-04-16 | 0.795 | 1,399,200 | -13,600 | 0.34% | 1,112,364 |
| 2019-04-17 | 2019-04-15 | 0.795 | 1,412,800 | +710,400 | 0.35% | 1,123,176 |
| 2019-04-16 | 2019-04-12 | 0.865 | 702,400 | -387,200 | 0.17% | 607,576 |
| 2019-04-15 | 2019-04-11 | 0.620 | 1,089,600 | +218,400 | 0.27% | 675,552 |
| 2019-04-11 | 2019-04-09 | 0.625 | 871,200 | +2,400 | 0.21% | 544,500 |
| 2019-04-10 | 2019-04-08 | 0.615 | 868,800 | +36,000 | 0.21% | 534,312 |
| 2019-04-09 | 2019-04-04 | 0.630 | 832,800 | -800 | 0.20% | 524,664 |
| 2019-04-08 | 2019-04-03 | 0.665 | 833,600 | -2,400 | 0.20% | 554,344 |
| 2019-04-02 | 2019-03-29 | 0.700 | 836,000 | +7,200 | 0.21% | 585,200 |
| 2019-04-01 | 2019-03-28 | 0.695 | 828,800 | +35,200 | 0.20% | 576,016 |
| 2019-03-28 | 2019-03-26 | 0.600 | 793,600 | +29,600 | 0.19% | 476,160 |
| 2019-03-27 | 2019-03-25 | 0.585 | 764,000 | +312,000 | 0.19% | 446,940 |
| 2019-03-26 | 2019-03-22 | 0.610 | 452,000 | +88,000 | 0.11% | 275,720 |
| 2019-03-22 | 2019-03-20 | 0.595 | 364,000 | +2,400 | 0.09% | 216,580 |
| 2019-03-19 | 2019-03-15 | 0.590 | 361,600 | -12,000 | 0.09% | 213,344 |
| 2019-03-15 | 2019-03-13 | 0.555 | 373,600 | +2,400 | 0.09% | 207,348 |
| 2019-03-05 | 2019-03-01 | 0.645 | 371,200 | -4,000 | 0.09% | 239,424 |
| 2019-03-01 | 2019-02-27 | 0.610 | 375,200 | -8,800 | 0.09% | 228,872 |
| 2019-02-27 | 2019-02-25 | 0.650 | 384,000 | -28,800 | 0.09% | 249,600 |
| 2019-02-22 | 2019-02-20 | 0.610 | 412,800 | -1,600 | 0.10% | 251,808 |
| 2019-02-18 | 2019-02-14 | 0.575 | 414,400 | -5,600 | 0.10% | 238,280 |
| 2019-02-11 | 2019-02-04 | 0.555 | 420,000 | +25,600 | 0.10% | 233,100 |
| 2019-02-08 | 2019-01-31 | 0.565 | 394,400 | +1,600 | 0.10% | 222,836 |
| 2019-01-25 | 2019-01-23 | 0.590 | 392,800 | +800 | 0.10% | 231,752 |
| 2019-01-16 | 2019-01-14 | 0.690 | 392,000 | -3,200 | 0.10% | 270,480 |
| 2019-01-11 | 2019-01-09 | 0.660 | 395,200 | +800 | 0.10% | 260,832 |
| 2019-01-10 | 2019-01-08 | 0.655 | 394,400 | -22,400 | 0.10% | 258,332 |
| 2019-01-08 | 2019-01-04 | 0.620 | 416,800 | -2,400 | 0.10% | 258,416 |
| 2019-01-07 | 2019-01-03 | 0.600 | 419,200 | -5,600 | 0.10% | 251,520 |
| 2019-01-04 | 2019-01-02 | 0.570 | 424,800 | +12,000 | 0.10% | 242,136 |
| 2019-01-03 | 2018-12-31 | 0.700 | 412,800 | +20,000 | 0.10% | 288,960 |
| 2018-12-20 | 2018-12-18 | 0.840 | 392,800 | +24,000 | 0.10% | 329,952 |
| 2018-12-06 | 2018-12-04 | 0.910 | 368,800 | +24,000 | 0.09% | 335,608 |
| 2018-12-05 | 2018-12-03 | 0.850 | 344,800 | -24,000 | 0.08% | 293,080 |
| 2018-11-30 | 2018-11-28 | 0.860 | 368,800 | +24,000 | 0.09% | 317,168 |
| 2018-11-28 | 2018-11-26 | 0.855 | 344,800 | -1,600 | 0.08% | 294,804 |
| 2018-11-23 | 2018-11-21 | 0.910 | 346,400 | -1,600 | 0.09% | 315,224 |
| 2018-11-20 | 2018-11-16 | 0.940 | 348,000 | -10,400 | 0.09% | 327,120 |
| 2018-11-16 | 2018-11-14 | 0.955 | 358,400 | -2,400 | 0.09% | 342,272 |
| 2018-11-09 | 2018-11-07 | 0.985 | 360,800 | +8,000 | 0.09% | 355,388 |
| 2018-11-08 | 2018-11-06 | 0.920 | 352,800 | -800 | 0.09% | 324,576 |
| 2018-11-01 | 2018-10-30 | 0.970 | 353,600 | +800 | 0.09% | 342,992 |
| 2018-10-26 | 2018-10-24 | 1.055 | 352,800 | -800 | 0.09% | 372,204 |
| 2018-10-25 | 2018-10-23 | 1.040 | 353,600 | -16,000 | 0.09% | 367,744 |
| 2018-10-24 | 2018-10-22 | 1.125 | 369,600 | -1,600 | 0.09% | 415,800 |
| 2018-10-23 | 2018-10-19 | 1.110 | 371,200 | -34,400 | 0.09% | 412,032 |
| 2018-10-16 | 2018-10-12 | 0.990 | 405,600 | -800 | 0.10% | 401,544 |
| 2018-10-11 | 2018-10-09 | 1.040 | 406,400 | +57,600 | 0.10% | 422,656 |
| 2018-10-09 | 2018-10-05 | 1.100 | 348,800 | +12,000 | 0.09% | 383,680 |
| 2018-10-05 | 2018-10-03 | 1.120 | 336,800 | +16,000 | 0.08% | 377,216 |
| 2018-10-04 | 2018-10-02 | 1.185 | 320,800 | -4,000 | 0.08% | 380,148 |
| 2018-10-02 | 2018-09-27 | 1.180 | 324,800 | +160,000 | 0.08% | 383,264 |
| 2018-09-18 | 2018-09-14 | 1.195 | 164,800 | -800 | 0.04% | 196,936 |
| 2018-09-05 | 2018-09-03 | 1.375 | 165,600 | +7,200 | 0.04% | 227,700 |
| 2018-09-04 | 2018-08-31 | 1.375 | 158,400 | -2,400 | 0.04% | 217,800 |
| 2018-08-31 | 2018-08-29 | 1.425 | 160,800 | -2,400 | 0.04% | 229,140 |
| 2018-08-30 | 2018-08-28 | 1.425 | 163,200 | -800 | 0.04% | 232,560 |
| 2018-08-29 | 2018-08-27 | 1.500 | 164,000 | -2,400 | 0.04% | 246,000 |
| 2018-08-28 | 2018-08-24 | 1.550 | 166,400 | +800 | 0.04% | 257,920 |
| 2018-08-27 | 2018-08-23 | 1.625 | 165,600 | +11,200 | 0.04% | 269,100 |
| 2018-08-24 | 2018-08-22 | 1.750 | 154,400 | -52,800 | 0.04% | 270,200 |
| 2018-08-23 | 2018-08-21 | 1.650 | 207,200 | +79,200 | 0.05% | 341,880 |
| 2018-07-26 | 2018-07-24 | 1.200 | 128,000 | -4,000 | 0.03% | 153,600 |
| 2018-07-23 | 2018-07-19 | 1.300 | 132,000 | -12,000 | 0.03% | 171,600 |
| 2018-07-19 | 2018-07-17 | 1.275 | 144,000 | -1,600 | 0.04% | 183,600 |
| 2018-07-16 | 2018-07-12 | 1.300 | 145,600 | +12,000 | 0.04% | 189,280 |
| 2018-07-12 | 2018-07-10 | 1.300 | 133,600 | -5,600 | 0.03% | 173,680 |
| 2018-07-05 | 2018-07-03 | 1.450 | 139,200 | +59,200 | 0.03% | 201,840 |
| 2018-07-03 | 2018-06-28 | 1.450 | 80,000 | -32,800 | 0.02% | 116,000 |
| 2018-06-29 | 2018-06-27 | 1.475 | 112,800 | -8,000 | 0.03% | 166,380 |
| 2018-06-28 | 2018-06-26 | 1.450 | 120,800 | -1,600 | 0.03% | 175,160 |
| 2018-06-26 | 2018-06-22 | 1.400 | 122,400 | +1,600 | 0.03% | 171,360 |
| 2018-06-25 | 2018-06-21 | 1.425 | 120,800 | -800 | 0.03% | 172,140 |
| 2018-06-14 | 2018-06-12 | 1.525 | 121,600 | -109,600 | 0.03% | 185,440 |
| 2018-06-13 | 2018-06-11 | 1.500 | 231,200 | +68,000 | 0.06% | 346,800 |
| 2018-06-12 | 2018-06-08 | 1.525 | 163,200 | +49,600 | 0.04% | 248,880 |
| 2018-06-08 | 2018-06-06 | 1.550 | 113,600 | +40,800 | 0.03% | 176,080 |
| 2018-06-06 | 2018-06-04 | 1.600 | 72,800 | +12,800 | 0.02% | 116,480 |
| 2018-06-01 | 2018-05-30 | 1.600 | 60,000 | -3,200 | 0.01% | 96,000 |
| 2018-05-31 | 2018-05-29 | 1.550 | 63,200 | -177,600 | 0.02% | 97,960 |
| 2018-05-30 | 2018-05-28 | 1.550 | 240,800 | +2,400 | 0.06% | 373,240 |
| 2018-05-28 | 2018-05-24 | 1.550 | 238,400 | -12,000 | 0.06% | 369,520 |
| 2018-05-21 | 2018-05-17 | 1.550 | 250,400 | -20,000 | 0.06% | 388,120 |
| 2018-05-16 | 2018-05-14 | 1.525 | 270,400 | +18,400 | 0.07% | 412,360 |
| 2018-05-14 | 2018-05-10 | 1.625 | 252,000 | +135,200 | 0.06% | 409,500 |
| 2018-05-11 | 2018-05-09 | 1.675 | 116,800 | -800 | 0.03% | 195,640 |
| 2018-05-10 | 2018-05-08 | 1.650 | 117,600 | -34,400 | 0.03% | 194,040 |
| 2018-05-09 | 2018-05-07 | 1.675 | 152,000 | -100,800 | 0.04% | 254,600 |
| 2018-05-07 | 2018-05-03 | 1.525 | 252,800 | -46,400 | 0.06% | 385,520 |
| 2018-05-03 | 2018-04-30 | 1.675 | 299,200 | -60,000 | 0.07% | 501,160 |
| 2018-05-02 | 2018-04-27 | 1.675 | 359,200 | +10,400 | 0.09% | 601,660 |
| 2018-04-30 | 2018-04-26 | 1.625 | 348,800 | +60,800 | 0.09% | 566,800 |
| 2018-04-27 | 2018-04-25 | 1.650 | 288,000 | -21,600 | 0.07% | 475,200 |
| 2018-04-25 | 2018-04-23 | 1.725 | 309,600 | -16,000 | 0.08% | 534,060 |
| 2018-04-24 | 2018-04-20 | 1.625 | 325,600 | -34,400 | 0.08% | 529,100 |
| 2018-04-23 | 2018-04-19 | 1.375 | 360,000 | -14,400 | 0.09% | 495,000 |
| 2018-04-20 | 2018-04-18 | 1.350 | 374,400 | +16,000 | 0.09% | 505,440 |
| 2018-04-19 | 2018-04-17 | 1.325 | 358,400 | +54,400 | 0.09% | 474,880 |
| 2018-04-18 | 2018-04-16 | 1.450 | 304,000 | -12,000 | 0.07% | 440,800 |
| 2018-04-17 | 2018-04-13 | 1.475 | 316,000 | -10,400 | 0.08% | 466,100 |
| 2018-04-13 | 2018-04-11 | 1.500 | 326,400 | +44,800 | 0.08% | 489,600 |
| 2018-04-12 | 2018-04-10 | 1.500 | 281,600 | +34,400 | 0.07% | 422,400 |
| 2018-04-11 | 2018-04-09 | 1.550 | 247,200 | -10,400 | 0.06% | 383,160 |
| 2018-04-04 | 2018-03-29 | 1.725 | 257,600 | -80,000 | 0.08% | 444,360 |
| 2018-04-03 | 2018-03-28 | 1.800 | 337,600 | -28,800 | 0.10% | 607,680 |
| 2018-03-29 | 2018-03-27 | 1.875 | 366,400 | -5,600 | 0.11% | 687,000 |
| 2018-03-28 | 2018-03-26 | 1.775 | 372,000 | +44,000 | 0.11% | 660,300 |
| 2018-03-27 | 2018-03-23 | 1.900 | 328,000 | +26,400 | 0.10% | 623,200 |
| 2018-03-26 | 2018-03-22 | 1.875 | 301,600 | +116,800 | 0.09% | 565,500 |
| 2018-03-23 | 2018-03-21 | 1.825 | 184,800 | +12,000 | 0.05% | 337,260 |
| 2018-03-21 | 2018-03-19 | 1.750 | 172,800 | -2,800 | 0.05% | 302,400 |
| 2018-03-20 | 2018-03-16 | 1.825 | 175,600 | +2,400 | 0.05% | 320,470 |
| 2018-03-16 | 2018-03-14 | 1.825 | 173,200 | -17,600 | 0.05% | 316,090 |
| 2018-03-15 | 2018-03-13 | 1.775 | 190,800 | +17,600 | 0.06% | 338,670 |
| 2018-03-14 | 2018-03-12 | 1.550 | 173,200 | +800 | 0.05% | 268,460 |
| 2018-03-09 | 2018-03-07 | 1.575 | 172,400 | -38,400 | 0.05% | 271,530 |
| 2018-03-07 | 2018-03-05 | 1.675 | 210,800 | +4,000 | 0.06% | 353,090 |
| 2018-03-05 | 2018-03-01 | 1.850 | 206,800 | +20,000 | 0.06% | 382,580 |
| 2018-03-01 | 2018-02-27 | 1.850 | 186,800 | +14,400 | 0.06% | 345,580 |
| 2018-02-28 | 2018-02-26 | 1.900 | 172,400 | -58,400 | 0.05% | 327,560 |
| 2018-02-27 | 2018-02-23 | 1.975 | 230,800 | -2,400 | 0.07% | 455,830 |
| 2018-02-26 | 2018-02-22 | 2.125 | 233,200 | +116,000 | 0.07% | 495,550 |
| 2018-02-23 | 2018-02-21 | 2.025 | 117,200 | -78,400 | 0.03% | 237,330 |
| 2018-02-22 | 2018-02-20 | 1.800 | 195,600 | +51,200 | 0.06% | 352,080 |
| 2018-02-21 | 2018-02-15 | 1.500 | 144,400 | -10,400 | 0.04% | 216,600 |
| 2018-02-14 | 2018-02-12 | 1.650 | 154,800 | +27,200 | 0.05% | 255,420 |
| 2018-02-13 | 2018-02-09 | 1.525 | 127,600 | -40,800 | 0.04% | 194,590 |
| 2018-02-12 | 2018-02-08 | 1.500 | 168,400 | +103,200 | 0.05% | 252,600 |
| 2018-02-09 | 2018-02-07 | 1.250 | 65,200 | -32,800 | 0.02% | 81,500 |
| 2018-02-08 | 2018-02-06 | 1.160 | 98,000 | +35,200 | 0.03% | 113,680 |
| 2018-02-07 | 2018-02-05 | 0.990 | 62,800 | -40,000 | 0.02% | 62,172 |
| 2018-02-05 | 2018-02-01 | 0.870 | 102,800 | -76,000 | 0.03% | 89,436 |
| 2018-01-25 | 2018-01-23 | 0.850 | 178,800 | -4,000 | 0.05% | 151,980 |
| 2018-01-23 | 2018-01-19 | 0.845 | 182,800 | +50,400 | 0.05% | 154,466 |
| 2018-01-16 | 2018-01-12 | 0.800 | 132,400 | -25,600 | 0.04% | 105,920 |
| 2018-01-12 | 2018-01-10 | 0.775 | 158,000 | +40,000 | 0.05% | 122,450 |
| 2018-01-09 | 2018-01-05 | 0.750 | 118,000 | -8,800 | 0.03% | 88,500 |
| 2018-01-08 | 2018-01-04 | 0.730 | 126,800 | +5,600 | 0.04% | 92,564 |
| 2018-01-05 | 2018-01-03 | 0.790 | 121,200 | +49,600 | 0.04% | 95,748 |
| 2017-12-13 | 2017-12-11 | 0.930 | 71,600 | -48,800 | 0.02% | 66,588 |
| 2017-12-06 | 2017-12-04 | 0.995 | 120,400 | +4,800 | 0.04% | 119,798 |
| 2017-11-24 | 2017-11-22 | 1.000 | 115,600 | +48,800 | 0.03% | 115,600 |
| 2017-11-23 | 2017-11-21 | 1.070 | 66,800 | -60,000 | 0.02% | 71,476 |
| 2017-11-22 | 2017-11-20 | 1.100 | 126,800 | +45,600 | 0.04% | 139,480 |
| 2017-11-21 | 2017-11-17 | 1.050 | 81,200 | -80,000 | 0.02% | 85,260 |
| 2017-11-20 | 2017-11-16 | 0.995 | 161,200 | -14,400 | 0.05% | 160,394 |
| 2017-11-17 | 2017-11-15 | 0.975 | 175,600 | +40,000 | 0.05% | 171,210 |
| 2017-11-16 | 2017-11-14 | 0.995 | 135,600 | -20,000 | 0.04% | 134,922 |
| 2017-11-14 | 2017-11-10 | 1.045 | 155,600 | -20,000 | 0.05% | 162,602 |
| 2017-11-13 | 2017-11-09 | 1.050 | 175,600 | -8,000 | 0.05% | 184,380 |
| 2017-11-09 | 2017-11-07 | 1.070 | 183,600 | -12,000 | 0.05% | 196,452 |
| 2017-11-08 | 2017-11-06 | 1.150 | 195,600 | +74,400 | 0.06% | 224,940 |
| 2017-11-07 | 2017-11-03 | 1.010 | 121,200 | -40,000 | 0.04% | 122,412 |
| 2017-11-06 | 2017-11-02 | 0.990 | 161,200 | +60,000 | 0.05% | 159,588 |
| 2017-11-03 | 2017-11-01 | 0.940 | 101,200 | -20,000 | 0.03% | 95,128 |
| 2017-10-30 | 2017-10-26 | 0.950 | 121,200 | -3,200 | 0.04% | 115,140 |
| 2017-09-27 | 2017-09-25 | 0.855 | 124,400 | -800 | 0.04% | 106,362 |
| 2017-09-21 | 2017-09-19 | 0.945 | 125,200 | +4,000 | 0.04% | 118,314 |
| 2017-09-20 | 2017-09-18 | 0.900 | 121,200 | +19,200 | 0.04% | 109,080 |
| 2017-08-24 | 2017-08-21 | 0.875 | 102,000 | +36,800 | 0.03% | 89,250 |
| 2017-08-17 | 2017-08-15 | 0.925 | 65,200 | +3,200 | 0.02% | 60,310 |
| 2017-08-15 | 2017-08-11 | 0.915 | 62,000 | +20,000 | 0.02% | 56,730 |
| 2017-08-02 | 2017-07-31 | 0.950 | 42,000 | -4,000 | 0.01% | 39,900 |
| 2017-07-31 | 2017-07-27 | 0.905 | 46,000 | +4,000 | 0.01% | 41,630 |
| 2017-07-20 | 2017-07-18 | 0.955 | 42,000 | +12,800 | 0.01% | 40,110 |
| 2017-07-19 | 2017-07-17 | 0.920 | 29,200 | +5,600 | 0.01% | 26,864 |
| 2017-07-10 | 2017-07-06 | 1.025 | 23,600 | +8,000 | 0.01% | 24,190 |
| 2017-06-19 | 2017-06-15 | 1.130 | 15,600 | -4,800 | 0.00% | 17,628 |
| 2017-06-07 | 2017-06-05 | 1.125 | 20,400 | +4,800 | 0.01% | 22,950 |
| 2017-05-25 | 2017-05-23 | 1.110 | 15,600 | -800 | 0.00% | 17,316 |
| 2017-05-10 | 2017-05-08 | 1.210 | 16,400 | -38,400 | 0.00% | 19,844 |
| 2017-05-08 | 2017-05-04 | 1.250 | 54,800 | +39,200 | 0.02% | 68,500 |
| 2017-05-04 | 2017-04-28 | 1.135 | 15,600 | +800 | 0.00% | 17,706 |
| 2017-04-12 | 2017-04-10 | 1.070 | 14,800 | -60,000 | 0.00% | 15,836 |
| 2017-04-11 | 2017-04-07 | 1.085 | 74,800 | +60,000 | 0.02% | 81,158 |
| 2017-03-29 | 2017-03-27 | 1.100 | 14,800 | -20,000 | 0.00% | 16,280 |
| 2017-03-21 | 2017-03-17 | 1.135 | 34,800 | -800 | 0.01% | 39,498 |
| 2017-03-20 | 2017-03-16 | 1.130 | 35,600 | -19,200 | 0.01% | 40,228 |
| 2017-03-17 | 2017-03-15 | 1.120 | 54,800 | +20,000 | 0.02% | 61,376 |
| 2017-02-21 | 2017-02-17 | 1.165 | 34,800 | -4,000 | 0.01% | 40,542 |
| 2017-02-20 | 2017-02-16 | 1.160 | 38,800 | +4,000 | 0.01% | 45,008 |
| 2017-02-10 | 2017-02-08 | 1.175 | 34,800 | -76,000 | 0.01% | 40,890 |
| 2017-02-09 | 2017-02-07 | 1.165 | 110,800 | +76,000 | 0.03% | 129,082 |
| 2017-02-01 | 2017-01-25 | 1.170 | 34,800 | -800 | 0.01% | 40,716 |
| 2017-01-26 | 2017-01-24 | 1.170 | 35,600 | +800 | 0.01% | 41,652 |
| 2017-01-25 | 2017-01-23 | 1.165 | 34,800 | -32,000 | 0.01% | 40,542 |
| 2017-01-24 | 2017-01-20 | 1.170 | 66,800 | +31,200 | 0.02% | 78,156 |
| 2017-01-20 | 2017-01-18 | 1.170 | 35,600 | -12,000 | 0.01% | 41,652 |
| 2017-01-17 | 2017-01-13 | 1.195 | 47,600 | -117,600 | 0.01% | 56,882 |
| 2017-01-16 | 2017-01-12 | 1.190 | 165,200 | +117,600 | 0.05% | 196,588 |
| 2016-12-07 | 2016-12-05 | 1.245 | 47,600 | +20,000 | 0.01% | 59,262 |
| 2016-12-06 | 2016-12-02 | 1.250 | 27,600 | +12,800 | 0.01% | 34,500 |
| 2016-11-15 | 2016-11-11 | 1.450 | 14,800 | -3,200 | 0.00% | 21,460 |
| 2016-11-10 | 2016-11-08 | 1.450 | 18,000 | +8,000 | 0.01% | 26,100 |
| 2016-11-09 | 2016-11-07 | 1.475 | 10,000 | +6,400 | 0.00% | 14,750 |
| 2016-11-01 | 2016-10-28 | 1.475 | 3,600 | -76,800 | 0.00% | 5,310 |
| 2016-10-31 | 2016-10-27 | 1.475 | 80,400 | +60,000 | 0.02% | 118,590 |
| 2016-10-27 | 2016-10-25 | 1.425 | 20,400 | -10,400 | 0.01% | 29,070 |
| 2016-10-26 | 2016-10-24 | 1.525 | 30,800 | -53,600 | 0.01% | 46,970 |
| 2016-10-25 | 2016-10-20 | 1.250 | 84,400 | +60,000 | 0.02% | 105,500 |
| 2016-10-18 | 2016-10-14 | 1.200 | 24,400 | +24,000 | 0.01% | 29,280 |
| 2016-10-14 | 2016-10-12 | 1.200 | 400 | -25,600 | 0.00% | 480 |
| 2016-10-13 | 2016-10-11 | 1.155 | 26,000 | -20,000 | 0.01% | 30,030 |
| 2016-10-12 | 2016-10-07 | 1.205 | 46,000 | -36,800 | 0.01% | 55,430 |
| 2016-10-06 | 2016-10-04 | 1.250 | 82,800 | +40,000 | 0.02% | 103,500 |
| 2016-09-30 | 2016-09-28 | 1.225 | 42,800 | +16,800 | 0.01% | 52,430 |
| 2016-09-23 | 2016-09-21 | 1.210 | 26,000 | -8,000 | 0.01% | 31,460 |
| 2016-09-21 | 2016-09-19 | 1.185 | 34,000 | -4,800 | 0.01% | 40,290 |
| 2016-09-14 | 2016-09-12 | 1.240 | 38,800 | +12,800 | 0.01% | 48,112 |
| 2016-09-01 | 2016-08-30 | 1.245 | 26,000 | +12,800 | 0.01% | 32,370 |
| 2016-08-31 | 2016-08-29 | 1.400 | 13,200 | +12,800 | 0.00% | 18,480 |
| 2016-08-11 | 2016-08-09 | 2.050 | 400 | -4,000 | 0.00% | 820 |
| 2016-07-25 | 2016-07-21 | 2.550 | 4,400 | -20,000 | 0.00% | 11,220 |
| 2016-07-20 | 2016-07-18 | 2.475 | 24,400 | +20,000 | 0.01% | 60,390 |
| 2016-06-28 | 2016-06-24 | 2.850 | 4,400 | +3,200 | 0.00% | 12,540 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,200 | -2,400 | 0.00% | 3,660 |
| 2016-06-22 | 2016-06-20 | 2.900 | 3,600 | -8,000 | 0.00% | 10,440 |
| 2016-06-13 | 2016-06-08 | 3.000 | 11,600 | -16,800 | 0.00% | 34,800 |
| 2016-06-10 | 2016-06-07 | 2.850 | 28,400 | +16,800 | 0.01% | 80,940 |
| 2016-06-08 | 2016-06-06 | 2.300 | 11,600 | -11,200 | 0.00% | 26,680 |
| 2016-06-07 | 2016-06-03 | 2.400 | 22,800 | -4,000 | 0.01% | 54,720 |
| 2016-06-03 | 2016-06-01 | 2.425 | 26,800 | -4,800 | 0.01% | 64,990 |
| 2016-05-27 | 2016-05-25 | 2.375 | 31,600 | -4,000 | 0.01% | 75,050 |
| 2016-05-26 | 2016-05-24 | 2.425 | 35,600 | -8,800 | 0.01% | 86,330 |
| 2016-05-25 | 2016-05-23 | 2.425 | 44,400 | -1,600 | 0.01% | 107,670 |
| 2016-05-24 | 2016-05-20 | 2.475 | 46,000 | +8,800 | 0.01% | 113,850 |
| 2016-05-23 | 2016-05-19 | 2.400 | 37,200 | -51,200 | 0.01% | 89,280 |
| 2016-05-20 | 2016-05-18 | 2.350 | 88,400 | +16,000 | 0.03% | 207,740 |
| 2016-05-10 | 2016-05-06 | 1.925 | 72,400 | +6,400 | 0.03% | 139,370 |
| 2016-05-06 | 2016-05-04 | 2.075 | 66,000 | -14,400 | 0.02% | 136,950 |
| 2016-05-05 | 2016-05-03 | 1.950 | 80,400 | -20,800 | 0.03% | 156,780 |
| 2016-05-04 | 2016-04-29 | 2.000 | 101,200 | +41,600 | 0.04% | 202,400 |
| 2016-05-03 | 2016-04-28 | 1.500 | 59,600 | -4,800 | 0.02% | 89,400 |
| 2016-04-29 | 2016-04-27 | 1.500 | 64,400 | +4,800 | 0.02% | 96,600 |
| 2016-04-27 | 2016-04-25 | 1.000 | 59,600 | -16,800 | 0.02% | 59,600 |
| 2016-04-26 | 2016-04-22 | 0.990 | 76,400 | +16,800 | 0.03% | 75,636 |
| 2016-04-01 | 2016-03-30 | 1.100 | 59,600 | -1,600 | 0.02% | 65,560 |
| 2016-03-30 | 2016-03-24 | 1.080 | 61,200 | -8,800 | 0.02% | 66,096 |
| 2016-03-24 | 2016-03-22 | 1.105 | 70,000 | +8,800 | 0.02% | 77,350 |
| 2016-03-03 | 2016-03-01 | 0.945 | 61,200 | -11,200 | 0.02% | 57,834 |
| 2016-03-02 | 2016-02-29 | 0.965 | 72,400 | -1,600 | 0.03% | 69,866 |
| 2016-03-01 | 2016-02-26 | 0.950 | 74,000 | +12,800 | 0.03% | 70,300 |
| 2016-01-19 | 2016-01-15 | 1.100 | 61,200 | +800 | 0.02% | 67,320 |
| 2016-01-18 | 2016-01-14 | 1.100 | 60,400 | -7,200 | 0.02% | 66,440 |
| 2016-01-15 | 2016-01-13 | 1.100 | 67,600 | +7,200 | 0.02% | 74,360 |
| 2016-01-11 | 2016-01-07 | 1.200 | 60,400 | -3,200 | 0.02% | 72,480 |
| 2016-01-08 | 2016-01-06 | 1.245 | 63,600 | +3,200 | 0.02% | 79,182 |
| 2016-01-06 | 2016-01-04 | 1.190 | 60,400 | -8,000 | 0.02% | 71,876 |
| 2016-01-05 | 2015-12-31 | 1.240 | 68,400 | +8,000 | 0.02% | 84,816 |
| 2015-12-29 | 2015-12-24 | 1.250 | 60,400 | -3,200 | 0.02% | 75,500 |
| 2015-12-09 | 2015-12-07 | 1.350 | 63,600 | -40,000 | 0.02% | 85,860 |
| 2015-12-08 | 2015-12-04 | 1.240 | 103,600 | +800 | 0.04% | 128,464 |
| 2015-12-07 | 2015-12-03 | 1.250 | 102,800 | -36,800 | 0.04% | 128,500 |
| 2015-12-03 | 2015-12-01 | 1.300 | 139,600 | -23,200 | 0.05% | 181,480 |
| 2015-12-02 | 2015-11-30 | 1.300 | 162,800 | -11,200 | 0.06% | 211,640 |
| 2015-11-27 | 2015-11-25 | 1.325 | 174,000 | -10,400 | 0.06% | 230,550 |
| 2015-11-26 | 2015-11-24 | 1.300 | 184,400 | +41,600 | 0.07% | 239,720 |
| 2015-11-25 | 2015-11-23 | 1.375 | 142,800 | -48,000 | 0.05% | 196,350 |
| 2015-11-24 | 2015-11-20 | 1.475 | 190,800 | +48,000 | 0.07% | 281,430 |
| 2015-11-23 | 2015-11-19 | 1.450 | 142,800 | +80,000 | 0.05% | 207,060 |
| 2015-10-13 | 2015-10-09 | 1.425 | 62,800 | -19,200 | 0.02% | 89,490 |
| 2015-10-08 | 2015-10-06 | 1.500 | 82,000 | -800 | 0.03% | 123,000 |
| 2015-10-07 | 2015-10-05 | 1.375 | 82,800 | -5,600 | 0.03% | 113,850 |
| 2015-10-02 | 2015-09-29 | 1.575 | 88,400 | -800 | 0.03% | 139,230 |
| 2015-09-23 | 2015-09-21 | 1.650 | 89,200 | +20,000 | 0.03% | 147,180 |
| 2015-09-04 | 2015-09-01 | 1.525 | 69,200 | +2,000 | 0.02% | 105,530 |
| 2015-09-01 | 2015-08-28 | 1.600 | 67,200 | -20,000 | 0.04% | 107,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 87,200 | +20,000 | 0.05% | 128,620 |
| 2015-08-26 | 2015-08-24 | 1.600 | 67,200 | -8,000 | 0.04% | 107,520 |
| 2015-08-20 | 2015-08-18 | 1.750 | 75,200 | +28,000 | 0.04% | 131,600 |
| 2015-08-17 | 2015-08-13 | 1.850 | 47,200 | +40,000 | 0.03% | 87,320 |
| 2015-08-05 | 2015-08-03 | 2.150 | 7,200 | +3,479 | 0.00% | 15,480 |
| 2015-07-28 | 2015-07-24 | 2.322 | 3,721 | -1,860 | 0.00% | 8,640 |
| 2015-07-24 | 2015-07-22 | 1.720 | 5,581 | -7,442 | 0.00% | 9,599 |
| 2015-07-23 | 2015-07-21 | 1.742 | 13,023 | -20,465 | 0.01% | 22,680 |
| 2015-07-22 | 2015-07-20 | 1.677 | 33,488 | +29,767 | 0.02% | 56,159 |
| 2015-07-20 | 2015-07-16 | 2.193 | 3,721 | -930 | 0.00% | 8,160 |
| 2015-07-16 | 2015-07-14 | 2.193 | 4,651 | +930 | 0.00% | 10,200 |
| 2015-07-13 | 2015-07-09 | 2.150 | 3,721 | -4,651 | 0.00% | 8,000 |
| 2015-07-10 | 2015-07-08 | 1.570 | 8,372 | -5,581 | 0.00% | 13,140 |
| 2015-07-09 | 2015-07-07 | 1.828 | 13,953 | -12,094 | 0.01% | 25,499 |
| 2015-07-08 | 2015-07-06 | 1.806 | 26,047 | +19,535 | 0.01% | 47,041 |
| 2015-07-07 | 2015-07-03 | 2.795 | 6,512 | -39,069 | 0.00% | 18,201 |
| 2015-07-06 | 2015-07-02 | 2.967 | 45,581 | -13,024 | 0.02% | 135,239 |
| 2015-07-03 | 2015-06-30 | 3.096 | 58,605 | +27,907 | 0.03% | 181,441 |
| 2015-07-02 | 2015-06-29 | 2.967 | 30,698 | +4,651 | 0.01% | 91,081 |
| 2015-06-30 | 2015-06-26 | 3.397 | 26,047 | -4,651 | 0.01% | 88,482 |
| 2015-06-29 | 2015-06-25 | 3.354 | 30,698 | -16,744 | 0.01% | 102,961 |
| 2015-06-26 | 2015-06-24 | 3.483 | 47,442 | -930 | 0.02% | 165,240 |
| 2015-06-25 | 2015-06-23 | 3.612 | 48,372 | -3,721 | 0.02% | 174,720 |
| 2015-06-24 | 2015-06-22 | 3.268 | 52,093 | -71,628 | 0.02% | 170,240 |
| 2015-06-23 | 2015-06-19 | 3.311 | 123,721 | -930 | 0.06% | 409,640 |
| 2015-06-22 | 2015-06-18 | 3.827 | 124,651 | -3,721 | 0.06% | 477,039 |
| 2015-06-19 | 2015-06-17 | 2.924 | 128,372 | -930 | 0.06% | 375,360 |
| 2015-06-18 | 2015-06-16 | 2.795 | 129,302 | +930 | 0.06% | 361,399 |
| 2015-06-17 | 2015-06-15 | 2.924 | 128,372 | -2,791 | 0.06% | 375,360 |
| 2015-06-16 | 2015-06-12 | 2.709 | 131,163 | +930 | 0.06% | 355,321 |
| 2015-06-11 | 2015-06-09 | 2.795 | 130,233 | -24,186 | 0.06% | 364,001 |
| 2015-06-09 | 2015-06-05 | 3.010 | 154,419 | -40,930 | 0.07% | 464,801 |
| 2015-06-08 | 2015-06-04 | 2.666 | 195,349 | -231,628 | 0.09% | 520,800 |
| 2015-06-05 | 2015-06-03 | 2.408 | 426,977 | -13,953 | 0.19% | 1,028,161 |
| 2015-06-04 | 2015-06-02 | 2.580 | 440,930 | +224,186 | 0.20% | 1,137,599 |
| 2015-06-03 | 2015-06-01 | 3.182 | 216,744 | +22,325 | 0.10% | 689,679 |
| 2015-06-02 | 2015-05-29 | 3.182 | 194,419 | +4,652 | 0.09% | 618,641 |
| 2015-06-01 | 2015-05-28 | 3.053 | 189,767 | +100,465 | 0.09% | 579,359 |
| 2015-05-29 | 2015-05-27 | 2.752 | 89,302 | -36,279 | 0.04% | 245,759 |
| 2015-05-28 | 2015-05-26 | 2.021 | 125,581 | -931 | 0.06% | 253,799 |
| 2015-05-27 | 2015-05-22 | 2.000 | 126,512 | +77,210 | 0.06% | 252,961 |
| 2015-05-26 | 2015-05-21 | 1.978 | 49,302 | +3,721 | 0.02% | 97,519 |
| 2015-05-22 | 2015-05-20 | 1.720 | 45,581 | +13,023 | 0.02% | 78,399 |
| 2015-05-21 | 2015-05-19 | 1.484 | 32,558 | +5,581 | 0.01% | 48,300 |
| 2015-05-20 | 2015-05-18 | 1.333 | 26,977 | +22,326 | 0.01% | 35,960 |
| 2015-05-18 | 2015-05-14 | 1.462 | 4,651 | -52,093 | 0.00% | 6,800 |
| 2015-05-15 | 2015-05-13 | 1.355 | 56,744 | -106,977 | 0.03% | 76,860 |
| 2015-05-14 | 2015-05-12 | 1.290 | 163,721 | +7,442 | 0.07% | 211,200 |
| 2015-05-13 | 2015-05-11 | 1.269 | 156,279 | -16,744 | 0.07% | 198,240 |
| 2015-05-12 | 2015-05-08 | 1.290 | 173,023 | -117,210 | 0.08% | 223,200 |
| 2015-05-11 | 2015-05-07 | 1.290 | 290,233 | +269,768 | 0.13% | 374,401 |
| 2015-05-08 | 2015-05-06 | 1.097 | 20,465 | +16,744 | 0.01% | 22,440 |
| 2015-05-07 | 2015-05-05 | 1.333 | 3,721 | -2,791 | 0.00% | 4,960 |
| 2015-04-30 | 2015-04-28 | 1.634 | 6,512 | -4,651 | 0.00% | 10,641 |
| 2015-04-29 | 2015-04-27 | 1.333 | 11,163 | -930 | 0.01% | 14,880 |
| 2015-04-23 | 2015-04-21 | 1.376 | 12,093 | -5,581 | 0.01% | 16,640 |
| 2015-04-22 | 2015-04-20 | 1.269 | 17,674 | +2,790 | 0.01% | 22,419 |
| 2015-04-21 | 2015-04-17 | 1.484 | 14,884 | +14,884 | 0.01% | 22,080 |
| 2015-04-15 | 2015-04-13 | 0.980 | 0 | -15,814 | ||
| 2015-04-13 | 2015-04-09 | 0.903 | 15,814 | +15,814 | 0.01% | 14,280 |
| 2015-04-09 | 2015-04-02 | 0.894 | 0 | -930 | ||
| 2015-03-31 | 2015-03-27 | 0.968 | 930 | +930 | 0.00% | 900 |
| 2015-03-05 | 2015-03-03 | 0.942 | 0 | -24,186 | ||
| 2015-02-24 | 2015-02-18 | 1.015 | 24,186 | +18,605 | 0.01% | 24,544 |
| 2015-02-17 | 2015-02-13 | 0.989 | 5,581 | +5,581 | 0.00% | 5,520 |
| 2015-01-14 | 2015-01-12 | 0.783 | 0 | -930 | ||
| 2014-12-30 | 2014-12-24 | 0.821 | 930 | -2,791 | 0.00% | 764 |
| 2014-12-23 | 2014-12-19 | 0.813 | 3,721 | +3,721 | 0.00% | 3,024 |
| 2014-10-17 | 2014-10-15 | 1.204 | 0 | -3,721 | ||
| 2014-04-24 | 2014-04-22 | 1.828 | 3,721 | +3,721 | 0.00% | 6,800 |
| 2014-04-03 | 2014-04-01 | 1.806 | 0 | -4,651 | ||
| 2014-04-02 | 2014-03-31 | 1.828 | 4,651 | -116,279 | 0.00% | 8,500 |
| 2014-03-27 | 2014-03-25 | 1.677 | 120,930 | +120,930 | 0.07% | 202,800 |
| 2014-03-24 | 2014-03-20 | 1.634 | 0 | -10,233 | ||
| 2014-03-21 | 2014-03-19 | 1.591 | 10,233 | +10,233 | 0.01% | 16,281 |
| 2014-02-20 | 2014-02-18 | 1.376 | 0 | -9,302 | ||
| 2014-02-12 | 2014-02-10 | 1.656 | 9,302 | +9,302 | 0.01% | 15,399 |
| 2014-02-11 | 2014-02-07 | 1.613 | 0 | -23,256 | ||
| 2014-01-29 | 2014-01-27 | 1.312 | 23,256 | +23,256 | 0.01% | 30,500 |
| 2013-11-04 | 2013-10-31 | 1.785 | 0 | -930 | ||
| 2013-11-01 | 2013-10-30 | 1.849 | 930 | +930 | 0.00% | 1,720 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy