History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 -69,600
2024-08-28 2024-08-26 0.210 69,600 -20,000 0.01% 14,616
2024-08-19 2024-08-15 0.226 89,600 -80,000 0.02% 20,250
2024-07-31 2024-07-29 0.238 169,600 -100,000 0.03% 40,365
2024-07-30 2024-07-26 0.232 269,600 -40,000 0.06% 62,547
2024-07-12 2024-07-10 0.236 309,600 +280,000 0.06% 73,066
2024-05-06 2024-05-02 0.245 29,600 +20,000 0.01% 7,252
2024-05-02 2024-04-29 0.240 9,600 -20,000 0.00% 2,304
2024-04-30 2024-04-26 0.229 29,600 +20,000 0.01% 6,778
2024-04-09 2024-04-05 0.220 9,600 +7,200 0.00% 2,112
2024-04-05 2024-04-02 0.240 2,400 +1,600 0.00% 576
2024-03-27 2024-03-25 0.190 800 -8,000 0.00% 152
2024-03-26 2024-03-22 0.190 8,800 -13,600 0.00% 1,672
2024-03-25 2024-03-21 0.200 22,400 -16,000 0.00% 4,480
2024-03-22 2024-03-20 0.185 38,400 -2,400 0.01% 7,104
2024-03-19 2024-03-15 0.215 40,800 -40,000 0.01% 8,772
2024-03-18 2024-03-14 0.215 80,800 +40,000 0.02% 17,372
2024-03-15 2024-03-13 0.185 40,800 -5,600 0.01% 7,548
2024-03-14 2024-03-12 0.180 46,400 -40,000 0.01% 8,352
2024-03-13 2024-03-11 0.190 86,400 -40,000 0.02% 16,416
2024-03-12 2024-03-08 0.195 126,400 +40,000 0.03% 24,648
2024-03-11 2024-03-07 0.205 86,400 -12,800 0.02% 17,712
2024-03-06 2024-03-04 0.200 99,200 +22,400 0.02% 19,840
2024-03-05 2024-03-01 0.195 76,800 -20,800 0.02% 14,976
2024-02-23 2024-02-21 0.240 97,600 -2,400 0.02% 23,424
2024-02-22 2024-02-20 0.235 100,000 +14,400 0.02% 23,500
2024-02-21 2024-02-19 0.240 85,600 -20,800 0.02% 20,544
2024-02-19 2024-02-15 0.215 106,400 +4,800 0.03% 22,876
2024-02-15 2024-02-09 0.230 101,600 +4,000 0.02% 23,368
2024-02-07 2024-02-05 0.215 97,600 -6,400 0.02% 20,984
2024-02-02 2024-01-31 0.235 104,000 -800 0.03% 24,440
2024-01-31 2024-01-29 0.255 104,800 -800 0.03% 26,724
2024-01-30 2024-01-26 0.250 105,600 +1,600 0.03% 26,400
2024-01-29 2024-01-25 0.245 104,000 -9,600 0.03% 25,480
2024-01-23 2024-01-19 0.250 113,600 -800 0.03% 28,400
2024-01-16 2024-01-12 0.250 114,400 -1,600 0.03% 28,600
2024-01-15 2024-01-11 0.250 116,000 -1,600 0.03% 29,000
2024-01-09 2024-01-05 0.265 117,600 -3,200 0.03% 31,164
2024-01-08 2024-01-04 0.255 120,800 -3,200 0.03% 30,804
2024-01-04 2024-01-02 0.265 124,000 +1,600 0.03% 32,860
2023-12-27 2023-12-21 0.250 122,400 -74,400 0.03% 30,600
2023-12-21 2023-12-19 0.285 196,800 -800 0.05% 56,088
2023-12-19 2023-12-15 0.280 197,600 -8,800 0.05% 55,328
2023-12-15 2023-12-13 0.295 206,400 -9,600 0.05% 60,888
2023-12-11 2023-12-07 0.290 216,000 -6,400 0.05% 62,640
2023-12-08 2023-12-06 0.300 222,400 -16,000 0.05% 66,720
2023-12-07 2023-12-05 0.300 238,400 +132,800 0.06% 71,520
2023-12-06 2023-12-04 0.390 105,600 -61,600 0.03% 41,184
2023-12-05 2023-12-01 0.435 167,200 -41,600 0.04% 72,732
2023-12-04 2023-11-30 0.460 208,800 +48,000 0.05% 96,048
2023-12-01 2023-11-29 0.370 160,800 -92,000 0.04% 59,496
2023-11-30 2023-11-28 0.305 252,800 -20,800 0.06% 77,104
2023-11-29 2023-11-27 0.305 273,600 -63,200 0.07% 83,448
2023-11-28 2023-11-24 0.270 336,800 -58,400 0.08% 90,936
2023-11-24 2023-11-22 0.250 395,200 -1,600 0.10% 98,800
2023-11-23 2023-11-21 0.230 396,800 -69,600 0.10% 91,264
2023-11-15 2023-11-13 0.210 466,400 -69,600 0.11% 97,944
2023-11-13 2023-11-09 0.215 536,000 -800 0.13% 115,240
2023-11-09 2023-11-07 0.230 536,800 -26,400 0.13% 123,464
2023-11-06 2023-11-02 0.220 563,200 -3,200 0.14% 123,904
2023-11-03 2023-11-01 0.240 566,400 +8,000 0.14% 135,936
2023-11-02 2023-10-31 0.235 558,400 -8,800 0.14% 131,224
2023-10-27 2023-10-25 0.245 567,200 -111,200 0.14% 138,964
2023-10-25 2023-10-20 0.260 678,400 -15,200 0.17% 176,384
2023-10-20 2023-10-18 0.255 693,600 +7,200 0.17% 176,868
2023-10-19 2023-10-17 0.225 686,400 +37,600 0.17% 154,440
2023-10-17 2023-10-13 0.240 648,800 +49,600 0.16% 155,712
2023-10-16 2023-10-12 0.240 599,200 +93,600 0.15% 143,808
2023-10-13 2023-10-11 0.270 505,600 +171,200 0.12% 136,512
2023-10-11 2023-10-09 0.270 334,400 +65,600 0.08% 90,288
2023-10-10 2023-10-06 0.235 268,800 +131,200 0.07% 63,168
2023-10-09 2023-10-05 0.230 137,600 +21,600 0.03% 31,648
2023-10-05 2023-10-03 0.235 116,000 -47,200 0.03% 27,260
2023-10-03 2023-09-28 0.250 163,200 -11,200 0.04% 40,800
2023-09-26 2023-09-22 0.220 174,400 -240,000 0.04% 38,368
2023-09-22 2023-09-20 0.210 414,400 -1,600 0.10% 87,024
2023-09-21 2023-09-19 0.200 416,000 -44,800 0.10% 83,200
2023-09-19 2023-09-15 0.195 460,800 +188,000 0.11% 89,856
2023-09-18 2023-09-14 0.155 272,800 +103,200 0.07% 42,284
2023-09-14 2023-09-12 0.120 169,600 -180,800 0.04% 20,352
2023-09-13 2023-09-11 0.150 350,400 +13,600 0.09% 52,560
2023-09-12 2023-09-07 0.190 336,800 -2,400 0.08% 63,992
2023-09-11 2023-09-06 0.165 339,200 -10,400 0.08% 55,968
2023-09-06 2023-09-04 0.180 349,600 -260,800 0.09% 62,928
2023-09-04 2023-08-30 0.210 610,400 +576,800 0.15% 128,184
2023-08-24 2023-08-22 0.155 33,600 +10,400 0.01% 5,208
2023-08-22 2023-08-18 0.160 23,200 -1,600 0.01% 3,712
2023-08-04 2023-08-02 0.200 24,800 +8,800 0.01% 4,960
2023-08-02 2023-07-31 0.155 16,000 +6,400 0.00% 2,480
2023-07-27 2023-07-25 0.180 9,600 +800 0.00% 1,728
2023-06-13 2023-06-09 0.225 8,800 +3,200 0.00% 1,980
2023-05-29 2023-05-24 0.215 5,600 -800 0.00% 1,204
2023-05-18 2023-05-16 0.215 6,400 +1,600 0.00% 1,376
2023-05-08 2023-05-04 0.215 4,800 -4,800 0.00% 1,032
2023-05-05 2023-05-03 0.215 9,600 -4,800 0.00% 2,064
2023-04-26 2023-04-24 0.220 14,400 -1,600 0.00% 3,168
2023-04-11 2023-04-04 0.210 16,000 -800 0.00% 3,360
2023-03-29 2023-03-27 0.195 16,800 -800 0.00% 3,276
2023-03-28 2023-03-24 0.205 17,600 -8,000 0.00% 3,608
2023-03-21 2023-03-17 0.205 25,600 +8,000 0.01% 5,248
2023-03-20 2023-03-16 0.215 17,600 -800 0.00% 3,784
2023-03-17 2023-03-15 0.215 18,400 +8,800 0.00% 3,956
2023-03-13 2023-03-09 0.210 9,600 -4,800 0.00% 2,016
2023-03-09 2023-03-07 0.225 14,400 -5,600 0.00% 3,240
2023-03-07 2023-03-03 0.205 20,000 +800 0.00% 4,100
2023-03-03 2023-03-01 0.175 19,200 +4,800 0.00% 3,360
2023-02-20 2023-02-16 0.205 14,400 +800 0.00% 2,952
2023-02-16 2023-02-14 0.220 13,600 +1,600 0.00% 2,992
2023-01-30 2023-01-26 0.215 12,000 +2,400 0.00% 2,580
2023-01-20 2023-01-18 0.235 9,600 +1,600 0.00% 2,256
2023-01-11 2023-01-09 0.230 8,000 +800 0.00% 1,840
2022-11-03 2022-11-01 0.215 7,200 -800 0.00% 1,548
2022-10-12 2022-10-10 0.250 8,000 -800 0.00% 2,000
2022-09-23 2022-09-21 0.240 8,800 +2,400 0.00% 2,112
2022-08-23 2022-08-19 0.230 6,400 -800 0.00% 1,472
2022-08-17 2022-08-15 0.220 7,200 +800 0.00% 1,584
2022-08-05 2022-08-03 0.190 6,400 +5,600 0.00% 1,216
2022-02-09 2022-02-07 0.290 800 +800 0.00% 232
2021-11-03 2021-11-01 0.320 0 -800
2021-06-07 2021-06-03 0.370 800 +800 0.00% 296
2020-03-04 2020-03-02 0.405 0 -800
2020-03-02 2020-02-27 0.425 800 +800 0.00% 340
2019-05-24 2019-05-22 0.735 0 -3,200
2019-05-23 2019-05-21 0.710 3,200 -7,200 0.00% 2,272
2019-05-20 2019-05-16 0.725 10,400 -1,600 0.00% 7,540
2019-05-17 2019-05-15 0.730 12,000 -7,200 0.00% 8,760
2019-05-15 2019-05-10 0.740 19,200 -8,800 0.00% 14,208
2019-05-14 2019-05-09 0.775 28,000 -3,200 0.01% 21,700
2019-05-10 2019-05-08 0.800 31,200 -8,800 0.01% 24,960
2019-05-09 2019-05-07 0.805 40,000 -11,200 0.01% 32,200
2019-05-08 2019-05-06 0.780 51,200 -4,000 0.01% 39,936
2019-05-07 2019-05-03 0.815 55,200 -8,000 0.01% 44,988
2019-05-06 2019-05-02 0.860 63,200 -10,400 0.02% 54,352
2019-05-03 2019-04-30 0.890 73,600 -10,400 0.02% 65,504
2019-05-02 2019-04-29 0.900 84,000 -8,800 0.02% 75,600
2019-04-30 2019-04-26 0.905 92,800 -8,000 0.02% 83,984
2019-04-29 2019-04-25 0.870 100,800 -4,000 0.02% 87,696
2019-04-26 2019-04-24 0.800 104,800 -8,000 0.03% 83,840
2019-04-25 2019-04-23 0.720 112,800 -4,000 0.03% 81,216
2019-04-24 2019-04-18 0.775 116,800 -3,200 0.03% 90,520
2019-04-23 2019-04-17 0.805 120,000 -2,400 0.03% 96,600
2019-04-18 2019-04-16 0.795 122,400 -4,000 0.03% 97,308
2019-04-17 2019-04-15 0.795 126,400 -1,600 0.03% 100,488
2019-04-16 2019-04-12 0.865 128,000 -3,200 0.03% 110,720
2019-04-15 2019-04-11 0.620 131,200 -1,600 0.03% 81,344
2019-04-12 2019-04-10 0.600 132,800 -800 0.03% 79,680
2019-04-11 2019-04-09 0.625 133,600 +1,600 0.03% 83,500
2019-04-10 2019-04-08 0.615 132,000 +2,400 0.03% 81,180
2019-04-08 2019-04-03 0.665 129,600 +2,400 0.03% 86,184
2019-04-03 2019-04-01 0.700 127,200 +4,000 0.03% 89,040
2019-04-02 2019-03-29 0.700 123,200 +7,200 0.03% 86,240
2019-04-01 2019-03-28 0.695 116,000 +9,600 0.03% 80,620
2019-03-29 2019-03-27 0.590 106,400 +7,200 0.03% 62,776
2019-03-28 2019-03-26 0.600 99,200 +5,600 0.02% 59,520
2019-03-27 2019-03-25 0.585 93,600 +6,400 0.02% 54,756
2019-03-26 2019-03-22 0.610 87,200 +4,000 0.02% 53,192
2019-03-25 2019-03-21 0.600 83,200 +2,400 0.02% 49,920
2019-03-22 2019-03-20 0.595 80,800 +3,200 0.02% 48,076
2019-03-21 2019-03-19 0.640 77,600 +3,200 0.02% 49,664
2019-03-19 2019-03-15 0.590 74,400 +2,400 0.02% 43,896
2019-03-18 2019-03-14 0.575 72,000 +800 0.02% 41,400
2019-03-15 2019-03-13 0.555 71,200 +1,600 0.02% 39,516
2019-03-14 2019-03-12 0.610 69,600 +1,600 0.02% 42,456
2019-03-08 2019-03-06 0.750 68,000 +1,600 0.02% 51,000
2019-03-06 2019-03-04 0.750 66,400 +6,400 0.02% 49,800
2019-03-05 2019-03-01 0.645 60,000 +2,400 0.01% 38,700
2019-02-28 2019-02-26 0.630 57,600 +800 0.01% 36,288
2019-02-27 2019-02-25 0.650 56,800 +800 0.01% 36,920
2019-02-26 2019-02-22 0.610 56,000 +1,600 0.01% 34,160
2019-02-25 2019-02-21 0.625 54,400 +1,600 0.01% 34,000
2019-02-22 2019-02-20 0.610 52,800 +4,800 0.01% 32,208
2019-02-21 2019-02-19 0.620 48,000 +2,400 0.01% 29,760
2019-02-20 2019-02-18 0.610 45,600 +4,800 0.01% 27,816
2019-02-19 2019-02-15 0.585 40,800 +5,600 0.01% 23,868
2019-02-18 2019-02-14 0.575 35,200 +5,600 0.01% 20,240
2019-02-15 2019-02-13 0.570 29,600 +800 0.01% 16,872
2019-02-13 2019-02-11 0.590 28,800 +1,600 0.01% 16,992
2019-02-12 2019-02-08 0.575 27,200 +4,000 0.01% 15,640
2019-02-11 2019-02-04 0.555 23,200 +1,600 0.01% 12,876
2019-02-01 2019-01-30 0.575 21,600 +2,400 0.01% 12,420
2019-01-31 2019-01-29 0.585 19,200 +1,600 0.00% 11,232
2019-01-30 2019-01-28 0.600 17,600 +3,200 0.00% 10,560
2019-01-29 2019-01-25 0.610 14,400 +3,200 0.00% 8,784
2019-01-28 2019-01-24 0.635 11,200 +6,400 0.00% 7,112
2019-01-24 2019-01-22 0.680 4,800 +800 0.00% 3,264
2019-01-23 2019-01-21 0.720 4,000 +800 0.00% 2,880
2019-01-17 2019-01-15 0.700 3,200 -4,800 0.00% 2,240
2019-01-16 2019-01-14 0.690 8,000 -1,600 0.00% 5,520
2019-01-10 2019-01-08 0.655 9,600 +1,600 0.00% 6,288
2019-01-09 2019-01-07 0.610 8,000 +1,600 0.00% 4,880
2018-11-09 2018-11-07 0.985 6,400 -800 0.00% 6,304
2018-10-26 2018-10-24 1.055 7,200 -6,400 0.00% 7,596
2018-10-19 2018-10-16 1.095 13,600 -4,800 0.00% 14,892
2018-10-12 2018-10-10 1.100 18,400 -3,200 0.00% 20,240
2018-10-05 2018-10-03 1.120 21,600 +6,400 0.01% 24,192
2018-09-27 2018-09-24 1.195 15,200 -8,000 0.00% 18,164
2018-09-18 2018-09-14 1.195 23,200 +18,400 0.01% 27,724
2018-09-17 2018-09-13 1.200 4,800 -10,400 0.00% 5,760
2018-09-07 2018-09-05 1.250 15,200 -10,400 0.00% 19,000
2018-09-05 2018-09-03 1.375 25,600 -16,800 0.01% 35,200
2018-09-03 2018-08-30 1.425 42,400 -4,800 0.01% 60,420
2018-08-31 2018-08-29 1.425 47,200 -10,400 0.01% 67,260
2018-08-30 2018-08-28 1.425 57,600 +40,800 0.01% 82,080
2018-08-29 2018-08-27 1.500 16,800 -18,400 0.00% 25,200
2018-08-28 2018-08-24 1.550 35,200 -9,600 0.01% 54,560
2018-08-27 2018-08-23 1.625 44,800 +44,800 0.01% 72,800
2018-08-02 2018-07-31 1.275 0 -12,000
2018-07-16 2018-07-12 1.300 12,000 -44,000 0.00% 15,600
2018-07-13 2018-07-11 1.325 56,000 +56,000 0.01% 74,200
2018-06-26 2018-06-22 1.400 0 -24,800
2018-06-21 2018-06-19 1.450 24,800 -16,800 0.01% 35,960
2018-06-20 2018-06-15 1.425 41,600 +9,600 0.01% 59,280
2018-06-19 2018-06-14 1.450 32,000 +32,000 0.01% 46,400
2018-06-14 2018-06-12 1.525 0 -15,200
2018-06-13 2018-06-11 1.500 15,200 +15,200 0.00% 22,800
2018-05-14 2018-05-10 1.625 0 -14,400
2018-05-11 2018-05-09 1.675 14,400 +4,800 0.00% 24,120
2018-05-10 2018-05-08 1.650 9,600 -18,400 0.00% 15,840
2018-05-09 2018-05-07 1.675 28,000 +2,400 0.01% 46,900
2018-05-08 2018-05-04 1.475 25,600 -12,000 0.01% 37,760
2018-05-02 2018-04-27 1.675 37,600 -8,000 0.01% 62,980
2018-04-30 2018-04-26 1.625 45,600 -21,600 0.01% 74,100
2018-04-27 2018-04-25 1.650 67,200 +48,000 0.02% 110,880
2018-04-26 2018-04-24 1.700 19,200 +19,200 0.00% 32,640
2018-04-23 2018-04-19 1.375 0 -24,000
2018-04-20 2018-04-18 1.350 24,000 -153,600 0.01% 32,400
2018-04-19 2018-04-17 1.325 177,600 +156,800 0.04% 235,320
2018-04-17 2018-04-13 1.475 20,800 -59,200 0.01% 30,680
2018-04-16 2018-04-12 1.400 80,000 +22,400 0.02% 112,000
2018-04-13 2018-04-11 1.500 57,600 -20,000 0.01% 86,400
2018-04-11 2018-04-09 1.550 77,600 -9,600 0.02% 120,280
2018-04-10 2018-04-06 1.600 87,200 -8,000 0.02% 139,520
2018-04-09 2018-04-04 1.600 95,200 +31,200 0.02% 152,320
2018-04-06 2018-04-03 1.750 64,000 +36,800 0.02% 112,000
2018-04-04 2018-03-29 1.725 27,200 +27,200 0.01% 46,920
2018-03-23 2018-03-21 1.825 0 -4,000
2018-03-21 2018-03-19 1.750 4,000 +4,000 0.00% 7,000
2018-03-20 2018-03-16 1.825 0 -6,400
2018-03-19 2018-03-15 1.850 6,400 -64,000 0.00% 11,840
2018-03-16 2018-03-14 1.825 70,400 -6,400 0.02% 128,480
2018-03-15 2018-03-13 1.775 76,800 -6,400 0.02% 136,320
2018-03-14 2018-03-12 1.550 83,200 +33,600 0.02% 128,960
2018-03-13 2018-03-09 1.525 49,600 -16,000 0.01% 75,640
2018-03-12 2018-03-08 1.575 65,600 -36,800 0.02% 103,320
2018-03-09 2018-03-07 1.575 102,400 +69,600 0.03% 161,280
2018-03-08 2018-03-06 1.575 32,800 +18,400 0.01% 51,660
2018-03-07 2018-03-05 1.675 14,400 +8,000 0.00% 24,120
2018-03-06 2018-03-02 1.850 6,400 +6,400 0.00% 11,840
2018-03-02 2018-02-28 1.900 0 -4,000
2018-03-01 2018-02-27 1.850 4,000 +4,000 0.00% 7,400
2018-02-28 2018-02-26 1.900 0 -46,400
2018-02-27 2018-02-23 1.975 46,400 +46,400 0.01% 91,640
2018-02-23 2018-02-21 2.025 0 -4,800
2018-02-22 2018-02-20 1.800 4,800 -45,600 0.00% 8,640
2018-02-21 2018-02-15 1.500 50,400 +50,400 0.01% 75,600
2018-02-13 2018-02-09 1.525 0 -47,200
2018-02-12 2018-02-08 1.500 47,200 +47,200 0.01% 70,800
2018-02-09 2018-02-07 1.250 0 -8,800
2018-02-08 2018-02-06 1.160 8,800 +8,800 0.00% 10,208
2018-02-07 2018-02-05 0.990 0 -2,400
2018-02-02 2018-01-31 0.855 2,400 +2,400 0.00% 2,052
2017-07-06 2017-07-04 1.005 0 -4,000
2017-05-10 2017-05-08 1.210 4,000 -3,200 0.00% 4,840
2017-05-09 2017-05-05 1.250 7,200 +800 0.00% 9,000
2017-05-08 2017-05-04 1.250 6,400 -4,800 0.00% 8,000
2017-05-05 2017-05-02 1.135 11,200 -8,800 0.00% 12,712
2017-04-12 2017-04-10 1.070 20,000 +3,200 0.01% 21,400
2017-04-11 2017-04-07 1.085 16,800 +10,400 0.00% 18,228
2017-04-10 2017-04-06 1.090 6,400 +6,400 0.00% 6,976
2017-03-21 2017-03-17 1.135 0 -359,600
2017-03-08 2017-03-06 1.125 359,600 -800 0.11% 404,550
2017-02-28 2017-02-24 1.180 360,400 +800 0.11% 425,272
2016-11-28 2016-11-24 1.275 359,600 -1,600 0.11% 458,490
2016-11-25 2016-11-23 1.275 361,200 +800 0.11% 460,530
2016-11-23 2016-11-21 1.300 360,400 +800 0.11% 468,520
2016-11-11 2016-11-09 1.450 359,600 -26,400 0.11% 521,420
2016-11-10 2016-11-08 1.450 386,000 +26,400 0.11% 559,700
2016-10-31 2016-10-27 1.475 359,600 -4,000 0.11% 530,410
2016-10-28 2016-10-26 1.450 363,600 -31,200 0.11% 527,220
2016-10-27 2016-10-25 1.425 394,800 +35,200 0.12% 562,590
2016-09-14 2016-09-12 1.240 359,600 -2,400 0.11% 445,904
2016-09-13 2016-09-09 1.240 362,000 +2,400 0.11% 448,880
2016-09-01 2016-08-30 1.245 359,600 -640,000 0.11% 447,702
2016-08-19 2016-08-17 1.825 999,600 -1,600 0.29% 1,824,270
2016-08-18 2016-08-16 1.900 1,001,200 +1,600 0.29% 1,902,280
2016-08-10 2016-08-08 2.000 999,600 -10,400 0.29% 1,999,200
2016-08-09 2016-08-05 2.025 1,010,000 +10,400 0.30% 2,045,250
2016-08-08 2016-08-04 2.100 999,600 -18,400 0.29% 2,099,160
2016-08-05 2016-08-03 2.025 1,018,000 -24,000 0.30% 2,061,450
2016-08-04 2016-08-01 2.100 1,042,000 +4,800 0.31% 2,188,200
2016-08-03 2016-07-29 2.050 1,037,200 +26,400 0.31% 2,126,260
2016-08-01 2016-07-28 2.175 1,010,800 +800 0.30% 2,198,490
2016-07-26 2016-07-22 2.450 1,010,000 -9,600 0.30% 2,474,500
2016-07-20 2016-07-18 2.475 1,019,600 +2,400 0.30% 2,523,510
2016-07-19 2016-07-15 2.475 1,017,200 +14,400 0.30% 2,517,570
2016-07-18 2016-07-14 2.475 1,002,800 -1,600 0.30% 2,481,930
2016-07-15 2016-07-13 2.500 1,004,400 -11,200 0.30% 2,511,000
2016-07-08 2016-07-06 2.700 1,015,600 -1,600 0.30% 2,742,120
2016-07-05 2016-06-30 2.850 1,017,200 -5,600 0.30% 2,899,020
2016-07-04 2016-06-29 2.850 1,022,800 -2,400 0.30% 2,914,980
2016-06-29 2016-06-27 2.800 1,025,200 +25,600 0.30% 2,870,560
2016-06-28 2016-06-24 2.850 999,600 -13,600 0.29% 2,848,860
2016-06-27 2016-06-23 3.050 1,013,200 +1,600 0.30% 3,090,260
2016-06-24 2016-06-22 2.650 1,011,600 +12,000 0.30% 2,680,740
2016-06-15 2016-06-13 3.000 999,600 -13,600 0.29% 2,998,800
2016-06-14 2016-06-10 3.000 1,013,200 -19,200 0.30% 3,039,600
2016-06-13 2016-06-08 3.000 1,032,400 -4,800 0.30% 3,097,200
2016-06-10 2016-06-07 2.850 1,037,200 +1,600 0.31% 2,956,020
2016-06-08 2016-06-06 2.300 1,035,600 -5,600 0.31% 2,381,880
2016-06-07 2016-06-03 2.400 1,041,200 -8,000 0.31% 2,498,880
2016-06-06 2016-06-02 2.450 1,049,200 +49,600 0.31% 2,570,540
2016-04-25 2016-04-21 1.010 999,600 -7,200 0.35% 1,009,596
2016-03-31 2016-03-29 1.060 1,006,800 -800 0.36% 1,067,208
2016-03-29 2016-03-23 1.100 1,007,600 -1,600 0.36% 1,108,360
2016-03-23 2016-03-21 1.150 1,009,200 -3,200 0.36% 1,160,580
2016-03-18 2016-03-16 0.940 1,012,400 -800 0.36% 951,656
2016-03-17 2016-03-15 1.000 1,013,200 -800 0.36% 1,013,200
2016-03-15 2016-03-11 1.015 1,014,000 -800 0.36% 1,029,210
2016-03-14 2016-03-10 0.980 1,014,800 -3,200 0.36% 994,504
2016-03-09 2016-03-07 0.985 1,018,000 -800 0.36% 1,002,730
2016-03-07 2016-03-03 0.960 1,018,800 -3,200 0.36% 978,048
2016-03-03 2016-03-01 0.945 1,022,000 -8,000 0.36% 965,790
2016-02-29 2016-02-25 0.975 1,030,000 -11,200 0.36% 1,004,250
2016-02-26 2016-02-24 1.025 1,041,200 -11,200 0.37% 1,067,230
2016-01-26 2016-01-22 1.125 1,052,400 -800 0.37% 1,183,950
2016-01-25 2016-01-21 1.075 1,053,200 -3,200 0.37% 1,132,190
2016-01-22 2016-01-20 1.095 1,056,400 +4,800 0.37% 1,156,758
2016-01-19 2016-01-15 1.100 1,051,600 +18,400 0.37% 1,156,760
2016-01-12 2016-01-08 1.150 1,033,200 -6,400 0.37% 1,188,180
2016-01-11 2016-01-07 1.200 1,039,600 -4,000 0.37% 1,247,520
2015-12-30 2015-12-28 1.300 1,043,600 +12,000 0.37% 1,356,680
2015-12-29 2015-12-24 1.250 1,031,600 +1,600 0.36% 1,289,500
2015-12-22 2015-12-18 1.215 1,030,000 +6,400 0.36% 1,251,450
2015-12-16 2015-12-14 1.190 1,023,600 +800 0.36% 1,218,084
2015-12-10 2015-12-08 1.250 1,022,800 +6,400 0.36% 1,278,500
2015-12-08 2015-12-04 1.240 1,016,400 +4,000 0.36% 1,260,336
2015-12-07 2015-12-03 1.250 1,012,400 +6,400 0.36% 1,265,500
2015-12-04 2015-12-02 1.275 1,006,000 +6,400 0.36% 1,282,650
2015-12-03 2015-12-01 1.300 999,600 -1,600 0.35% 1,299,480
2015-12-02 2015-11-30 1.300 1,001,200 -34,400 0.35% 1,301,560
2015-12-01 2015-11-27 1.275 1,035,600 +8,800 0.37% 1,320,390
2015-11-30 2015-11-26 1.325 1,026,800 -12,000 0.36% 1,360,510
2015-11-27 2015-11-25 1.325 1,038,800 -3,200 0.37% 1,376,410
2015-11-24 2015-11-20 1.475 1,042,000 -800 0.37% 1,536,950
2015-11-19 2015-11-17 1.300 1,042,800 -4,800 0.37% 1,355,640
2015-11-11 2015-11-09 1.375 1,047,600 +2,400 0.37% 1,440,450
2015-11-09 2015-11-05 1.350 1,045,200 +3,200 0.37% 1,411,020
2015-11-06 2015-11-04 1.325 1,042,000 -14,400 0.37% 1,380,650
2015-11-05 2015-11-03 1.325 1,056,400 -7,200 0.37% 1,399,730
2015-11-04 2015-11-02 1.400 1,063,600 +4,000 0.38% 1,489,040
2015-10-26 2015-10-22 1.375 1,059,600 -8,000 0.37% 1,456,950
2015-10-23 2015-10-20 1.450 1,067,600 -11,200 0.38% 1,548,020
2015-10-22 2015-10-19 1.450 1,078,800 +10,400 0.38% 1,564,260
2015-10-20 2015-10-16 1.425 1,068,400 +12,800 0.38% 1,522,470
2015-10-19 2015-10-15 1.350 1,055,600 +1,600 0.37% 1,425,060
2015-10-16 2015-10-14 1.400 1,054,000 -5,600 0.37% 1,475,600
2015-10-15 2015-10-13 1.425 1,059,600 -5,600 0.37% 1,509,930
2015-10-14 2015-10-12 1.425 1,065,200 -28,000 0.38% 1,517,910
2015-10-09 2015-10-07 1.500 1,093,200 +24,800 0.39% 1,639,800
2015-10-08 2015-10-06 1.500 1,068,400 +7,200 0.38% 1,602,600
2015-10-07 2015-10-05 1.375 1,061,200 +43,200 0.38% 1,459,150
2015-10-06 2015-10-02 1.400 1,018,000 +8,800 0.36% 1,425,200
2015-09-23 2015-09-21 1.650 1,009,200 +9,600 0.36% 1,665,180
2015-09-04 2015-09-01 1.525 999,600 +333,200 0.35% 1,524,390
2015-08-27 2015-08-25 1.475 666,400 -4,000 0.35% 982,940
2015-08-26 2015-08-24 1.600 670,400 -52,800 0.36% 1,072,640
2015-08-25 2015-08-21 1.550 723,200 -1,600 0.38% 1,120,960
2015-08-18 2015-08-14 1.900 724,800 -1,600 0.38% 1,377,120
2015-08-17 2015-08-13 1.850 726,400 +60,000 0.39% 1,343,840
2015-08-05 2015-08-03 2.150 666,400 -108,484 0.35% 1,432,760
2015-07-23 2015-07-21 1.742 774,884 +146,977 0.35% 1,349,460
2015-07-10 2015-07-08 1.570 627,907 +627,907 0.29% 985,500
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top