History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 568,800 | +0 | 0.12% | 278,712 |
| 2025-10-13 | 2025-10-09 | 0.470 | 568,800 | +0 | 0.12% | 267,336 |
| 2025-10-10 | 2025-10-08 | 0.460 | 568,800 | +0 | 0.12% | 261,648 |
| 2025-10-09 | 2025-10-06 | 0.465 | 568,800 | +0 | 0.12% | 264,492 |
| 2025-10-08 | 2025-10-03 | 0.470 | 568,800 | +0 | 0.12% | 267,336 |
| 2025-10-06 | 2025-10-02 | 0.475 | 568,800 | +0 | 0.12% | 270,180 |
| 2025-10-03 | 2025-09-30 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-10-02 | 2025-09-29 | 0.510 | 568,800 | +0 | 0.12% | 290,088 |
| 2025-09-30 | 2025-09-26 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-29 | 2025-09-25 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-26 | 2025-09-24 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-25 | 2025-09-23 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-09-24 | 2025-09-22 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-09-23 | 2025-09-19 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-09-19 | 2025-09-17 | 0.510 | 568,800 | +0 | 0.12% | 290,088 |
| 2025-09-18 | 2025-09-16 | 0.510 | 568,800 | +0 | 0.12% | 290,088 |
| 2025-09-17 | 2025-09-15 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-09-16 | 2025-09-12 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-09-15 | 2025-09-11 | 0.510 | 568,800 | +0 | 0.12% | 290,088 |
| 2025-09-12 | 2025-09-10 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-09-11 | 2025-09-09 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-10 | 2025-09-08 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-09 | 2025-09-05 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-08 | 2025-09-04 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-05 | 2025-09-03 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-09-04 | 2025-09-02 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-09-03 | 2025-09-01 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-09-02 | 2025-08-29 | 0.500 | 568,800 | +0 | 0.12% | 284,400 |
| 2025-09-01 | 2025-08-28 | 0.510 | 568,800 | +0 | 0.12% | 290,088 |
| 2025-08-29 | 2025-08-27 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-08-28 | 2025-08-26 | 0.540 | 568,800 | +0 | 0.12% | 307,152 |
| 2025-08-27 | 2025-08-25 | 0.540 | 568,800 | +0 | 0.12% | 307,152 |
| 2025-08-26 | 2025-08-22 | 0.520 | 568,800 | +0 | 0.12% | 295,776 |
| 2025-08-25 | 2025-08-21 | 0.550 | 568,800 | +0 | 0.12% | 312,840 |
| 2025-08-22 | 2025-08-20 | 0.550 | 568,800 | +0 | 0.12% | 312,840 |
| 2025-08-21 | 2025-08-19 | 0.560 | 568,800 | +0 | 0.12% | 318,528 |
| 2025-08-20 | 2025-08-18 | 0.550 | 568,800 | +0 | 0.12% | 312,840 |
| 2025-08-19 | 2025-08-15 | 0.530 | 568,800 | +0 | 0.12% | 301,464 |
| 2025-08-18 | 2025-08-14 | 0.540 | 568,800 | +0 | 0.12% | 307,152 |
| 2025-08-15 | 2025-08-13 | 0.600 | 568,800 | +0 | 0.12% | 341,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 568,800 | +0 | 0.12% | 364,032 |
| 2025-08-13 | 2025-08-11 | 0.640 | 568,800 | +0 | 0.12% | 364,032 |
| 2025-08-12 | 2025-08-08 | 0.640 | 568,800 | +0 | 0.12% | 364,032 |
| 2025-08-11 | 2025-08-07 | 0.610 | 568,800 | +0 | 0.12% | 346,968 |
| 2025-08-08 | 2025-08-06 | 0.600 | 568,800 | +0 | 0.12% | 341,280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 568,800 | +0 | 0.12% | 324,216 |
| 2025-08-06 | 2025-08-04 | 0.570 | 568,800 | +0 | 0.12% | 324,216 |
| 2025-08-05 | 2025-08-01 | 0.560 | 568,800 | +0 | 0.12% | 318,528 |
| 2025-08-04 | 2025-07-31 | 0.560 | 568,800 | +0 | 0.12% | 318,528 |
| 2025-08-01 | 2025-07-30 | 0.560 | 568,800 | +0 | 0.12% | 318,528 |
| 2025-07-31 | 2025-07-29 | 0.570 | 568,800 | +0 | 0.12% | 324,216 |
| 2025-07-30 | 2025-07-28 | 0.570 | 568,800 | +20,000 | 0.12% | 324,216 |
| 2025-07-29 | 2025-07-25 | 0.580 | 548,800 | -20,000 | 0.11% | 318,304 |
| 2025-07-24 | 2025-07-22 | 0.610 | 568,800 | +20,000 | 0.12% | 346,968 |
| 2025-07-23 | 2025-07-21 | 0.600 | 548,800 | -20,000 | 0.11% | 329,280 |
| 2025-07-22 | 2025-07-18 | 0.620 | 568,800 | -20,000 | 0.12% | 352,656 |
| 2025-07-17 | 2025-07-15 | 0.590 | 588,800 | +40,000 | 0.12% | 347,392 |
| 2025-07-04 | 2025-07-02 | 0.610 | 548,800 | -20,000 | 0.11% | 334,768 |
| 2025-07-03 | 2025-06-30 | 0.590 | 568,800 | +60,000 | 0.12% | 335,592 |
| 2025-07-02 | 2025-06-27 | 0.590 | 508,800 | -20,000 | 0.10% | 300,192 |
| 2025-06-27 | 2025-06-25 | 0.600 | 528,800 | -20,000 | 0.11% | 317,280 |
| 2025-06-05 | 2025-06-03 | 0.680 | 548,800 | -20,000 | 0.11% | 373,184 |
| 2025-06-04 | 2025-06-02 | 0.600 | 568,800 | +20,000 | 0.12% | 341,280 |
| 2025-05-27 | 2025-05-23 | 0.690 | 548,800 | +20,000 | 0.11% | 378,672 |
| 2025-05-23 | 2025-05-21 | 0.690 | 528,800 | -20,000 | 0.11% | 364,872 |
| 2025-05-21 | 2025-05-19 | 0.740 | 548,800 | -20,000 | 0.11% | 406,112 |
| 2025-05-08 | 2025-05-06 | 0.730 | 568,800 | +20,000 | 0.12% | 415,224 |
| 2025-04-30 | 2025-04-28 | 0.780 | 548,800 | +40,000 | 0.11% | 428,064 |
| 2025-04-28 | 2025-04-24 | 0.750 | 508,800 | -40,000 | 0.10% | 381,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 548,800 | +40,000 | 0.11% | 395,136 |
| 2025-04-23 | 2025-04-17 | 0.700 | 508,800 | -40,000 | 0.10% | 356,160 |
| 2025-04-16 | 2025-04-14 | 0.680 | 548,800 | +40,000 | 0.11% | 373,184 |
| 2025-04-14 | 2025-04-10 | 0.690 | 508,800 | +40,000 | 0.10% | 351,072 |
| 2025-04-10 | 2025-04-08 | 0.700 | 468,800 | +20,000 | 0.10% | 328,160 |
| 2025-04-09 | 2025-04-07 | 0.700 | 448,800 | -100,000 | 0.09% | 314,160 |
| 2025-04-08 | 2025-04-03 | 0.720 | 548,800 | -20,000 | 0.11% | 395,136 |
| 2025-04-07 | 2025-04-02 | 0.690 | 568,800 | -100,000 | 0.12% | 392,472 |
| 2025-04-03 | 2025-04-01 | 0.670 | 668,800 | +20,000 | 0.14% | 448,096 |
| 2025-04-01 | 2025-03-28 | 0.680 | 648,800 | +60,000 | 0.13% | 441,184 |
| 2025-03-27 | 2025-03-25 | 0.630 | 588,800 | +40,000 | 0.12% | 370,944 |
| 2025-03-26 | 2025-03-24 | 0.650 | 548,800 | -20,000 | 0.11% | 356,720 |
| 2025-03-25 | 2025-03-21 | 0.660 | 568,800 | -40,000 | 0.12% | 375,408 |
| 2025-03-14 | 2025-03-12 | 0.680 | 608,800 | +20,000 | 0.12% | 413,984 |
| 2025-03-13 | 2025-03-11 | 0.720 | 588,800 | -5,600 | 0.12% | 423,936 |
| 2025-03-12 | 2025-03-10 | 0.620 | 594,400 | +240,000 | 0.12% | 368,528 |
| 2025-03-11 | 2025-03-07 | 0.600 | 354,400 | +320,000 | 0.07% | 212,640 |
| 2025-02-25 | 2025-02-21 | 0.590 | 34,400 | -4,000 | 0.01% | 20,296 |
| 2025-02-21 | 2025-02-19 | 0.495 | 38,400 | -8,000 | 0.01% | 19,008 |
| 2025-01-22 | 2025-01-20 | 0.213 | 46,400 | -1,460,000 | 0.01% | 9,883 |
| 2025-01-21 | 2025-01-17 | 0.211 | 1,506,400 | -120,000 | 0.31% | 317,850 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,626,400 | -20,000 | 0.33% | 325,280 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,646,400 | +20,000 | 0.34% | 329,280 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,626,400 | +140,000 | 0.33% | 349,676 |
| 2024-12-02 | 2024-11-28 | 0.226 | 1,486,400 | -80,000 | 0.30% | 335,926 |
| 2024-11-29 | 2024-11-27 | 0.226 | 1,566,400 | +1,520,000 | 0.32% | 354,006 |
| 2024-11-28 | 2024-11-26 | 0.224 | 46,400 | -1,440,000 | 0.01% | 10,394 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,486,400 | -80,000 | 0.30% | 298,766 |
| 2024-09-13 | 2024-09-11 | 0.201 | 1,566,400 | -40,000 | 0.32% | 314,846 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,606,400 | -20,000 | 0.33% | 340,557 |
| 2024-09-09 | 2024-09-04 | 0.242 | 1,626,400 | +20,000 | 0.33% | 393,589 |
| 2024-08-13 | 2024-08-09 | 0.224 | 1,606,400 | +660,000 | 0.33% | 359,834 |
| 2024-08-12 | 2024-08-08 | 0.222 | 946,400 | -680,000 | 0.19% | 210,101 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,626,400 | -220,000 | 0.33% | 378,951 |
| 2024-07-31 | 2024-07-29 | 0.238 | 1,846,400 | +760,000 | 0.38% | 439,443 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,086,400 | +420,000 | 0.22% | 252,045 |
| 2024-07-29 | 2024-07-25 | 0.233 | 666,400 | -220,000 | 0.14% | 155,271 |
| 2024-07-25 | 2024-07-23 | 0.233 | 886,400 | +180,000 | 0.18% | 206,531 |
| 2024-07-24 | 2024-07-22 | 0.235 | 706,400 | +80,000 | 0.14% | 166,004 |
| 2024-07-09 | 2024-07-05 | 0.217 | 626,400 | +80,000 | 0.13% | 135,929 |
| 2024-07-08 | 2024-07-04 | 0.198 | 546,400 | +500,000 | 0.11% | 108,187 |
| 2024-05-09 | 2024-05-07 | 0.226 | 46,400 | -20,000 | 0.01% | 10,486 |
| 2024-04-18 | 2024-04-16 | 0.188 | 66,400 | -20,000 | 0.01% | 12,483 |
| 2024-04-17 | 2024-04-15 | 0.180 | 86,400 | -41,600 | 0.02% | 15,552 |
| 2024-04-16 | 2024-04-12 | 0.160 | 128,000 | +40,000 | 0.03% | 20,480 |
| 2024-04-03 | 2024-03-28 | 0.260 | 88,000 | -40,000 | 0.02% | 22,880 |
| 2024-03-14 | 2024-03-12 | 0.180 | 128,000 | -12,800 | 0.03% | 23,040 |
| 2024-03-11 | 2024-03-07 | 0.205 | 140,800 | +52,800 | 0.03% | 28,864 |
| 2024-03-06 | 2024-03-04 | 0.200 | 88,000 | -4,800 | 0.02% | 17,600 |
| 2024-03-05 | 2024-03-01 | 0.195 | 92,800 | -29,600 | 0.02% | 18,096 |
| 2024-02-21 | 2024-02-19 | 0.240 | 122,400 | +58,400 | 0.03% | 29,376 |
| 2024-02-07 | 2024-02-05 | 0.215 | 64,000 | -19,200 | 0.02% | 13,760 |
| 2023-12-22 | 2023-12-20 | 0.275 | 83,200 | +4,000 | 0.02% | 22,880 |
| 2023-12-12 | 2023-12-08 | 0.290 | 79,200 | -6,400 | 0.02% | 22,968 |
| 2023-12-08 | 2023-12-06 | 0.300 | 85,600 | +4,000 | 0.02% | 25,680 |
| 2023-12-06 | 2023-12-04 | 0.390 | 81,600 | -48,800 | 0.02% | 31,824 |
| 2023-12-04 | 2023-11-30 | 0.460 | 130,400 | -15,200 | 0.03% | 59,984 |
| 2023-11-30 | 2023-11-28 | 0.305 | 145,600 | -60,000 | 0.04% | 44,408 |
| 2023-11-07 | 2023-11-03 | 0.230 | 205,600 | -3,200 | 0.05% | 47,288 |
| 2023-11-06 | 2023-11-02 | 0.220 | 208,800 | -19,200 | 0.05% | 45,936 |
| 2023-10-25 | 2023-10-20 | 0.260 | 228,000 | -4,800 | 0.06% | 59,280 |
| 2023-10-20 | 2023-10-18 | 0.255 | 232,800 | -28,000 | 0.06% | 59,364 |
| 2023-10-16 | 2023-10-12 | 0.240 | 260,800 | +4,800 | 0.06% | 62,592 |
| 2023-10-13 | 2023-10-11 | 0.270 | 256,000 | +27,200 | 0.06% | 69,120 |
| 2023-10-11 | 2023-10-09 | 0.270 | 228,800 | +20,000 | 0.06% | 61,776 |
| 2023-10-10 | 2023-10-06 | 0.235 | 208,800 | -38,400 | 0.05% | 49,068 |
| 2023-10-03 | 2023-09-28 | 0.250 | 247,200 | +2,400 | 0.06% | 61,800 |
| 2023-09-26 | 2023-09-22 | 0.220 | 244,800 | -119,200 | 0.06% | 53,856 |
| 2023-09-19 | 2023-09-15 | 0.195 | 364,000 | +83,200 | 0.09% | 70,980 |
| 2023-09-18 | 2023-09-14 | 0.155 | 280,800 | +1,600 | 0.07% | 43,524 |
| 2023-09-11 | 2023-09-06 | 0.165 | 279,200 | -47,200 | 0.07% | 46,068 |
| 2023-09-07 | 2023-09-05 | 0.165 | 326,400 | -28,000 | 0.08% | 53,856 |
| 2023-09-06 | 2023-09-04 | 0.180 | 354,400 | +40,000 | 0.09% | 63,792 |
| 2023-09-05 | 2023-08-31 | 0.190 | 314,400 | +67,200 | 0.08% | 59,736 |
| 2023-09-04 | 2023-08-30 | 0.210 | 247,200 | +103,200 | 0.06% | 51,912 |
| 2023-08-24 | 2023-08-22 | 0.155 | 144,000 | -800 | 0.04% | 22,320 |
| 2023-08-07 | 2023-08-03 | 0.200 | 144,800 | +3,200 | 0.04% | 28,960 |
| 2023-08-04 | 2023-08-02 | 0.200 | 141,600 | +80,000 | 0.03% | 28,320 |
| 2023-01-06 | 2023-01-04 | 0.200 | 61,600 | -4,000 | 0.02% | 12,320 |
| 2022-12-13 | 2022-12-09 | 0.250 | 65,600 | -20,800 | 0.02% | 16,400 |
| 2022-09-07 | 2022-09-05 | 0.245 | 86,400 | +4,000 | 0.02% | 21,168 |
| 2022-08-30 | 2022-08-26 | 0.250 | 82,400 | +40,000 | 0.02% | 20,600 |
| 2022-08-24 | 2022-08-22 | 0.240 | 42,400 | +20,800 | 0.01% | 10,176 |
| 2022-08-17 | 2022-08-15 | 0.220 | 21,600 | +800 | 0.01% | 4,752 |
| 2022-08-16 | 2022-08-12 | 0.220 | 20,800 | +800 | 0.01% | 4,576 |
| 2022-04-25 | 2022-04-21 | 0.300 | 20,000 | +4,000 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.285 | 16,000 | -5,600 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 0.290 | 21,600 | +5,600 | 0.01% | 6,264 |
| 2022-03-23 | 2022-03-21 | 0.235 | 16,000 | -30,400 | 0.00% | 3,760 |
| 2022-02-10 | 2022-02-08 | 0.300 | 46,400 | +18,400 | 0.01% | 13,920 |
| 2022-02-04 | 2022-01-27 | 0.275 | 28,000 | +3,200 | 0.01% | 7,700 |
| 2022-01-28 | 2022-01-26 | 0.260 | 24,800 | -12,800 | 0.01% | 6,448 |
| 2022-01-27 | 2022-01-25 | 0.260 | 37,600 | +16,000 | 0.01% | 9,776 |
| 2022-01-26 | 2022-01-24 | 0.300 | 21,600 | +5,600 | 0.01% | 6,480 |
| 2022-01-20 | 2022-01-18 | 0.275 | 16,000 | +8,000 | 0.00% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 8,000 | -20,000 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.330 | 28,000 | -4,000 | 0.01% | 9,240 |
| 2021-10-19 | 2021-10-15 | 0.330 | 32,000 | +4,000 | 0.01% | 10,560 |
| 2021-08-06 | 2021-08-04 | 0.340 | 28,000 | -7,200 | 0.01% | 9,520 |
| 2021-07-13 | 2021-07-09 | 0.385 | 35,200 | -800 | 0.01% | 13,552 |
| 2021-06-18 | 2021-06-16 | 0.400 | 36,000 | -2,400 | 0.01% | 14,400 |
| 2021-06-07 | 2021-06-03 | 0.370 | 38,400 | +800 | 0.01% | 14,208 |
| 2021-04-15 | 2021-04-13 | 0.400 | 37,600 | +3,200 | 0.01% | 15,040 |
| 2021-03-29 | 2021-03-25 | 0.330 | 34,400 | -4,000 | 0.01% | 11,352 |
| 2021-03-24 | 2021-03-22 | 0.390 | 38,400 | +1,600 | 0.01% | 14,976 |
| 2021-03-22 | 2021-03-18 | 0.355 | 36,800 | +2,400 | 0.01% | 13,064 |
| 2021-02-10 | 2021-02-08 | 0.425 | 34,400 | -6,400 | 0.01% | 14,620 |
| 2021-02-01 | 2021-01-28 | 0.470 | 40,800 | -1,600 | 0.01% | 19,176 |
| 2021-01-29 | 2021-01-27 | 0.565 | 42,400 | +28,000 | 0.01% | 23,956 |
| 2020-09-16 | 2020-09-14 | 0.300 | 14,400 | -1,600 | 0.00% | 4,320 |
| 2020-07-14 | 2020-07-10 | 0.250 | 16,000 | +1,600 | 0.00% | 4,000 |
| 2020-07-07 | 2020-07-03 | 0.265 | 14,400 | -36,000 | 0.00% | 3,816 |
| 2020-07-02 | 2020-06-29 | 0.195 | 50,400 | +36,000 | 0.01% | 9,828 |
| 2020-03-06 | 2020-03-04 | 0.410 | 14,400 | -1,600 | 0.00% | 5,904 |
| 2019-12-23 | 2019-12-19 | 0.395 | 16,000 | -18,400 | 0.00% | 6,320 |
| 2019-12-13 | 2019-12-11 | 0.400 | 34,400 | -15,200 | 0.01% | 13,760 |
| 2019-11-29 | 2019-11-27 | 0.445 | 49,600 | +33,600 | 0.01% | 22,072 |
| 2019-11-18 | 2019-11-14 | 0.440 | 16,000 | -1,600 | 0.00% | 7,040 |
| 2019-11-14 | 2019-11-12 | 0.455 | 17,600 | -20,800 | 0.00% | 8,008 |
| 2019-11-12 | 2019-11-08 | 0.485 | 38,400 | -26,400 | 0.01% | 18,624 |
| 2019-11-11 | 2019-11-07 | 0.470 | 64,800 | +50,400 | 0.02% | 30,456 |
| 2019-09-27 | 2019-09-25 | 0.400 | 14,400 | -31,200 | 0.00% | 5,760 |
| 2019-09-26 | 2019-09-24 | 0.400 | 45,600 | +32,800 | 0.01% | 18,240 |
| 2019-08-09 | 2019-08-07 | 0.535 | 12,800 | -10,400 | 0.00% | 6,848 |
| 2019-08-06 | 2019-08-02 | 0.505 | 23,200 | +10,400 | 0.01% | 11,716 |
| 2019-07-19 | 2019-07-17 | 0.565 | 12,800 | -4,000 | 0.00% | 7,232 |
| 2019-07-17 | 2019-07-15 | 0.550 | 16,800 | -1,600 | 0.00% | 9,240 |
| 2019-07-12 | 2019-07-10 | 0.555 | 18,400 | +5,600 | 0.00% | 10,212 |
| 2019-07-03 | 2019-06-28 | 0.625 | 12,800 | -13,600 | 0.00% | 8,000 |
| 2019-07-02 | 2019-06-27 | 0.615 | 26,400 | -4,800 | 0.01% | 16,236 |
| 2019-06-26 | 2019-06-24 | 0.610 | 31,200 | +3,200 | 0.01% | 19,032 |
| 2019-06-24 | 2019-06-20 | 0.615 | 28,000 | +12,000 | 0.01% | 17,220 |
| 2019-06-21 | 2019-06-19 | 0.610 | 16,000 | +800 | 0.00% | 9,760 |
| 2019-06-19 | 2019-06-17 | 0.605 | 15,200 | +2,400 | 0.00% | 9,196 |
| 2019-06-10 | 2019-06-05 | 0.675 | 12,800 | -40,800 | 0.00% | 8,640 |
| 2019-06-06 | 2019-06-04 | 0.665 | 53,600 | +20,000 | 0.01% | 35,644 |
| 2019-06-04 | 2019-05-31 | 0.595 | 33,600 | +800 | 0.01% | 19,992 |
| 2019-05-31 | 2019-05-29 | 0.645 | 32,800 | +1,600 | 0.01% | 21,156 |
| 2019-05-30 | 2019-05-28 | 0.645 | 31,200 | +8,800 | 0.01% | 20,124 |
| 2019-05-29 | 2019-05-27 | 0.675 | 22,400 | +1,600 | 0.01% | 15,120 |
| 2019-05-28 | 2019-05-24 | 0.700 | 20,800 | +800 | 0.01% | 14,560 |
| 2019-05-23 | 2019-05-21 | 0.710 | 20,000 | -14,400 | 0.00% | 14,200 |
| 2019-05-22 | 2019-05-20 | 0.715 | 34,400 | +3,200 | 0.01% | 24,596 |
| 2019-05-21 | 2019-05-17 | 0.690 | 31,200 | +8,000 | 0.01% | 21,528 |
| 2019-05-20 | 2019-05-16 | 0.725 | 23,200 | +800 | 0.01% | 16,820 |
| 2019-05-17 | 2019-05-15 | 0.730 | 22,400 | +1,600 | 0.01% | 16,352 |
| 2019-05-16 | 2019-05-14 | 0.720 | 20,800 | +1,600 | 0.01% | 14,976 |
| 2019-05-15 | 2019-05-10 | 0.740 | 19,200 | +1,600 | 0.00% | 14,208 |
| 2019-05-14 | 2019-05-09 | 0.775 | 17,600 | +4,800 | 0.00% | 13,640 |
| 2019-04-25 | 2019-04-23 | 0.720 | 12,800 | -3,200 | 0.00% | 9,216 |
| 2019-04-18 | 2019-04-16 | 0.795 | 16,000 | +3,200 | 0.00% | 12,720 |
| 2018-08-30 | 2018-08-28 | 1.425 | 12,800 | -1,600 | 0.00% | 18,240 |
| 2018-08-27 | 2018-08-23 | 1.625 | 14,400 | -2,400 | 0.00% | 23,400 |
| 2018-08-24 | 2018-08-22 | 1.750 | 16,800 | +1,600 | 0.00% | 29,400 |
| 2018-08-23 | 2018-08-21 | 1.650 | 15,200 | +2,400 | 0.00% | 25,080 |
| 2018-08-06 | 2018-08-02 | 1.135 | 12,800 | -2,400 | 0.00% | 14,528 |
| 2018-05-14 | 2018-05-10 | 1.625 | 15,200 | +2,400 | 0.00% | 24,700 |
| 2018-03-27 | 2018-03-23 | 1.900 | 12,800 | -8,800 | 0.00% | 24,320 |
| 2018-03-26 | 2018-03-22 | 1.875 | 21,600 | +21,600 | 0.01% | 40,500 |
| 2018-02-13 | 2018-02-09 | 1.525 | 0 | -4,800 | ||
| 2018-02-12 | 2018-02-08 | 1.500 | 4,800 | +4,800 | 0.00% | 7,200 |
| 2016-03-21 | 2016-03-17 | 0.915 | 0 | -4,000 | ||
| 2016-03-18 | 2016-03-16 | 0.940 | 4,000 | -16,000 | 0.00% | 3,760 |
| 2016-03-14 | 2016-03-10 | 0.980 | 20,000 | +20,000 | 0.01% | 19,600 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy