History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 215,520 | +0 | 0.04% | 105,605 |
| 2025-10-13 | 2025-10-09 | 0.470 | 215,520 | +0 | 0.04% | 101,294 |
| 2025-10-10 | 2025-10-08 | 0.460 | 215,520 | +0 | 0.04% | 99,139 |
| 2025-10-09 | 2025-10-06 | 0.465 | 215,520 | +0 | 0.04% | 100,217 |
| 2025-10-08 | 2025-10-03 | 0.470 | 215,520 | +0 | 0.04% | 101,294 |
| 2025-10-06 | 2025-10-02 | 0.475 | 215,520 | +0 | 0.04% | 102,372 |
| 2025-10-03 | 2025-09-30 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-10-02 | 2025-09-29 | 0.510 | 215,520 | +0 | 0.04% | 109,915 |
| 2025-09-30 | 2025-09-26 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-29 | 2025-09-25 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-26 | 2025-09-24 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-25 | 2025-09-23 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-09-24 | 2025-09-22 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-09-23 | 2025-09-19 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-09-22 | 2025-09-18 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-09-19 | 2025-09-17 | 0.510 | 215,520 | +0 | 0.04% | 109,915 |
| 2025-09-18 | 2025-09-16 | 0.510 | 215,520 | +0 | 0.04% | 109,915 |
| 2025-09-17 | 2025-09-15 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-09-16 | 2025-09-12 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-09-15 | 2025-09-11 | 0.510 | 215,520 | +0 | 0.04% | 109,915 |
| 2025-09-12 | 2025-09-10 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-09-11 | 2025-09-09 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-10 | 2025-09-08 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-09 | 2025-09-05 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-08 | 2025-09-04 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-05 | 2025-09-03 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-09-04 | 2025-09-02 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-09-03 | 2025-09-01 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-09-02 | 2025-08-29 | 0.500 | 215,520 | +0 | 0.04% | 107,760 |
| 2025-09-01 | 2025-08-28 | 0.510 | 215,520 | +0 | 0.04% | 109,915 |
| 2025-08-29 | 2025-08-27 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-08-28 | 2025-08-26 | 0.540 | 215,520 | +0 | 0.04% | 116,381 |
| 2025-08-27 | 2025-08-25 | 0.540 | 215,520 | +0 | 0.04% | 116,381 |
| 2025-08-26 | 2025-08-22 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-08-25 | 2025-08-21 | 0.550 | 215,520 | +0 | 0.04% | 118,536 |
| 2025-08-22 | 2025-08-20 | 0.550 | 215,520 | +0 | 0.04% | 118,536 |
| 2025-08-21 | 2025-08-19 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-08-20 | 2025-08-18 | 0.550 | 215,520 | +0 | 0.04% | 118,536 |
| 2025-08-19 | 2025-08-15 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-08-18 | 2025-08-14 | 0.540 | 215,520 | +0 | 0.04% | 116,381 |
| 2025-08-15 | 2025-08-13 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-08-14 | 2025-08-12 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-08-13 | 2025-08-11 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-08-12 | 2025-08-08 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-08-11 | 2025-08-07 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-08-08 | 2025-08-06 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-08-07 | 2025-08-05 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-08-06 | 2025-08-04 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-08-05 | 2025-08-01 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-08-04 | 2025-07-31 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-08-01 | 2025-07-30 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-07-31 | 2025-07-29 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-30 | 2025-07-28 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-29 | 2025-07-25 | 0.580 | 215,520 | +0 | 0.04% | 125,002 |
| 2025-07-28 | 2025-07-24 | 0.590 | 215,520 | +0 | 0.04% | 127,157 |
| 2025-07-25 | 2025-07-23 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-24 | 2025-07-22 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-07-23 | 2025-07-21 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-07-22 | 2025-07-18 | 0.620 | 215,520 | +0 | 0.04% | 133,622 |
| 2025-07-21 | 2025-07-17 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-07-18 | 2025-07-16 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-07-17 | 2025-07-15 | 0.590 | 215,520 | +0 | 0.04% | 127,157 |
| 2025-07-16 | 2025-07-14 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-15 | 2025-07-11 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-14 | 2025-07-10 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-07-11 | 2025-07-09 | 0.540 | 215,520 | +0 | 0.04% | 116,381 |
| 2025-07-10 | 2025-07-08 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-07-09 | 2025-07-07 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-07-08 | 2025-07-04 | 0.580 | 215,520 | +0 | 0.04% | 125,002 |
| 2025-07-07 | 2025-07-03 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-07-04 | 2025-07-02 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-07-03 | 2025-06-30 | 0.590 | 215,520 | +0 | 0.04% | 127,157 |
| 2025-07-02 | 2025-06-27 | 0.590 | 215,520 | +0 | 0.04% | 127,157 |
| 2025-06-30 | 2025-06-26 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-06-27 | 2025-06-25 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-26 | 2025-06-24 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-06-25 | 2025-06-23 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-24 | 2025-06-20 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-06-23 | 2025-06-19 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-06-20 | 2025-06-18 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-06-19 | 2025-06-17 | 0.660 | 215,520 | +0 | 0.04% | 142,243 |
| 2025-06-18 | 2025-06-16 | 0.660 | 215,520 | +0 | 0.04% | 142,243 |
| 2025-06-17 | 2025-06-13 | 0.620 | 215,520 | +0 | 0.04% | 133,622 |
| 2025-06-16 | 2025-06-12 | 0.620 | 215,520 | +0 | 0.04% | 133,622 |
| 2025-06-13 | 2025-06-11 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-12 | 2025-06-10 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-11 | 2025-06-09 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-10 | 2025-06-06 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-06-09 | 2025-06-05 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-06-06 | 2025-06-04 | 0.610 | 215,520 | +0 | 0.04% | 131,467 |
| 2025-06-05 | 2025-06-03 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-06-04 | 2025-06-02 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-06-03 | 2025-05-30 | 0.660 | 215,520 | +0 | 0.04% | 142,243 |
| 2025-06-02 | 2025-05-29 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-05-30 | 2025-05-28 | 0.640 | 215,520 | +0 | 0.04% | 137,933 |
| 2025-05-29 | 2025-05-27 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-05-28 | 2025-05-26 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-05-27 | 2025-05-23 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-05-26 | 2025-05-22 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-05-23 | 2025-05-21 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-05-22 | 2025-05-20 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-05-21 | 2025-05-19 | 0.740 | 215,520 | +0 | 0.04% | 159,485 |
| 2025-05-20 | 2025-05-16 | 0.720 | 215,520 | +0 | 0.04% | 155,174 |
| 2025-05-19 | 2025-05-15 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-05-16 | 2025-05-14 | 0.740 | 215,520 | +0 | 0.04% | 159,485 |
| 2025-05-15 | 2025-05-13 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-05-14 | 2025-05-12 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-05-13 | 2025-05-09 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-05-12 | 2025-05-08 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-05-09 | 2025-05-07 | 0.710 | 215,520 | +0 | 0.04% | 153,019 |
| 2025-05-08 | 2025-05-06 | 0.730 | 215,520 | +0 | 0.04% | 157,330 |
| 2025-05-07 | 2025-05-02 | 0.740 | 215,520 | +0 | 0.04% | 159,485 |
| 2025-05-06 | 2025-04-30 | 0.790 | 215,520 | +0 | 0.04% | 170,261 |
| 2025-05-02 | 2025-04-29 | 0.770 | 215,520 | +0 | 0.04% | 165,950 |
| 2025-04-30 | 2025-04-28 | 0.780 | 215,520 | +0 | 0.04% | 168,106 |
| 2025-04-29 | 2025-04-25 | 0.770 | 215,520 | +0 | 0.04% | 165,950 |
| 2025-04-28 | 2025-04-24 | 0.750 | 215,520 | +0 | 0.04% | 161,640 |
| 2025-04-25 | 2025-04-23 | 0.740 | 215,520 | +0 | 0.04% | 159,485 |
| 2025-04-24 | 2025-04-22 | 0.720 | 215,520 | +0 | 0.04% | 155,174 |
| 2025-04-23 | 2025-04-17 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-04-22 | 2025-04-16 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-04-17 | 2025-04-15 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-04-16 | 2025-04-14 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-04-15 | 2025-04-11 | 0.710 | 215,520 | +0 | 0.04% | 153,019 |
| 2025-04-14 | 2025-04-10 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-04-11 | 2025-04-09 | 0.710 | 215,520 | +0 | 0.04% | 153,019 |
| 2025-04-10 | 2025-04-08 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-04-09 | 2025-04-07 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-04-08 | 2025-04-03 | 0.720 | 215,520 | +0 | 0.04% | 155,174 |
| 2025-04-07 | 2025-04-02 | 0.690 | 215,520 | +0 | 0.04% | 148,709 |
| 2025-04-03 | 2025-04-01 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-04-02 | 2025-03-31 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-04-01 | 2025-03-28 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-03-31 | 2025-03-27 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-03-28 | 2025-03-26 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-03-27 | 2025-03-25 | 0.630 | 215,520 | +0 | 0.04% | 135,778 |
| 2025-03-26 | 2025-03-24 | 0.650 | 215,520 | +0 | 0.04% | 140,088 |
| 2025-03-25 | 2025-03-21 | 0.660 | 215,520 | +0 | 0.04% | 142,243 |
| 2025-03-24 | 2025-03-20 | 0.660 | 215,520 | +0 | 0.04% | 142,243 |
| 2025-03-21 | 2025-03-19 | 0.700 | 215,520 | +0 | 0.04% | 150,864 |
| 2025-03-20 | 2025-03-18 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-03-19 | 2025-03-17 | 0.650 | 215,520 | +0 | 0.04% | 140,088 |
| 2025-03-18 | 2025-03-14 | 0.670 | 215,520 | +0 | 0.04% | 144,398 |
| 2025-03-17 | 2025-03-13 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-03-14 | 2025-03-12 | 0.680 | 215,520 | +0 | 0.04% | 146,554 |
| 2025-03-13 | 2025-03-11 | 0.720 | 215,520 | +0 | 0.04% | 155,174 |
| 2025-03-12 | 2025-03-10 | 0.620 | 215,520 | +0 | 0.04% | 133,622 |
| 2025-03-11 | 2025-03-07 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-03-10 | 2025-03-06 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-03-07 | 2025-03-05 | 0.560 | 215,520 | +0 | 0.04% | 120,691 |
| 2025-03-06 | 2025-03-04 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-03-05 | 2025-03-03 | 0.530 | 215,520 | +0 | 0.04% | 114,226 |
| 2025-03-04 | 2025-02-28 | 0.520 | 215,520 | +0 | 0.04% | 112,070 |
| 2025-03-03 | 2025-02-27 | 0.570 | 215,520 | +0 | 0.04% | 122,846 |
| 2025-02-28 | 2025-02-26 | 0.580 | 215,520 | +0 | 0.04% | 125,002 |
| 2025-02-27 | 2025-02-25 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-02-26 | 2025-02-24 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-02-25 | 2025-02-21 | 0.590 | 215,520 | +0 | 0.04% | 127,157 |
| 2025-02-24 | 2025-02-20 | 0.600 | 215,520 | +0 | 0.04% | 129,312 |
| 2025-02-21 | 2025-02-19 | 0.495 | 215,520 | +0 | 0.04% | 106,682 |
| 2025-02-20 | 2025-02-18 | 0.315 | 215,520 | +0 | 0.04% | 67,889 |
| 2025-02-19 | 2025-02-17 | 0.310 | 215,520 | +0 | 0.04% | 66,811 |
| 2025-02-18 | 2025-02-14 | 0.300 | 215,520 | +0 | 0.04% | 64,656 |
| 2025-02-17 | 2025-02-13 | 0.260 | 215,520 | +0 | 0.04% | 56,035 |
| 2025-02-14 | 2025-02-12 | 0.243 | 215,520 | +0 | 0.04% | 52,371 |
| 2025-02-13 | 2025-02-11 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2025-02-12 | 2025-02-10 | 0.250 | 215,520 | +0 | 0.04% | 53,880 |
| 2025-02-11 | 2025-02-07 | 0.260 | 215,520 | +0 | 0.04% | 56,035 |
| 2025-02-10 | 2025-02-06 | 0.260 | 215,520 | +0 | 0.04% | 56,035 |
| 2025-02-07 | 2025-02-05 | 0.260 | 215,520 | +0 | 0.04% | 56,035 |
| 2025-02-06 | 2025-02-04 | 0.255 | 215,520 | +0 | 0.04% | 54,958 |
| 2025-02-05 | 2025-02-03 | 0.255 | 215,520 | +0 | 0.04% | 54,958 |
| 2025-02-04 | 2025-01-28 | 0.250 | 215,520 | +0 | 0.04% | 53,880 |
| 2025-02-03 | 2025-01-24 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2025-01-27 | 2025-01-23 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2025-01-24 | 2025-01-22 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2025-01-23 | 2025-01-21 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2025-01-22 | 2025-01-20 | 0.213 | 215,520 | +0 | 0.04% | 45,906 |
| 2025-01-21 | 2025-01-17 | 0.211 | 215,520 | +0 | 0.04% | 45,475 |
| 2025-01-20 | 2025-01-16 | 0.221 | 215,520 | +0 | 0.04% | 47,630 |
| 2025-01-17 | 2025-01-15 | 0.230 | 215,520 | +0 | 0.04% | 49,570 |
| 2025-01-16 | 2025-01-14 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2025-01-15 | 2025-01-13 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2025-01-14 | 2025-01-10 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2025-01-13 | 2025-01-09 | 0.214 | 215,520 | +0 | 0.04% | 46,121 |
| 2025-01-10 | 2025-01-08 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-09 | 2025-01-07 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-08 | 2025-01-06 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-07 | 2025-01-03 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-06 | 2025-01-02 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-03 | 2024-12-31 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2025-01-02 | 2024-12-27 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-12-30 | 2024-12-24 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-27 | 2024-12-20 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-23 | 2024-12-19 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-20 | 2024-12-18 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-19 | 2024-12-17 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-18 | 2024-12-16 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-12-17 | 2024-12-13 | 0.218 | 215,520 | +0 | 0.04% | 46,983 |
| 2024-12-16 | 2024-12-12 | 0.218 | 215,520 | +0 | 0.04% | 46,983 |
| 2024-12-13 | 2024-12-11 | 0.218 | 215,520 | +0 | 0.04% | 46,983 |
| 2024-12-12 | 2024-12-10 | 0.218 | 215,520 | +0 | 0.04% | 46,983 |
| 2024-12-11 | 2024-12-09 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-12-10 | 2024-12-06 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-09 | 2024-12-05 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-06 | 2024-12-04 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-05 | 2024-12-03 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-04 | 2024-12-02 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-03 | 2024-11-29 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-12-02 | 2024-11-28 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-11-29 | 2024-11-27 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-11-28 | 2024-11-26 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-11-27 | 2024-11-25 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-26 | 2024-11-22 | 0.212 | 215,520 | +0 | 0.04% | 45,690 |
| 2024-11-25 | 2024-11-21 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-22 | 2024-11-20 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-21 | 2024-11-19 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-20 | 2024-11-18 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-19 | 2024-11-15 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-11-18 | 2024-11-14 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-11-15 | 2024-11-13 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-11-14 | 2024-11-12 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-11-13 | 2024-11-11 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-11-12 | 2024-11-08 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-11-11 | 2024-11-07 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-11-08 | 2024-11-06 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-11-07 | 2024-11-05 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2024-11-06 | 2024-11-04 | 0.248 | 215,520 | +0 | 0.04% | 53,449 |
| 2024-11-05 | 2024-11-01 | 0.248 | 215,520 | +0 | 0.04% | 53,449 |
| 2024-11-04 | 2024-10-31 | 0.248 | 215,520 | +0 | 0.04% | 53,449 |
| 2024-11-01 | 2024-10-30 | 0.220 | 215,520 | +0 | 0.04% | 47,414 |
| 2024-10-31 | 2024-10-29 | 0.211 | 215,520 | +0 | 0.04% | 45,475 |
| 2024-10-30 | 2024-10-28 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-10-29 | 2024-10-25 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-10-28 | 2024-10-24 | 0.201 | 215,520 | +0 | 0.04% | 43,320 |
| 2024-10-25 | 2024-10-23 | 0.201 | 215,520 | +0 | 0.04% | 43,320 |
| 2024-10-24 | 2024-10-22 | 0.201 | 215,520 | +0 | 0.04% | 43,320 |
| 2024-10-23 | 2024-10-21 | 0.201 | 215,520 | +0 | 0.04% | 43,320 |
| 2024-10-22 | 2024-10-18 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-10-21 | 2024-10-17 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-10-18 | 2024-10-16 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-10-17 | 2024-10-15 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-10-16 | 2024-10-14 | 0.205 | 215,520 | +0 | 0.04% | 44,182 |
| 2024-10-15 | 2024-10-10 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-10-14 | 2024-10-09 | 0.212 | 215,520 | +0 | 0.04% | 45,690 |
| 2024-10-10 | 2024-10-08 | 0.214 | 215,520 | +0 | 0.04% | 46,121 |
| 2024-10-09 | 2024-10-07 | 0.228 | 215,520 | +0 | 0.04% | 49,139 |
| 2024-10-08 | 2024-10-04 | 0.234 | 215,520 | +0 | 0.04% | 50,432 |
| 2024-10-07 | 2024-10-03 | 0.229 | 215,520 | +0 | 0.04% | 49,354 |
| 2024-10-04 | 2024-10-02 | 0.229 | 215,520 | +0 | 0.04% | 49,354 |
| 2024-10-03 | 2024-09-30 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-10-02 | 2024-09-27 | 0.219 | 215,520 | +0 | 0.04% | 47,199 |
| 2024-09-30 | 2024-09-26 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-09-27 | 2024-09-25 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-09-26 | 2024-09-24 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-09-25 | 2024-09-23 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-09-24 | 2024-09-20 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-09-23 | 2024-09-19 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-09-20 | 2024-09-17 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-09-19 | 2024-09-16 | 0.195 | 215,520 | +0 | 0.04% | 42,026 |
| 2024-09-17 | 2024-09-13 | 0.195 | 215,520 | +0 | 0.04% | 42,026 |
| 2024-09-16 | 2024-09-12 | 0.195 | 215,520 | +0 | 0.04% | 42,026 |
| 2024-09-13 | 2024-09-11 | 0.201 | 215,520 | +0 | 0.04% | 43,320 |
| 2024-09-12 | 2024-09-10 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-09-11 | 2024-09-09 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-09-10 | 2024-09-05 | 0.212 | 215,520 | +0 | 0.04% | 45,690 |
| 2024-09-09 | 2024-09-04 | 0.242 | 215,520 | +0 | 0.04% | 52,156 |
| 2024-09-05 | 2024-09-03 | 0.220 | 215,520 | +0 | 0.04% | 47,414 |
| 2024-09-04 | 2024-09-02 | 0.220 | 215,520 | +0 | 0.04% | 47,414 |
| 2024-09-03 | 2024-08-30 | 0.230 | 215,520 | +0 | 0.04% | 49,570 |
| 2024-09-02 | 2024-08-29 | 0.221 | 215,520 | +0 | 0.04% | 47,630 |
| 2024-08-30 | 2024-08-28 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-08-29 | 2024-08-27 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-08-28 | 2024-08-26 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-08-27 | 2024-08-23 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-08-26 | 2024-08-22 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-08-23 | 2024-08-21 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-08-22 | 2024-08-20 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-08-21 | 2024-08-19 | 0.225 | 215,520 | +0 | 0.04% | 48,492 |
| 2024-08-20 | 2024-08-16 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-08-19 | 2024-08-15 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-08-16 | 2024-08-14 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-08-15 | 2024-08-13 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-08-14 | 2024-08-12 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-08-13 | 2024-08-09 | 0.224 | 215,520 | +0 | 0.04% | 48,276 |
| 2024-08-12 | 2024-08-08 | 0.222 | 215,520 | +0 | 0.04% | 47,845 |
| 2024-08-09 | 2024-08-07 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-08-08 | 2024-08-06 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-08-07 | 2024-08-05 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-08-06 | 2024-08-02 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-08-05 | 2024-08-01 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-08-02 | 2024-07-31 | 0.238 | 215,520 | +0 | 0.04% | 51,294 |
| 2024-08-01 | 2024-07-30 | 0.238 | 215,520 | +0 | 0.04% | 51,294 |
| 2024-07-31 | 2024-07-29 | 0.238 | 215,520 | +0 | 0.04% | 51,294 |
| 2024-07-30 | 2024-07-26 | 0.232 | 215,520 | +0 | 0.04% | 50,001 |
| 2024-07-29 | 2024-07-25 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-07-26 | 2024-07-24 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-07-25 | 2024-07-23 | 0.233 | 215,520 | +0 | 0.04% | 50,216 |
| 2024-07-24 | 2024-07-22 | 0.235 | 215,520 | +0 | 0.04% | 50,647 |
| 2024-07-23 | 2024-07-19 | 0.235 | 215,520 | +0 | 0.04% | 50,647 |
| 2024-07-22 | 2024-07-18 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-19 | 2024-07-17 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-18 | 2024-07-16 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-17 | 2024-07-15 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-16 | 2024-07-12 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-15 | 2024-07-11 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-12 | 2024-07-10 | 0.236 | 215,520 | +0 | 0.04% | 50,863 |
| 2024-07-11 | 2024-07-09 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-07-10 | 2024-07-08 | 0.209 | 215,520 | +0 | 0.04% | 45,044 |
| 2024-07-09 | 2024-07-05 | 0.217 | 215,520 | +0 | 0.04% | 46,768 |
| 2024-07-08 | 2024-07-04 | 0.198 | 215,520 | +0 | 0.04% | 42,673 |
| 2024-07-05 | 2024-07-03 | 0.196 | 215,520 | +0 | 0.04% | 42,242 |
| 2024-07-04 | 2024-07-02 | 0.196 | 215,520 | +0 | 0.04% | 42,242 |
| 2024-07-03 | 2024-06-28 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2024-07-02 | 2024-06-27 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-28 | 2024-06-26 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-27 | 2024-06-25 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-26 | 2024-06-24 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-25 | 2024-06-21 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-24 | 2024-06-20 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-21 | 2024-06-19 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-20 | 2024-06-18 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-19 | 2024-06-17 | 0.192 | 215,520 | +0 | 0.04% | 41,380 |
| 2024-06-18 | 2024-06-14 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-17 | 2024-06-13 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-14 | 2024-06-12 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-13 | 2024-06-11 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-12 | 2024-06-07 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-11 | 2024-06-06 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-07 | 2024-06-05 | 0.191 | 215,520 | +0 | 0.04% | 41,164 |
| 2024-06-06 | 2024-06-04 | 0.190 | 215,520 | +0 | 0.04% | 40,949 |
| 2024-06-05 | 2024-06-03 | 0.190 | 215,520 | +0 | 0.04% | 40,949 |
| 2024-06-04 | 2024-05-31 | 0.203 | 215,520 | +0 | 0.04% | 43,751 |
| 2024-06-03 | 2024-05-30 | 0.203 | 215,520 | +0 | 0.04% | 43,751 |
| 2024-05-31 | 2024-05-29 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-30 | 2024-05-28 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-29 | 2024-05-27 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-28 | 2024-05-24 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-27 | 2024-05-23 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-24 | 2024-05-22 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-23 | 2024-05-21 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-22 | 2024-05-20 | 0.204 | 215,520 | +0 | 0.04% | 43,966 |
| 2024-05-21 | 2024-05-17 | 0.210 | 215,520 | +0 | 0.04% | 45,259 |
| 2024-05-20 | 2024-05-16 | 0.217 | 215,520 | +0 | 0.04% | 46,768 |
| 2024-05-17 | 2024-05-14 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-05-16 | 2024-05-13 | 0.215 | 215,520 | +0 | 0.04% | 46,337 |
| 2024-05-14 | 2024-05-10 | 0.216 | 215,520 | +0 | 0.04% | 46,552 |
| 2024-05-13 | 2024-05-09 | 0.217 | 215,520 | +0 | 0.04% | 46,768 |
| 2024-05-10 | 2024-05-08 | 0.223 | 215,520 | +0 | 0.04% | 48,061 |
| 2024-05-09 | 2024-05-07 | 0.226 | 215,520 | +0 | 0.04% | 48,708 |
| 2024-05-08 | 2024-05-06 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2024-05-07 | 2024-05-03 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2024-05-06 | 2024-05-02 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2024-05-03 | 2024-04-30 | 0.245 | 215,520 | +0 | 0.04% | 52,802 |
| 2024-05-02 | 2024-04-29 | 0.240 | 215,520 | +0 | 0.04% | 51,725 |
| 2024-04-30 | 2024-04-26 | 0.229 | 215,520 | +0 | 0.04% | 49,354 |
| 2024-04-29 | 2024-04-25 | 0.209 | 215,520 | +0 | 0.04% | 45,044 |
| 2024-04-26 | 2024-04-24 | 0.212 | 215,520 | +0 | 0.04% | 45,690 |
| 2024-04-25 | 2024-04-23 | 0.188 | 215,520 | +0 | 0.04% | 40,518 |
| 2024-04-24 | 2024-04-22 | 0.189 | 215,520 | +0 | 0.04% | 40,733 |
| 2024-04-23 | 2024-04-19 | 0.189 | 215,520 | +0 | 0.04% | 40,733 |
| 2024-04-22 | 2024-04-18 | 0.202 | 215,520 | +0 | 0.04% | 43,535 |
| 2024-04-19 | 2024-04-17 | 0.180 | 215,520 | +0 | 0.04% | 38,794 |
| 2024-04-18 | 2024-04-16 | 0.188 | 215,520 | +0 | 0.04% | 40,518 |
| 2024-04-17 | 2024-04-15 | 0.180 | 215,520 | +0 | 0.04% | 38,794 |
| 2024-04-16 | 2024-04-12 | 0.160 | 215,520 | +0 | 0.04% | 34,483 |
| 2024-04-15 | 2024-04-11 | 0.188 | 215,520 | +0 | 0.04% | 40,518 |
| 2024-04-12 | 2024-04-10 | 0.170 | 215,520 | +0 | 0.04% | 36,638 |
| 2024-04-11 | 2024-04-09 | 0.200 | 215,520 | +0 | 0.04% | 43,104 |
| 2021-12-01 | 2021-11-29 | 0.340 | 215,520 | -54,400 | 0.05% | 73,277 |
| 2021-11-30 | 2021-11-26 | 0.330 | 269,920 | -800 | 0.07% | 89,074 |
| 2021-11-17 | 2021-11-15 | 0.320 | 270,720 | -800 | 0.07% | 86,630 |
| 2021-08-05 | 2021-08-03 | 0.335 | 271,520 | -22,400 | 0.07% | 90,959 |
| 2020-02-12 | 2020-02-10 | 0.375 | 293,920 | -10 | 0.07% | 110,220 |
| 2019-06-03 | 2019-05-30 | 0.595 | 293,930 | +20,000 | 0.07% | 174,888 |
| 2019-04-01 | 2019-03-28 | 0.695 | 273,930 | -20,000 | 0.07% | 190,381 |
| 2018-08-09 | 2018-08-07 | 1.140 | 293,930 | -23,200 | 0.07% | 335,080 |
| 2018-07-13 | 2018-07-11 | 1.325 | 317,130 | -80,000 | 0.08% | 420,197 |
| 2018-06-06 | 2018-06-04 | 1.600 | 397,130 | -47,200 | 0.10% | 635,408 |
| 2018-06-05 | 2018-06-01 | 1.600 | 444,330 | +47,200 | 0.11% | 710,928 |
| 2018-04-27 | 2018-04-25 | 1.650 | 397,130 | -18,600 | 0.10% | 655,265 |
| 2018-04-24 | 2018-04-20 | 1.625 | 415,730 | +4,800 | 0.10% | 675,561 |
| 2018-03-28 | 2018-03-26 | 1.775 | 410,930 | +11,200 | 0.12% | 729,401 |
| 2018-03-16 | 2018-03-14 | 1.825 | 399,730 | +23,200 | 0.12% | 729,507 |
| 2018-03-13 | 2018-03-09 | 1.525 | 376,530 | +40,000 | 0.11% | 574,208 |
| 2018-03-09 | 2018-03-07 | 1.575 | 336,530 | +80,000 | 0.10% | 530,035 |
| 2018-03-05 | 2018-03-01 | 1.850 | 256,530 | -13,600 | 0.08% | 474,581 |
| 2018-02-27 | 2018-02-23 | 1.975 | 270,130 | +16,000 | 0.08% | 533,507 |
| 2017-01-09 | 2017-01-05 | 1.200 | 254,130 | +13,600 | 0.07% | 304,956 |
| 2016-11-07 | 2016-11-03 | 1.525 | 240,530 | -143,200 | 0.07% | 366,808 |
| 2016-10-26 | 2016-10-24 | 1.525 | 383,730 | -60,000 | 0.11% | 585,188 |
| 2016-09-19 | 2016-09-14 | 1.200 | 443,730 | -209,600 | 0.13% | 532,476 |
| 2016-08-09 | 2016-08-05 | 2.025 | 653,330 | -260,000 | 0.19% | 1,322,993 |
| 2016-08-08 | 2016-08-04 | 2.100 | 913,330 | -601,600 | 0.27% | 1,917,993 |
| 2016-07-19 | 2016-07-15 | 2.475 | 1,514,930 | -800 | 0.45% | 3,749,452 |
| 2016-07-18 | 2016-07-14 | 2.475 | 1,515,730 | +2,400 | 0.45% | 3,751,432 |
| 2016-07-14 | 2016-07-12 | 2.500 | 1,513,330 | +80,000 | 0.45% | 3,783,325 |
| 2016-07-12 | 2016-07-08 | 2.900 | 1,433,330 | +592,000 | 0.42% | 4,156,657 |
| 2016-07-06 | 2016-07-04 | 2.750 | 841,330 | +600,000 | 0.25% | 2,313,658 |
| 2016-06-29 | 2016-06-27 | 2.800 | 241,330 | +800 | 0.07% | 675,724 |
| 2016-06-20 | 2016-06-16 | 3.000 | 240,530 | -254,400 | 0.07% | 721,590 |
| 2016-06-15 | 2016-06-13 | 3.000 | 494,930 | -118,400 | 0.15% | 1,484,790 |
| 2016-06-13 | 2016-06-08 | 3.000 | 613,330 | -20,000 | 0.18% | 1,839,990 |
| 2016-06-10 | 2016-06-07 | 2.850 | 633,330 | -76,000 | 0.19% | 1,804,990 |
| 2016-06-02 | 2016-05-31 | 2.175 | 709,330 | +7,200 | 0.21% | 1,542,793 |
| 2016-05-26 | 2016-05-24 | 2.425 | 702,130 | +181,600 | 0.21% | 1,702,665 |
| 2016-05-25 | 2016-05-23 | 2.425 | 520,530 | -800 | 0.15% | 1,262,285 |
| 2016-05-09 | 2016-05-05 | 1.975 | 521,330 | +164,000 | 0.18% | 1,029,627 |
| 2016-05-06 | 2016-05-04 | 2.075 | 357,330 | +20,000 | 0.13% | 741,460 |
| 2016-05-05 | 2016-05-03 | 1.950 | 337,330 | -31,200 | 0.12% | 657,794 |
| 2016-05-04 | 2016-04-29 | 2.000 | 368,530 | +31,200 | 0.13% | 737,060 |
| 2016-03-24 | 2016-03-22 | 1.105 | 337,330 | -800 | 0.12% | 372,750 |
| 2016-03-16 | 2016-03-14 | 1.050 | 338,130 | -3,200 | 0.12% | 355,036 |
| 2016-03-08 | 2016-03-04 | 0.960 | 341,330 | +1,600 | 0.12% | 327,677 |
| 2016-03-03 | 2016-03-01 | 0.945 | 339,730 | +800 | 0.12% | 321,045 |
| 2016-03-02 | 2016-02-29 | 0.965 | 338,930 | +1,600 | 0.12% | 327,067 |
| 2016-02-25 | 2016-02-23 | 1.050 | 337,330 | -12,000 | 0.12% | 354,196 |
| 2016-02-22 | 2016-02-18 | 1.000 | 349,330 | +12,000 | 0.12% | 349,330 |
| 2015-12-28 | 2015-12-22 | 1.250 | 337,330 | +800 | 0.12% | 421,663 |
| 2015-12-07 | 2015-12-03 | 1.250 | 336,530 | -20,000 | 0.12% | 420,663 |
| 2015-11-17 | 2015-11-13 | 1.300 | 356,530 | -14,400 | 0.13% | 463,489 |
| 2015-11-06 | 2015-11-04 | 1.325 | 370,930 | +8,000 | 0.13% | 491,482 |
| 2015-10-28 | 2015-10-26 | 1.400 | 362,930 | +4,800 | 0.13% | 508,102 |
| 2015-10-27 | 2015-10-23 | 1.350 | 358,130 | +800 | 0.13% | 483,476 |
| 2015-10-23 | 2015-10-20 | 1.450 | 357,330 | -8,000 | 0.13% | 518,129 |
| 2015-10-22 | 2015-10-19 | 1.450 | 365,330 | -9,600 | 0.13% | 529,729 |
| 2015-09-17 | 2015-09-15 | 1.750 | 374,930 | -10,400 | 0.13% | 656,128 |
| 2015-09-16 | 2015-09-14 | 1.725 | 385,330 | -800 | 0.14% | 664,694 |
| 2015-09-15 | 2015-09-11 | 1.650 | 386,130 | -3,200 | 0.14% | 637,115 |
| 2015-09-14 | 2015-09-10 | 1.650 | 389,330 | -800 | 0.14% | 642,395 |
| 2015-09-09 | 2015-09-07 | 1.500 | 390,130 | -3,200 | 0.14% | 585,195 |
| 2015-09-04 | 2015-09-01 | 1.525 | 393,330 | +119,700 | 0.14% | 599,828 |
| 2015-08-20 | 2015-08-18 | 1.750 | 273,630 | +5,600 | 0.15% | 478,853 |
| 2015-08-18 | 2015-08-14 | 1.900 | 268,030 | -1,300 | 0.14% | 509,257 |
| 2015-08-14 | 2015-08-12 | 2.050 | 269,330 | +2,400 | 0.14% | 552,127 |
| 2015-08-12 | 2015-08-10 | 2.175 | 266,930 | +8,000 | 0.14% | 580,573 |
| 2015-08-07 | 2015-08-05 | 2.250 | 258,930 | +1,600 | 0.14% | 582,593 |
| 2015-08-05 | 2015-08-03 | 2.150 | 257,330 | -23,286 | 0.14% | 553,260 |
| 2015-08-04 | 2015-07-31 | 2.064 | 280,616 | +930 | 0.13% | 579,191 |
| 2015-08-03 | 2015-07-30 | 2.086 | 279,686 | +13,953 | 0.13% | 583,285 |
| 2015-07-29 | 2015-07-27 | 2.236 | 265,733 | +5,582 | 0.12% | 594,179 |
| 2015-07-28 | 2015-07-24 | 2.322 | 260,151 | +3,721 | 0.12% | 604,071 |
| 2015-07-22 | 2015-07-20 | 1.677 | 256,430 | +80,930 | 0.12% | 430,033 |
| 2015-07-21 | 2015-07-17 | 2.129 | 175,500 | +58,605 | 0.08% | 373,552 |
| 2015-07-08 | 2015-07-06 | 1.806 | 116,895 | +55,814 | 0.05% | 211,112 |
| 2015-06-23 | 2015-06-19 | 3.311 | 61,081 | +57,674 | 0.03% | 202,239 |
| 2015-06-19 | 2015-06-17 | 2.924 | 3,407 | -2,791 | 0.00% | 9,962 |
| 2015-06-11 | 2015-06-09 | 2.795 | 6,198 | -1,860 | 0.00% | 17,323 |
| 2015-06-09 | 2015-06-05 | 3.010 | 8,058 | +4,651 | 0.00% | 24,255 |
| 2015-06-04 | 2015-06-02 | 2.580 | 3,407 | -930 | 0.00% | 8,790 |
| 2015-05-29 | 2015-05-27 | 2.752 | 4,337 | -4,651 | 0.00% | 11,935 |
| 2015-05-27 | 2015-05-22 | 2.000 | 8,988 | -158,140 | 0.00% | 17,972 |
| 2015-05-26 | 2015-05-21 | 1.978 | 167,128 | +162,791 | 0.08% | 330,579 |
| 2015-05-22 | 2015-05-20 | 1.720 | 4,337 | -40,930 | 0.00% | 7,460 |
| 2015-05-18 | 2015-05-14 | 1.462 | 45,267 | +37,209 | 0.02% | 66,180 |
| 2015-04-30 | 2015-04-28 | 1.634 | 8,058 | -13,954 | 0.00% | 13,167 |
| 2015-04-24 | 2015-04-22 | 1.398 | 22,012 | +13,954 | 0.01% | 30,762 |
| 2015-04-22 | 2015-04-20 | 1.269 | 8,058 | -5,582 | 0.00% | 10,222 |
| 2015-04-21 | 2015-04-17 | 1.484 | 13,640 | -45,581 | 0.01% | 20,235 |
| 2015-04-16 | 2015-04-14 | 0.993 | 59,221 | +9,302 | 0.03% | 58,824 |
| 2015-01-28 | 2015-01-26 | 0.740 | 49,919 | +12 | 0.02% | 36,920 |
| 2014-11-18 | 2014-11-14 | 1.045 | 49,907 | -53,953 | 0.02% | 52,148 |
| 2014-11-17 | 2014-11-13 | 1.032 | 103,860 | -743,256 | 0.05% | 107,184 |
| 2014-07-10 | 2014-07-08 | 1.484 | 847,116 | +465,488 | 0.39% | 1,256,697 |
| 2014-07-09 | 2014-07-07 | 1.591 | 381,628 | +332,093 | 0.17% | 607,170 |
| 2014-06-09 | 2014-06-05 | 1.355 | 49,535 | +3,023 | 0.02% | 67,095 |
| 2014-06-06 | 2014-06-04 | 1.312 | 46,512 | +18,605 | 0.02% | 61,000 |
| 2014-06-05 | 2014-06-03 | 1.312 | 27,907 | +27,907 | 0.01% | 36,600 |
| 2014-03-21 | 2014-03-19 | 1.591 | 0 | -37,209 | ||
| 2014-02-27 | 2014-02-25 | 1.484 | 37,209 | +37,209 | 0.02% | 55,200 |
| 2014-02-12 | 2014-02-10 | 1.656 | 0 | -65,116 | ||
| 2014-01-08 | 2014-01-06 | 1.419 | 65,116 | +65,116 | 0.04% | 92,400 |
| 2014-01-06 | 2014-01-02 | 1.462 | 0 | -3,721 | ||
| 2013-12-30 | 2013-12-24 | 1.591 | 3,721 | +3,721 | 0.00% | 5,920 |
| 2013-11-27 | 2013-11-25 | 1.441 | 0 | -120,465 | ||
| 2013-11-22 | 2013-11-20 | 1.505 | 120,465 | +46,046 | 0.07% | 181,300 |
| 2013-11-12 | 2013-11-08 | 1.742 | 74,419 | +74,419 | 0.18% | 129,601 |
| 2013-10-31 | 2013-10-29 | 1.871 | 0 | -41,860 | ||
| 2013-10-30 | 2013-10-28 | 1.570 | 41,860 | +41,860 | 0.10% | 65,699 |
| 2013-10-24 | 2013-10-22 | 1.527 | 0 | -13,953 | ||
| 2013-10-23 | 2013-10-21 | 1.421 | 13,953 | +13,953 | 0.03% | 19,827 |
| 2013-07-25 | 2013-07-23 | 1.796 | 0 | -10,443 | ||
| 2013-07-24 | 2013-07-22 | 1.716 | 10,443 | +10,443 | 0.02% | 17,919 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy