History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,206 | +0 | 0.00% | 5,001 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,206 | +0 | 0.00% | 4,797 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,206 | +0 | 0.00% | 4,695 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,206 | +0 | 0.00% | 4,746 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,206 | +0 | 0.00% | 4,797 |
| 2025-10-06 | 2025-10-02 | 0.475 | 10,206 | +0 | 0.00% | 4,848 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,206 | +0 | 0.00% | 5,205 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-25 | 2025-09-23 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-09-23 | 2025-09-19 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-09-22 | 2025-09-18 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-09-19 | 2025-09-17 | 0.510 | 10,206 | +0 | 0.00% | 5,205 |
| 2025-09-18 | 2025-09-16 | 0.510 | 10,206 | +0 | 0.00% | 5,205 |
| 2025-09-17 | 2025-09-15 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-09-15 | 2025-09-11 | 0.510 | 10,206 | +0 | 0.00% | 5,205 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-09 | 2025-09-05 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-08 | 2025-09-04 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-05 | 2025-09-03 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-09-02 | 2025-08-29 | 0.500 | 10,206 | +0 | 0.00% | 5,103 |
| 2025-09-01 | 2025-08-28 | 0.510 | 10,206 | +0 | 0.00% | 5,205 |
| 2025-08-29 | 2025-08-27 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,206 | +0 | 0.00% | 5,511 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,206 | +0 | 0.00% | 5,511 |
| 2025-08-26 | 2025-08-22 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,206 | +0 | 0.00% | 5,613 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,206 | +0 | 0.00% | 5,613 |
| 2025-08-21 | 2025-08-19 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,206 | +0 | 0.00% | 5,613 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,206 | +0 | 0.00% | 5,511 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-08-14 | 2025-08-12 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-08-13 | 2025-08-11 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-08-12 | 2025-08-08 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-08-11 | 2025-08-07 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-08-08 | 2025-08-06 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-08-07 | 2025-08-05 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-08-06 | 2025-08-04 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-08-05 | 2025-08-01 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-08-04 | 2025-07-31 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-08-01 | 2025-07-30 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-07-31 | 2025-07-29 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,206 | +0 | 0.00% | 5,919 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,206 | +0 | 0.00% | 6,022 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-24 | 2025-07-22 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10,206 | +0 | 0.00% | 6,328 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-07-18 | 2025-07-16 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-07-17 | 2025-07-15 | 0.590 | 10,206 | +0 | 0.00% | 6,022 |
| 2025-07-16 | 2025-07-14 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-14 | 2025-07-10 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,206 | +0 | 0.00% | 5,511 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-07-09 | 2025-07-07 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-07-08 | 2025-07-04 | 0.580 | 10,206 | +0 | 0.00% | 5,919 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-07-04 | 2025-07-02 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-07-03 | 2025-06-30 | 0.590 | 10,206 | +0 | 0.00% | 6,022 |
| 2025-07-02 | 2025-06-27 | 0.590 | 10,206 | +0 | 0.00% | 6,022 |
| 2025-06-30 | 2025-06-26 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-26 | 2025-06-24 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-06-25 | 2025-06-23 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-24 | 2025-06-20 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-06-23 | 2025-06-19 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-06-20 | 2025-06-18 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,206 | +0 | 0.00% | 6,736 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,206 | +0 | 0.00% | 6,736 |
| 2025-06-17 | 2025-06-13 | 0.620 | 10,206 | +0 | 0.00% | 6,328 |
| 2025-06-16 | 2025-06-12 | 0.620 | 10,206 | +0 | 0.00% | 6,328 |
| 2025-06-13 | 2025-06-11 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-12 | 2025-06-10 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-11 | 2025-06-09 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-10 | 2025-06-06 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-06-09 | 2025-06-05 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-06-06 | 2025-06-04 | 0.610 | 10,206 | +0 | 0.00% | 6,226 |
| 2025-06-05 | 2025-06-03 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,206 | +0 | 0.00% | 6,736 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,206 | +0 | 0.00% | 6,532 |
| 2025-05-29 | 2025-05-27 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-05-28 | 2025-05-26 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-05-23 | 2025-05-21 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-05-22 | 2025-05-20 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-05-21 | 2025-05-19 | 0.740 | 10,206 | +0 | 0.00% | 7,552 |
| 2025-05-20 | 2025-05-16 | 0.720 | 10,206 | +0 | 0.00% | 7,348 |
| 2025-05-19 | 2025-05-15 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-05-16 | 2025-05-14 | 0.740 | 10,206 | +0 | 0.00% | 7,552 |
| 2025-05-15 | 2025-05-13 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-05-14 | 2025-05-12 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-05-13 | 2025-05-09 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-05-12 | 2025-05-08 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-05-09 | 2025-05-07 | 0.710 | 10,206 | +0 | 0.00% | 7,246 |
| 2025-05-08 | 2025-05-06 | 0.730 | 10,206 | +0 | 0.00% | 7,450 |
| 2025-05-07 | 2025-05-02 | 0.740 | 10,206 | +0 | 0.00% | 7,552 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,206 | +0 | 0.00% | 8,063 |
| 2025-05-02 | 2025-04-29 | 0.770 | 10,206 | +0 | 0.00% | 7,859 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,206 | +0 | 0.00% | 7,961 |
| 2025-04-29 | 2025-04-25 | 0.770 | 10,206 | +0 | 0.00% | 7,859 |
| 2025-04-28 | 2025-04-24 | 0.750 | 10,206 | +0 | 0.00% | 7,654 |
| 2025-04-25 | 2025-04-23 | 0.740 | 10,206 | +0 | 0.00% | 7,552 |
| 2025-04-24 | 2025-04-22 | 0.720 | 10,206 | +0 | 0.00% | 7,348 |
| 2025-04-23 | 2025-04-17 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-04-22 | 2025-04-16 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-04-17 | 2025-04-15 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,206 | +0 | 0.00% | 7,246 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-04-11 | 2025-04-09 | 0.710 | 10,206 | +0 | 0.00% | 7,246 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-04-09 | 2025-04-07 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-04-08 | 2025-04-03 | 0.720 | 10,206 | +0 | 0.00% | 7,348 |
| 2025-04-07 | 2025-04-02 | 0.690 | 10,206 | +0 | 0.00% | 7,042 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-04-02 | 2025-03-31 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-03-31 | 2025-03-27 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,206 | +0 | 0.00% | 6,430 |
| 2025-03-26 | 2025-03-24 | 0.650 | 10,206 | +0 | 0.00% | 6,634 |
| 2025-03-25 | 2025-03-21 | 0.660 | 10,206 | +0 | 0.00% | 6,736 |
| 2025-03-24 | 2025-03-20 | 0.660 | 10,206 | +0 | 0.00% | 6,736 |
| 2025-03-21 | 2025-03-19 | 0.700 | 10,206 | +0 | 0.00% | 7,144 |
| 2025-03-20 | 2025-03-18 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-03-19 | 2025-03-17 | 0.650 | 10,206 | +0 | 0.00% | 6,634 |
| 2025-03-18 | 2025-03-14 | 0.670 | 10,206 | +0 | 0.00% | 6,838 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,206 | +0 | 0.00% | 6,940 |
| 2025-03-13 | 2025-03-11 | 0.720 | 10,206 | +0 | 0.00% | 7,348 |
| 2025-03-12 | 2025-03-10 | 0.620 | 10,206 | +0 | 0.00% | 6,328 |
| 2025-03-11 | 2025-03-07 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-03-07 | 2025-03-05 | 0.560 | 10,206 | +0 | 0.00% | 5,715 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,206 | +0 | 0.00% | 5,409 |
| 2025-03-04 | 2025-02-28 | 0.520 | 10,206 | +0 | 0.00% | 5,307 |
| 2025-03-03 | 2025-02-27 | 0.570 | 10,206 | +0 | 0.00% | 5,817 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,206 | +0 | 0.00% | 5,919 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-02-25 | 2025-02-21 | 0.590 | 10,206 | +0 | 0.00% | 6,022 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,206 | +0 | 0.00% | 6,124 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,206 | +0 | 0.00% | 5,052 |
| 2025-02-20 | 2025-02-18 | 0.315 | 10,206 | +0 | 0.00% | 3,215 |
| 2025-02-19 | 2025-02-17 | 0.310 | 10,206 | +0 | 0.00% | 3,164 |
| 2025-02-18 | 2025-02-14 | 0.300 | 10,206 | +0 | 0.00% | 3,062 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,206 | +0 | 0.00% | 2,654 |
| 2025-02-14 | 2025-02-12 | 0.243 | 10,206 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,206 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 10,206 | +0 | 0.00% | 2,552 |
| 2025-02-11 | 2025-02-07 | 0.260 | 10,206 | +0 | 0.00% | 2,654 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,206 | +0 | 0.00% | 2,654 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,206 | +0 | 0.00% | 2,654 |
| 2025-02-06 | 2025-02-04 | 0.255 | 10,206 | +0 | 0.00% | 2,603 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,206 | +0 | 0.00% | 2,603 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,206 | +0 | 0.00% | 2,552 |
| 2025-02-03 | 2025-01-24 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2025-01-27 | 2025-01-23 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2025-01-24 | 2025-01-22 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2025-01-23 | 2025-01-21 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2025-01-22 | 2025-01-20 | 0.213 | 10,206 | +0 | 0.00% | 2,174 |
| 2025-01-21 | 2025-01-17 | 0.211 | 10,206 | +0 | 0.00% | 2,153 |
| 2025-01-20 | 2025-01-16 | 0.221 | 10,206 | +0 | 0.00% | 2,256 |
| 2025-01-17 | 2025-01-15 | 0.230 | 10,206 | +0 | 0.00% | 2,347 |
| 2025-01-16 | 2025-01-14 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2025-01-15 | 2025-01-13 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2025-01-14 | 2025-01-10 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2025-01-13 | 2025-01-09 | 0.214 | 10,206 | +0 | 0.00% | 2,184 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-09 | 2025-01-07 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-06 | 2025-01-02 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2025-01-02 | 2024-12-27 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-12-30 | 2024-12-24 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-27 | 2024-12-20 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-23 | 2024-12-19 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-20 | 2024-12-18 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-19 | 2024-12-17 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-18 | 2024-12-16 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,206 | +0 | 0.00% | 2,225 |
| 2024-12-16 | 2024-12-12 | 0.218 | 10,206 | +0 | 0.00% | 2,225 |
| 2024-12-13 | 2024-12-11 | 0.218 | 10,206 | +0 | 0.00% | 2,225 |
| 2024-12-12 | 2024-12-10 | 0.218 | 10,206 | +0 | 0.00% | 2,225 |
| 2024-12-11 | 2024-12-09 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-12-10 | 2024-12-06 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-09 | 2024-12-05 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-06 | 2024-12-04 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-05 | 2024-12-03 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-04 | 2024-12-02 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-03 | 2024-11-29 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-12-02 | 2024-11-28 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-11-29 | 2024-11-27 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-11-28 | 2024-11-26 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-11-27 | 2024-11-25 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-26 | 2024-11-22 | 0.212 | 10,206 | +0 | 0.00% | 2,164 |
| 2024-11-25 | 2024-11-21 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-22 | 2024-11-20 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-21 | 2024-11-19 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-20 | 2024-11-18 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-19 | 2024-11-15 | 0.215 | 10,206 | +0 | 0.00% | 2,194 |
| 2024-11-18 | 2024-11-14 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-11-15 | 2024-11-13 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-11-14 | 2024-11-12 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-11-13 | 2024-11-11 | 0.216 | 10,206 | +0 | 0.00% | 2,204 |
| 2024-11-12 | 2024-11-08 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-11-11 | 2024-11-07 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-11-08 | 2024-11-06 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-11-07 | 2024-11-05 | 0.245 | 10,206 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 10,206 | +0 | 0.00% | 2,531 |
| 2024-11-05 | 2024-11-01 | 0.248 | 10,206 | +0 | 0.00% | 2,531 |
| 2024-11-04 | 2024-10-31 | 0.248 | 10,206 | +0 | 0.00% | 2,531 |
| 2024-11-01 | 2024-10-30 | 0.220 | 10,206 | +0 | 0.00% | 2,245 |
| 2024-10-31 | 2024-10-29 | 0.211 | 10,206 | +0 | 0.00% | 2,153 |
| 2024-10-30 | 2024-10-28 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-10-29 | 2024-10-25 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-10-28 | 2024-10-24 | 0.201 | 10,206 | +0 | 0.00% | 2,051 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10,206 | +0 | 0.00% | 2,051 |
| 2024-10-24 | 2024-10-22 | 0.201 | 10,206 | +0 | 0.00% | 2,051 |
| 2024-10-23 | 2024-10-21 | 0.201 | 10,206 | +0 | 0.00% | 2,051 |
| 2024-10-22 | 2024-10-18 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-10-21 | 2024-10-17 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-10-18 | 2024-10-16 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-10-17 | 2024-10-15 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,206 | +0 | 0.00% | 2,092 |
| 2024-10-15 | 2024-10-10 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-10-14 | 2024-10-09 | 0.212 | 10,206 | +0 | 0.00% | 2,164 |
| 2024-10-10 | 2024-10-08 | 0.214 | 10,206 | +0 | 0.00% | 2,184 |
| 2024-10-09 | 2024-10-07 | 0.228 | 10,206 | +0 | 0.00% | 2,327 |
| 2024-10-08 | 2024-10-04 | 0.234 | 10,206 | +0 | 0.00% | 2,388 |
| 2024-10-07 | 2024-10-03 | 0.229 | 10,206 | +0 | 0.00% | 2,337 |
| 2024-10-04 | 2024-10-02 | 0.229 | 10,206 | +0 | 0.00% | 2,337 |
| 2024-10-03 | 2024-09-30 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-10-02 | 2024-09-27 | 0.219 | 10,206 | +0 | 0.00% | 2,235 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-09-27 | 2024-09-25 | 0.210 | 10,206 | +0 | 0.00% | 2,143 |
| 2024-09-26 | 2024-09-24 | 0.210 | 10,206 | +0 | 0.00% | 2,143 |
| 2024-09-25 | 2024-09-23 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-09-23 | 2024-09-19 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,206 | +0 | 0.00% | 2,041 |
| 2024-09-19 | 2024-09-16 | 0.195 | 10,206 | +0 | 0.00% | 1,990 |
| 2024-09-17 | 2024-09-13 | 0.195 | 10,206 | +0 | 0.00% | 1,990 |
| 2024-09-16 | 2024-09-12 | 0.195 | 10,206 | +0 | 0.00% | 1,990 |
| 2024-09-13 | 2024-09-11 | 0.201 | 10,206 | +0 | 0.00% | 2,051 |
| 2024-09-12 | 2024-09-10 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-09-11 | 2024-09-09 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-09-10 | 2024-09-05 | 0.212 | 10,206 | +0 | 0.00% | 2,164 |
| 2024-09-09 | 2024-09-04 | 0.242 | 10,206 | +0 | 0.00% | 2,470 |
| 2024-09-05 | 2024-09-03 | 0.220 | 10,206 | +0 | 0.00% | 2,245 |
| 2024-09-04 | 2024-09-02 | 0.220 | 10,206 | +0 | 0.00% | 2,245 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,206 | +0 | 0.00% | 2,347 |
| 2024-09-02 | 2024-08-29 | 0.221 | 10,206 | +0 | 0.00% | 2,256 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10,206 | +0 | 0.00% | 2,143 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,206 | +0 | 0.00% | 2,143 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10,206 | +0 | 0.00% | 2,143 |
| 2024-08-27 | 2024-08-23 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-08-23 | 2024-08-21 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-08-22 | 2024-08-20 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-08-21 | 2024-08-19 | 0.225 | 10,206 | +0 | 0.00% | 2,296 |
| 2024-08-20 | 2024-08-16 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-08-19 | 2024-08-15 | 0.226 | 10,206 | +0 | 0.00% | 2,307 |
| 2024-08-16 | 2024-08-14 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-08-15 | 2024-08-13 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-08-14 | 2024-08-12 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-08-13 | 2024-08-09 | 0.224 | 10,206 | +0 | 0.00% | 2,286 |
| 2024-08-12 | 2024-08-08 | 0.222 | 10,206 | +0 | 0.00% | 2,266 |
| 2024-08-09 | 2024-08-07 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-08-08 | 2024-08-06 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-08-07 | 2024-08-05 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-08-06 | 2024-08-02 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-08-05 | 2024-08-01 | 0.236 | 10,206 | +0 | 0.00% | 2,409 |
| 2024-08-02 | 2024-07-31 | 0.238 | 10,206 | +0 | 0.00% | 2,429 |
| 2024-08-01 | 2024-07-30 | 0.238 | 10,206 | +0 | 0.00% | 2,429 |
| 2024-07-31 | 2024-07-29 | 0.238 | 10,206 | +0 | 0.00% | 2,429 |
| 2024-07-30 | 2024-07-26 | 0.232 | 10,206 | +0 | 0.00% | 2,368 |
| 2024-07-29 | 2024-07-25 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-07-26 | 2024-07-24 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-07-25 | 2024-07-23 | 0.233 | 10,206 | +0 | 0.00% | 2,378 |
| 2024-07-24 | 2024-07-22 | 0.235 | 10,206 | +2 | 0.00% | 2,398 |
| 2024-07-11 | 2024-07-09 | 0.226 | 10,204 | +4 | 0.00% | 2,306 |
| 2023-06-28 | 2023-06-26 | 0.220 | 10,200 | +800 | 0.00% | 2,244 |
| 2023-05-02 | 2023-04-27 | 0.225 | 9,400 | -6,400 | 0.00% | 2,115 |
| 2023-04-11 | 2023-04-04 | 0.210 | 15,800 | +6,400 | 0.00% | 3,318 |
| 2023-04-06 | 2023-04-03 | 0.210 | 9,400 | +6,400 | 0.00% | 1,974 |
| 2022-03-29 | 2022-03-25 | 0.285 | 3,000 | +800 | 0.00% | 855 |
| 2022-02-07 | 2022-01-31 | 0.295 | 2,200 | +800 | 0.00% | 649 |
| 2022-01-27 | 2022-01-25 | 0.260 | 1,400 | +800 | 0.00% | 364 |
| 2021-11-23 | 2021-11-19 | 0.320 | 600 | +600 | 0.00% | 192 |
| 2021-10-22 | 2021-10-20 | 0.360 | 0 | -4,800 | ||
| 2021-10-15 | 2021-10-11 | 0.310 | 4,800 | +4,800 | 0.00% | 1,488 |
| 2016-10-27 | 2016-10-25 | 1.425 | 0 | -160,000 | ||
| 2016-10-25 | 2016-10-20 | 1.250 | 160,000 | +160,000 | 0.05% | 200,000 |
| 2016-09-27 | 2016-09-23 | 1.250 | 0 | -59,200 | ||
| 2016-09-01 | 2016-08-30 | 1.245 | 59,200 | +59,200 | 0.02% | 73,704 |
| 2016-02-23 | 2016-02-19 | 1.005 | 0 | -16,000 | ||
| 2015-08-24 | 2015-08-20 | 1.650 | 16,000 | +4,000 | 0.01% | 26,400 |
| 2015-08-20 | 2015-08-18 | 1.750 | 12,000 | +7,200 | 0.01% | 21,000 |
| 2015-08-17 | 2015-08-13 | 1.850 | 4,800 | +4,800 | 0.00% | 8,880 |
| 2015-07-28 | 2015-07-24 | 2.322 | 0 | -200,000 | ||
| 2015-07-23 | 2015-07-21 | 1.742 | 200,000 | +6,512 | 0.09% | 348,300 |
| 2015-07-20 | 2015-07-16 | 2.193 | 193,488 | +7,441 | 0.09% | 424,319 |
| 2015-07-08 | 2015-07-06 | 1.806 | 186,047 | +186,047 | 0.08% | 336,001 |
| 2015-06-22 | 2015-06-18 | 3.827 | 0 | -790,698 | ||
| 2015-06-19 | 2015-06-17 | 2.924 | 790,698 | -33,488 | 0.36% | 2,312,001 |
| 2015-06-11 | 2015-06-09 | 2.795 | 824,186 | -385,116 | 0.38% | 2,303,600 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,209,302 | -953,489 | 0.55% | 3,639,999 |
| 2015-06-09 | 2015-06-05 | 3.010 | 2,162,791 | +23,256 | 0.99% | 6,510,001 |
| 2015-06-04 | 2015-06-02 | 2.580 | 2,139,535 | -279,070 | 0.98% | 5,520,000 |
| 2015-06-03 | 2015-06-01 | 3.182 | 2,418,605 | -348,837 | 1.10% | 7,696,001 |
| 2015-06-02 | 2015-05-29 | 3.182 | 2,767,442 | -767,442 | 1.26% | 8,806,000 |
| 2015-06-01 | 2015-05-28 | 3.053 | 3,534,884 | -2,534,883 | 1.61% | 10,792,001 |
| 2015-05-29 | 2015-05-27 | 2.752 | 6,069,767 | -1,790,698 | 2.77% | 16,703,999 |
| 2015-05-27 | 2015-05-22 | 2.000 | 7,860,465 | -465,116 | 3.58% | 15,717,000 |
| 2015-05-26 | 2015-05-21 | 1.978 | 8,325,581 | -393,489 | 3.80% | 16,467,999 |
| 2015-05-22 | 2015-05-20 | 1.720 | 8,719,070 | -1,653,023 | 3.98% | 14,996,800 |
| 2015-05-21 | 2015-05-19 | 1.484 | 10,372,093 | -465,116 | 4.73% | 15,387,000 |
| 2015-05-20 | 2015-05-18 | 1.333 | 10,837,209 | +186,046 | 4.94% | 14,446,000 |
| 2015-05-19 | 2015-05-15 | 1.398 | 10,651,163 | +2,335,814 | 4.86% | 14,885,000 |
| 2015-05-18 | 2015-05-14 | 1.462 | 8,315,349 | +3,779,535 | 3.79% | 12,157,040 |
| 2015-05-15 | 2015-05-13 | 1.355 | 4,535,814 | +2,606,512 | 2.07% | 6,143,760 |
| 2015-05-14 | 2015-05-12 | 1.290 | 1,929,302 | +186,046 | 0.88% | 2,488,800 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,743,256 | +93,023 | 0.80% | 2,736,040 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,650,233 | +1,650,233 | 0.75% | 2,696,481 |
| 2014-04-01 | 2014-03-28 | 1.849 | 0 | -465,116 | ||
| 2014-03-28 | 2014-03-26 | 1.978 | 465,116 | +465,116 | 0.25% | 919,999 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy