History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2025-10-08 | 2025-10-03 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2025-10-06 | 2025-10-02 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-09-30 | 2025-09-26 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-29 | 2025-09-25 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-25 | 2025-09-23 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-09-17 | 2025-09-15 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-09-15 | 2025-09-11 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-09 | 2025-09-05 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-08 | 2025-09-04 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-05 | 2025-09-03 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-09-04 | 2025-09-02 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-09-03 | 2025-09-01 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-09-02 | 2025-08-29 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2025-08-29 | 2025-08-27 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-08-28 | 2025-08-26 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-08-27 | 2025-08-25 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-08-26 | 2025-08-22 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-08-25 | 2025-08-21 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2025-08-21 | 2025-08-19 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-08-20 | 2025-08-18 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-08-18 | 2025-08-14 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-08-15 | 2025-08-13 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-08-13 | 2025-08-11 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-08-12 | 2025-08-08 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-08-11 | 2025-08-07 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-08-08 | 2025-08-06 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-08-06 | 2025-08-04 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-08-05 | 2025-08-01 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-08-04 | 2025-07-31 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-08-01 | 2025-07-30 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-07-31 | 2025-07-29 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-30 | 2025-07-28 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-07-25 | 2025-07-23 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-24 | 2025-07-22 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-07-23 | 2025-07-21 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-07-21 | 2025-07-17 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-07-18 | 2025-07-16 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-07-17 | 2025-07-15 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-07-16 | 2025-07-14 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-15 | 2025-07-11 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-14 | 2025-07-10 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-07-11 | 2025-07-09 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-07-10 | 2025-07-08 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-07-09 | 2025-07-07 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-07-08 | 2025-07-04 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-07-07 | 2025-07-03 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-07-04 | 2025-07-02 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-07-03 | 2025-06-30 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-07-02 | 2025-06-27 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-06-30 | 2025-06-26 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-06-27 | 2025-06-25 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-06-25 | 2025-06-23 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-24 | 2025-06-20 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-06-23 | 2025-06-19 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-06-18 | 2025-06-16 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-06-17 | 2025-06-13 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-06-16 | 2025-06-12 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-06-13 | 2025-06-11 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2025-06-05 | 2025-06-03 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-06-04 | 2025-06-02 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-06-03 | 2025-05-30 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-06-02 | 2025-05-29 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-05-30 | 2025-05-28 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-05-29 | 2025-05-27 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-05-28 | 2025-05-26 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-05-27 | 2025-05-23 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-05-26 | 2025-05-22 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-05-23 | 2025-05-21 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-05-22 | 2025-05-20 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-05-20 | 2025-05-16 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-05-19 | 2025-05-15 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-05-15 | 2025-05-13 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-05-14 | 2025-05-12 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-05-13 | 2025-05-09 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-05-12 | 2025-05-08 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-05-09 | 2025-05-07 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2025-05-08 | 2025-05-06 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2025-05-07 | 2025-05-02 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-05-06 | 2025-04-30 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2025-05-02 | 2025-04-29 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2025-04-30 | 2025-04-28 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2025-04-29 | 2025-04-25 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2025-04-28 | 2025-04-24 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-04-24 | 2025-04-22 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-04-23 | 2025-04-17 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-04-17 | 2025-04-15 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-04-15 | 2025-04-11 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2025-04-14 | 2025-04-10 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-04-11 | 2025-04-09 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2025-04-10 | 2025-04-08 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-04-08 | 2025-04-03 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-04-07 | 2025-04-02 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-04-03 | 2025-04-01 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-04-02 | 2025-03-31 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-04-01 | 2025-03-28 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-03-31 | 2025-03-27 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-03-28 | 2025-03-26 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-03-26 | 2025-03-24 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-03-24 | 2025-03-20 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2025-03-21 | 2025-03-19 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-03-19 | 2025-03-17 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2025-03-18 | 2025-03-14 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-03-17 | 2025-03-13 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-03-14 | 2025-03-12 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-03-13 | 2025-03-11 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2025-03-12 | 2025-03-10 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-03-07 | 2025-03-05 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-03-06 | 2025-03-04 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-03-05 | 2025-03-03 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-03-03 | 2025-02-27 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2025-02-28 | 2025-02-26 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-02-27 | 2025-02-25 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2025-02-20 | 2025-02-18 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2025-02-19 | 2025-02-17 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-02-18 | 2025-02-14 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-02-14 | 2025-02-12 | 0.243 | 12,800 | +0 | 0.00% | 3,110 |
| 2025-02-13 | 2025-02-11 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-02-12 | 2025-02-10 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-02-07 | 2025-02-05 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-02-06 | 2025-02-04 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-02-05 | 2025-02-03 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-24 | 2025-01-22 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-01-23 | 2025-01-21 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-01-22 | 2025-01-20 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2025-01-21 | 2025-01-17 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-01-20 | 2025-01-16 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-01-17 | 2025-01-15 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-16 | 2025-01-14 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-27 | 2024-12-20 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-23 | 2024-12-19 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-20 | 2024-12-18 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-19 | 2024-12-17 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-18 | 2024-12-16 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-17 | 2024-12-13 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-12-16 | 2024-12-12 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-12-13 | 2024-12-11 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-12-12 | 2024-12-10 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-12-11 | 2024-12-09 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-12-10 | 2024-12-06 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-09 | 2024-12-05 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-06 | 2024-12-04 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-04 | 2024-12-02 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-03 | 2024-11-29 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-02 | 2024-11-28 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-11-29 | 2024-11-27 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-11-28 | 2024-11-26 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-11-27 | 2024-11-25 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-26 | 2024-11-22 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2024-11-25 | 2024-11-21 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-22 | 2024-11-20 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-21 | 2024-11-19 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-20 | 2024-11-18 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-19 | 2024-11-15 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-11-18 | 2024-11-14 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-15 | 2024-11-13 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-14 | 2024-11-12 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-13 | 2024-11-11 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-12 | 2024-11-08 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-11-11 | 2024-11-07 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-11-08 | 2024-11-06 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-11-07 | 2024-11-05 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-11-06 | 2024-11-04 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-11-05 | 2024-11-01 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-11-04 | 2024-10-31 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2024-11-01 | 2024-10-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-10-31 | 2024-10-29 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2024-10-30 | 2024-10-28 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-10-25 | 2024-10-23 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-10-24 | 2024-10-22 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-10-23 | 2024-10-21 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-10-22 | 2024-10-18 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-10-21 | 2024-10-17 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-10-18 | 2024-10-16 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-10-17 | 2024-10-15 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-10-16 | 2024-10-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-10-15 | 2024-10-10 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-10-14 | 2024-10-09 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2024-10-10 | 2024-10-08 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2024-10-09 | 2024-10-07 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2024-10-08 | 2024-10-04 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-10-07 | 2024-10-03 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-10-04 | 2024-10-02 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-10-03 | 2024-09-30 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-10-02 | 2024-09-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-09-30 | 2024-09-26 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-09-26 | 2024-09-24 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-09-25 | 2024-09-23 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-09-24 | 2024-09-20 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-09-23 | 2024-09-19 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-09-20 | 2024-09-17 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2024-09-17 | 2024-09-13 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2024-09-16 | 2024-09-12 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2024-09-13 | 2024-09-11 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-09-12 | 2024-09-10 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-09-11 | 2024-09-09 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2024-09-09 | 2024-09-04 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2024-09-05 | 2024-09-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-09-04 | 2024-09-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-09-03 | 2024-08-30 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-09-02 | 2024-08-29 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-08-30 | 2024-08-28 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-08-29 | 2024-08-27 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-08-28 | 2024-08-26 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-08-27 | 2024-08-23 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-08-19 | 2024-08-15 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-08-16 | 2024-08-14 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-08-15 | 2024-08-13 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-08-14 | 2024-08-12 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-08-13 | 2024-08-09 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-08-12 | 2024-08-08 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2024-08-09 | 2024-08-07 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-08-08 | 2024-08-06 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-08-07 | 2024-08-05 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-08-06 | 2024-08-02 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-08-05 | 2024-08-01 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-08-02 | 2024-07-31 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-08-01 | 2024-07-30 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-07-31 | 2024-07-29 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2024-07-30 | 2024-07-26 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-07-26 | 2024-07-24 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-07-25 | 2024-07-23 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2024-07-24 | 2024-07-22 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-07-23 | 2024-07-19 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2024-07-22 | 2024-07-18 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-19 | 2024-07-17 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-18 | 2024-07-16 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-17 | 2024-07-15 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-16 | 2024-07-12 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-15 | 2024-07-11 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-12 | 2024-07-10 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-07-11 | 2024-07-09 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-07-10 | 2024-07-08 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2024-07-09 | 2024-07-05 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2024-07-08 | 2024-07-04 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2024-07-05 | 2024-07-03 | 0.196 | 12,800 | +0 | 0.00% | 2,509 |
| 2024-07-04 | 2024-07-02 | 0.196 | 12,800 | +0 | 0.00% | 2,509 |
| 2024-07-03 | 2024-06-28 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-28 | 2024-06-26 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-27 | 2024-06-25 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-26 | 2024-06-24 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-25 | 2024-06-21 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-24 | 2024-06-20 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-21 | 2024-06-19 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-20 | 2024-06-18 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-19 | 2024-06-17 | 0.192 | 12,800 | +0 | 0.00% | 2,458 |
| 2024-06-18 | 2024-06-14 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-17 | 2024-06-13 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-14 | 2024-06-12 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-13 | 2024-06-11 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-12 | 2024-06-07 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-11 | 2024-06-06 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-07 | 2024-06-05 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2024-06-06 | 2024-06-04 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2024-06-05 | 2024-06-03 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2024-06-04 | 2024-05-31 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2024-06-03 | 2024-05-30 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2024-05-31 | 2024-05-29 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-30 | 2024-05-28 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-29 | 2024-05-27 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-28 | 2024-05-24 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-27 | 2024-05-23 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-24 | 2024-05-22 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-23 | 2024-05-21 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-22 | 2024-05-20 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2024-05-21 | 2024-05-17 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-05-20 | 2024-05-16 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2024-05-17 | 2024-05-14 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-16 | 2024-05-13 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-05-14 | 2024-05-10 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-05-13 | 2024-05-09 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2024-05-10 | 2024-05-08 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2024-05-09 | 2024-05-07 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-05-08 | 2024-05-06 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-05-07 | 2024-05-03 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-05-06 | 2024-05-02 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-05-03 | 2024-04-30 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-05-02 | 2024-04-29 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2024-04-30 | 2024-04-26 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2024-04-29 | 2024-04-25 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2024-04-26 | 2024-04-24 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2024-04-25 | 2024-04-23 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2024-04-24 | 2024-04-22 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2024-04-23 | 2024-04-19 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2024-04-22 | 2024-04-18 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2024-04-19 | 2024-04-17 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-04-18 | 2024-04-16 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2024-04-17 | 2024-04-15 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-04-16 | 2024-04-12 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-04-15 | 2024-04-11 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2024-04-12 | 2024-04-10 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-04-11 | 2024-04-09 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2018-05-15 | 2018-05-11 | 1.550 | 12,800 | -40,000 | 0.00% | 19,840 |
| 2018-05-09 | 2018-05-07 | 1.675 | 52,800 | +40,000 | 0.01% | 88,440 |
| 2016-10-28 | 2016-10-26 | 1.450 | 12,800 | -20,000 | 0.00% | 18,560 |
| 2016-10-26 | 2016-10-24 | 1.525 | 32,800 | +20,000 | 0.01% | 50,020 |
| 2016-06-24 | 2016-06-22 | 2.650 | 12,800 | -8,000 | 0.00% | 33,920 |
| 2016-06-16 | 2016-06-14 | 3.000 | 20,800 | -20,000 | 0.01% | 62,400 |
| 2016-06-14 | 2016-06-10 | 3.000 | 40,800 | -8,000 | 0.01% | 122,400 |
| 2016-06-13 | 2016-06-08 | 3.000 | 48,800 | +20,000 | 0.01% | 146,400 |
| 2016-06-10 | 2016-06-07 | 2.850 | 28,800 | +16,000 | 0.01% | 82,080 |
| 2016-06-06 | 2016-06-02 | 2.450 | 12,800 | -16,000 | 0.00% | 31,360 |
| 2016-06-03 | 2016-06-01 | 2.425 | 28,800 | +16,000 | 0.01% | 69,840 |
| 2016-05-23 | 2016-05-19 | 2.400 | 12,800 | -8,000 | 0.00% | 30,720 |
| 2016-05-20 | 2016-05-18 | 2.350 | 20,800 | +8,000 | 0.01% | 48,880 |
| 2016-05-09 | 2016-05-05 | 1.975 | 12,800 | -16,000 | 0.00% | 25,280 |
| 2016-05-04 | 2016-04-29 | 2.000 | 28,800 | +16,000 | 0.01% | 57,600 |
| 2016-04-28 | 2016-04-26 | 1.010 | 12,800 | -34,400 | 0.00% | 12,928 |
| 2016-04-27 | 2016-04-25 | 1.000 | 47,200 | -103,200 | 0.02% | 47,200 |
| 2016-04-25 | 2016-04-21 | 1.010 | 150,400 | +137,600 | 0.05% | 151,904 |
| 2016-02-17 | 2016-02-15 | 0.950 | 12,800 | -800 | 0.00% | 12,160 |
| 2016-02-15 | 2016-02-11 | 0.970 | 13,600 | +800 | 0.00% | 13,192 |
| 2015-11-25 | 2015-11-23 | 1.375 | 12,800 | -40,000 | 0.00% | 17,600 |
| 2015-11-24 | 2015-11-20 | 1.475 | 52,800 | +40,000 | 0.02% | 77,880 |
| 2015-11-23 | 2015-11-19 | 1.450 | 12,800 | -18,400 | 0.00% | 18,560 |
| 2015-10-08 | 2015-10-06 | 1.500 | 31,200 | +4,000 | 0.01% | 46,800 |
| 2015-09-24 | 2015-09-22 | 1.600 | 27,200 | +14,400 | 0.01% | 43,520 |
| 2015-09-04 | 2015-09-01 | 1.525 | 12,800 | +4,000 | 0.00% | 19,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 8,800 | -17,600 | 0.00% | 12,980 |
| 2015-08-20 | 2015-08-18 | 1.750 | 26,400 | +8,800 | 0.01% | 46,200 |
| 2015-08-12 | 2015-08-10 | 2.175 | 17,600 | +6,400 | 0.01% | 38,280 |
| 2015-08-05 | 2015-08-03 | 2.150 | 11,200 | -1,823 | 0.01% | 24,080 |
| 2015-07-29 | 2015-07-27 | 2.236 | 13,023 | +2,790 | 0.01% | 29,119 |
| 2015-07-17 | 2015-07-15 | 2.064 | 10,233 | -13,953 | 0.00% | 21,121 |
| 2015-07-16 | 2015-07-14 | 2.193 | 24,186 | -51,163 | 0.01% | 53,040 |
| 2015-07-15 | 2015-07-13 | 2.365 | 75,349 | +65,116 | 0.03% | 178,200 |
| 2015-06-05 | 2015-06-03 | 2.408 | 10,233 | +9,303 | 0.00% | 24,641 |
| 2015-06-02 | 2015-05-29 | 3.182 | 930 | +930 | 0.00% | 2,959 |
| 2015-05-19 | 2015-05-15 | 1.398 | 0 | -18,605 | ||
| 2015-05-18 | 2015-05-14 | 1.462 | 18,605 | -46,511 | 0.01% | 27,201 |
| 2015-05-15 | 2015-05-13 | 1.355 | 65,116 | +18,604 | 0.03% | 88,200 |
| 2015-05-12 | 2015-05-08 | 1.290 | 46,512 | +46,512 | 0.02% | 60,000 |
| 2015-04-30 | 2015-04-28 | 1.634 | 0 | -436,279 | ||
| 2015-04-22 | 2015-04-20 | 1.269 | 436,279 | +1,860 | 0.20% | 553,420 |
| 2015-04-21 | 2015-04-17 | 1.484 | 434,419 | +128,372 | 0.20% | 644,461 |
| 2015-04-17 | 2015-04-15 | 1.032 | 306,047 | -4,651 | 0.14% | 315,841 |
| 2015-04-16 | 2015-04-14 | 0.993 | 310,698 | +4,651 | 0.14% | 308,616 |
| 2014-03-31 | 2014-03-27 | 1.828 | 306,047 | -69,767 | 0.17% | 559,301 |
| 2014-03-28 | 2014-03-26 | 1.978 | 375,814 | +69,767 | 0.21% | 743,360 |
| 2013-11-20 | 2013-11-18 | 1.548 | 306,047 | +179,535 | 0.72% | 473,761 |
| 2013-11-15 | 2013-11-13 | 1.505 | 126,512 | +126,512 | 0.30% | 190,401 |
| 2013-10-30 | 2013-10-28 | 1.570 | 0 | -9,302 | ||
| 2013-10-24 | 2013-10-22 | 1.527 | 9,302 | +9,302 | 0.02% | 14,200 |
| 2013-09-13 | 2013-09-11 | 1.099 | 0 | -8,951 | ||
| 2013-09-12 | 2013-09-10 | 1.327 | 8,951 | +8,951 | 0.01% | 11,879 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy