History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,694 | +0 | 0.00% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.470 | 6,694 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,694 | +0 | 0.00% | 3,079 |
| 2025-10-09 | 2025-10-06 | 0.465 | 6,694 | +0 | 0.00% | 3,113 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,694 | +0 | 0.00% | 3,146 |
| 2025-10-06 | 2025-10-02 | 0.475 | 6,694 | +0 | 0.00% | 3,180 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,694 | +0 | 0.00% | 3,414 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,694 | +0 | 0.00% | 3,414 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,694 | +0 | 0.00% | 3,414 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,694 | +0 | 0.00% | 3,414 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-09-03 | 2025-09-01 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-09-02 | 2025-08-29 | 0.500 | 6,694 | +0 | 0.00% | 3,347 |
| 2025-09-01 | 2025-08-28 | 0.510 | 6,694 | +0 | 0.00% | 3,414 |
| 2025-08-29 | 2025-08-27 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,694 | +0 | 0.00% | 3,615 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,694 | +0 | 0.00% | 3,615 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,694 | +0 | 0.00% | 3,682 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,694 | +0 | 0.00% | 3,682 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-08-20 | 2025-08-18 | 0.550 | 6,694 | +0 | 0.00% | 3,682 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,694 | +0 | 0.00% | 3,615 |
| 2025-08-15 | 2025-08-13 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-08-13 | 2025-08-11 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-08-12 | 2025-08-08 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-08-11 | 2025-08-07 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-08-08 | 2025-08-06 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-08-06 | 2025-08-04 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-08-01 | 2025-07-30 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-07-31 | 2025-07-29 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,694 | +0 | 0.00% | 3,883 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,694 | +0 | 0.00% | 3,949 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-24 | 2025-07-22 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-07-23 | 2025-07-21 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,694 | +0 | 0.00% | 4,150 |
| 2025-07-21 | 2025-07-17 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,694 | +0 | 0.00% | 3,949 |
| 2025-07-16 | 2025-07-14 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,694 | +0 | 0.00% | 3,615 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,694 | +0 | 0.00% | 3,883 |
| 2025-07-07 | 2025-07-03 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-07-04 | 2025-07-02 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-07-03 | 2025-06-30 | 0.590 | 6,694 | +0 | 0.00% | 3,949 |
| 2025-07-02 | 2025-06-27 | 0.590 | 6,694 | +0 | 0.00% | 3,949 |
| 2025-06-30 | 2025-06-26 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-06-25 | 2025-06-23 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-24 | 2025-06-20 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-06-23 | 2025-06-19 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-06-19 | 2025-06-17 | 0.660 | 6,694 | +0 | 0.00% | 4,418 |
| 2025-06-18 | 2025-06-16 | 0.660 | 6,694 | +0 | 0.00% | 4,418 |
| 2025-06-17 | 2025-06-13 | 0.620 | 6,694 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.620 | 6,694 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-11 | 2025-06-09 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-10 | 2025-06-06 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-06-09 | 2025-06-05 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-06-06 | 2025-06-04 | 0.610 | 6,694 | +0 | 0.00% | 4,083 |
| 2025-06-05 | 2025-06-03 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-06-04 | 2025-06-02 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-06-03 | 2025-05-30 | 0.660 | 6,694 | +0 | 0.00% | 4,418 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,694 | +0 | 0.00% | 4,284 |
| 2025-05-29 | 2025-05-27 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-05-28 | 2025-05-26 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-05-27 | 2025-05-23 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-05-26 | 2025-05-22 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-05-23 | 2025-05-21 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-05-22 | 2025-05-20 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-05-21 | 2025-05-19 | 0.740 | 6,694 | +0 | 0.00% | 4,954 |
| 2025-05-20 | 2025-05-16 | 0.720 | 6,694 | +0 | 0.00% | 4,820 |
| 2025-05-19 | 2025-05-15 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-05-16 | 2025-05-14 | 0.740 | 6,694 | +0 | 0.00% | 4,954 |
| 2025-05-15 | 2025-05-13 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-05-14 | 2025-05-12 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-05-13 | 2025-05-09 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-05-12 | 2025-05-08 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-05-09 | 2025-05-07 | 0.710 | 6,694 | +0 | 0.00% | 4,753 |
| 2025-05-08 | 2025-05-06 | 0.730 | 6,694 | +0 | 0.00% | 4,887 |
| 2025-05-07 | 2025-05-02 | 0.740 | 6,694 | +0 | 0.00% | 4,954 |
| 2025-05-06 | 2025-04-30 | 0.790 | 6,694 | +0 | 0.00% | 5,288 |
| 2025-05-02 | 2025-04-29 | 0.770 | 6,694 | +0 | 0.00% | 5,154 |
| 2025-04-30 | 2025-04-28 | 0.780 | 6,694 | +0 | 0.00% | 5,221 |
| 2025-04-29 | 2025-04-25 | 0.770 | 6,694 | +0 | 0.00% | 5,154 |
| 2025-04-28 | 2025-04-24 | 0.750 | 6,694 | +0 | 0.00% | 5,020 |
| 2025-04-25 | 2025-04-23 | 0.740 | 6,694 | +0 | 0.00% | 4,954 |
| 2025-04-24 | 2025-04-22 | 0.720 | 6,694 | +0 | 0.00% | 4,820 |
| 2025-04-23 | 2025-04-17 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-04-22 | 2025-04-16 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-04-17 | 2025-04-15 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-04-16 | 2025-04-14 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-04-15 | 2025-04-11 | 0.710 | 6,694 | +0 | 0.00% | 4,753 |
| 2025-04-14 | 2025-04-10 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-04-11 | 2025-04-09 | 0.710 | 6,694 | +0 | 0.00% | 4,753 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-04-09 | 2025-04-07 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-04-08 | 2025-04-03 | 0.720 | 6,694 | +0 | 0.00% | 4,820 |
| 2025-04-07 | 2025-04-02 | 0.690 | 6,694 | +0 | 0.00% | 4,619 |
| 2025-04-03 | 2025-04-01 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-04-02 | 2025-03-31 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-04-01 | 2025-03-28 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-03-31 | 2025-03-27 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-03-27 | 2025-03-25 | 0.630 | 6,694 | +0 | 0.00% | 4,217 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,694 | +0 | 0.00% | 4,351 |
| 2025-03-25 | 2025-03-21 | 0.660 | 6,694 | +0 | 0.00% | 4,418 |
| 2025-03-24 | 2025-03-20 | 0.660 | 6,694 | +0 | 0.00% | 4,418 |
| 2025-03-21 | 2025-03-19 | 0.700 | 6,694 | +0 | 0.00% | 4,686 |
| 2025-03-20 | 2025-03-18 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-03-19 | 2025-03-17 | 0.650 | 6,694 | +0 | 0.00% | 4,351 |
| 2025-03-18 | 2025-03-14 | 0.670 | 6,694 | +0 | 0.00% | 4,485 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,694 | +0 | 0.00% | 4,552 |
| 2025-03-13 | 2025-03-11 | 0.720 | 6,694 | +0 | 0.00% | 4,820 |
| 2025-03-12 | 2025-03-10 | 0.620 | 6,694 | +0 | 0.00% | 4,150 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-03-07 | 2025-03-05 | 0.560 | 6,694 | +0 | 0.00% | 3,749 |
| 2025-03-06 | 2025-03-04 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,694 | +0 | 0.00% | 3,548 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,694 | +0 | 0.00% | 3,481 |
| 2025-03-03 | 2025-02-27 | 0.570 | 6,694 | +0 | 0.00% | 3,816 |
| 2025-02-28 | 2025-02-26 | 0.580 | 6,694 | +0 | 0.00% | 3,883 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-02-26 | 2025-02-24 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,694 | +0 | 0.00% | 3,949 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,694 | +0 | 0.00% | 4,016 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,694 | +0 | 0.00% | 3,314 |
| 2025-02-20 | 2025-02-18 | 0.315 | 6,694 | +0 | 0.00% | 2,109 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,694 | +0 | 0.00% | 2,075 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,694 | +0 | 0.00% | 2,008 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,694 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.243 | 6,694 | +0 | 0.00% | 1,627 |
| 2025-02-13 | 2025-02-11 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,694 | +0 | 0.00% | 1,674 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,694 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,694 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,694 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.255 | 6,694 | +0 | 0.00% | 1,707 |
| 2025-02-05 | 2025-02-03 | 0.255 | 6,694 | +0 | 0.00% | 1,707 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,694 | +0 | 0.00% | 1,674 |
| 2025-02-03 | 2025-01-24 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2025-01-27 | 2025-01-23 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2025-01-24 | 2025-01-22 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2025-01-23 | 2025-01-21 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2025-01-22 | 2025-01-20 | 0.213 | 6,694 | +0 | 0.00% | 1,426 |
| 2025-01-21 | 2025-01-17 | 0.211 | 6,694 | +0 | 0.00% | 1,412 |
| 2025-01-20 | 2025-01-16 | 0.221 | 6,694 | +0 | 0.00% | 1,479 |
| 2025-01-17 | 2025-01-15 | 0.230 | 6,694 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2025-01-15 | 2025-01-13 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2025-01-14 | 2025-01-10 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2025-01-13 | 2025-01-09 | 0.214 | 6,694 | +0 | 0.00% | 1,433 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-03 | 2024-12-31 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-12-30 | 2024-12-24 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-27 | 2024-12-20 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-23 | 2024-12-19 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-20 | 2024-12-18 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-19 | 2024-12-17 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-18 | 2024-12-16 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-12-17 | 2024-12-13 | 0.218 | 6,694 | +0 | 0.00% | 1,459 |
| 2024-12-16 | 2024-12-12 | 0.218 | 6,694 | +0 | 0.00% | 1,459 |
| 2024-12-13 | 2024-12-11 | 0.218 | 6,694 | +0 | 0.00% | 1,459 |
| 2024-12-12 | 2024-12-10 | 0.218 | 6,694 | +0 | 0.00% | 1,459 |
| 2024-12-11 | 2024-12-09 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-09 | 2024-12-05 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-06 | 2024-12-04 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-04 | 2024-12-02 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-03 | 2024-11-29 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-12-02 | 2024-11-28 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-11-29 | 2024-11-27 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-11-28 | 2024-11-26 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-11-27 | 2024-11-25 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-26 | 2024-11-22 | 0.212 | 6,694 | +0 | 0.00% | 1,419 |
| 2024-11-25 | 2024-11-21 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-22 | 2024-11-20 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-21 | 2024-11-19 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-20 | 2024-11-18 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-19 | 2024-11-15 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-11-18 | 2024-11-14 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-11-15 | 2024-11-13 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-11-14 | 2024-11-12 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-11-13 | 2024-11-11 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-11-12 | 2024-11-08 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-11-11 | 2024-11-07 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-11-08 | 2024-11-06 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-11-07 | 2024-11-05 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.248 | 6,694 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.248 | 6,694 | +0 | 0.00% | 1,660 |
| 2024-11-04 | 2024-10-31 | 0.248 | 6,694 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,694 | +0 | 0.00% | 1,473 |
| 2024-10-31 | 2024-10-29 | 0.211 | 6,694 | +0 | 0.00% | 1,412 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-10-29 | 2024-10-25 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,694 | +0 | 0.00% | 1,345 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,694 | +0 | 0.00% | 1,345 |
| 2024-10-24 | 2024-10-22 | 0.201 | 6,694 | +0 | 0.00% | 1,345 |
| 2024-10-23 | 2024-10-21 | 0.201 | 6,694 | +0 | 0.00% | 1,345 |
| 2024-10-22 | 2024-10-18 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-10-21 | 2024-10-17 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-10-18 | 2024-10-16 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-10-17 | 2024-10-15 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-10-16 | 2024-10-14 | 0.205 | 6,694 | +0 | 0.00% | 1,372 |
| 2024-10-15 | 2024-10-10 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-10-14 | 2024-10-09 | 0.212 | 6,694 | +0 | 0.00% | 1,419 |
| 2024-10-10 | 2024-10-08 | 0.214 | 6,694 | +0 | 0.00% | 1,433 |
| 2024-10-09 | 2024-10-07 | 0.228 | 6,694 | +0 | 0.00% | 1,526 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,694 | +0 | 0.00% | 1,566 |
| 2024-10-07 | 2024-10-03 | 0.229 | 6,694 | +0 | 0.00% | 1,533 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,694 | +0 | 0.00% | 1,533 |
| 2024-10-03 | 2024-09-30 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-10-02 | 2024-09-27 | 0.219 | 6,694 | +0 | 0.00% | 1,466 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-09-27 | 2024-09-25 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-09-26 | 2024-09-24 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-09-23 | 2024-09-19 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-09-19 | 2024-09-16 | 0.195 | 6,694 | +0 | 0.00% | 1,305 |
| 2024-09-17 | 2024-09-13 | 0.195 | 6,694 | +0 | 0.00% | 1,305 |
| 2024-09-16 | 2024-09-12 | 0.195 | 6,694 | +0 | 0.00% | 1,305 |
| 2024-09-13 | 2024-09-11 | 0.201 | 6,694 | +0 | 0.00% | 1,345 |
| 2024-09-12 | 2024-09-10 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-09-11 | 2024-09-09 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-09-10 | 2024-09-05 | 0.212 | 6,694 | +0 | 0.00% | 1,419 |
| 2024-09-09 | 2024-09-04 | 0.242 | 6,694 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.220 | 6,694 | +0 | 0.00% | 1,473 |
| 2024-09-04 | 2024-09-02 | 0.220 | 6,694 | +0 | 0.00% | 1,473 |
| 2024-09-03 | 2024-08-30 | 0.230 | 6,694 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 0.221 | 6,694 | +0 | 0.00% | 1,479 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-08-27 | 2024-08-23 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-08-26 | 2024-08-22 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-08-23 | 2024-08-21 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-08-22 | 2024-08-20 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-08-21 | 2024-08-19 | 0.225 | 6,694 | +0 | 0.00% | 1,506 |
| 2024-08-20 | 2024-08-16 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-08-19 | 2024-08-15 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-08-16 | 2024-08-14 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-08-15 | 2024-08-13 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-08-14 | 2024-08-12 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-08-13 | 2024-08-09 | 0.224 | 6,694 | +0 | 0.00% | 1,499 |
| 2024-08-12 | 2024-08-08 | 0.222 | 6,694 | +0 | 0.00% | 1,486 |
| 2024-08-09 | 2024-08-07 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 0.238 | 6,694 | +0 | 0.00% | 1,593 |
| 2024-08-01 | 2024-07-30 | 0.238 | 6,694 | +0 | 0.00% | 1,593 |
| 2024-07-31 | 2024-07-29 | 0.238 | 6,694 | +0 | 0.00% | 1,593 |
| 2024-07-30 | 2024-07-26 | 0.232 | 6,694 | +0 | 0.00% | 1,553 |
| 2024-07-29 | 2024-07-25 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.233 | 6,694 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.235 | 6,694 | +0 | 0.00% | 1,573 |
| 2024-07-23 | 2024-07-19 | 0.235 | 6,694 | +0 | 0.00% | 1,573 |
| 2024-07-22 | 2024-07-18 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-18 | 2024-07-16 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-17 | 2024-07-15 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-16 | 2024-07-12 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-15 | 2024-07-11 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-12 | 2024-07-10 | 0.236 | 6,694 | +0 | 0.00% | 1,580 |
| 2024-07-11 | 2024-07-09 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-07-10 | 2024-07-08 | 0.209 | 6,694 | +0 | 0.00% | 1,399 |
| 2024-07-09 | 2024-07-05 | 0.217 | 6,694 | +0 | 0.00% | 1,453 |
| 2024-07-08 | 2024-07-04 | 0.198 | 6,694 | +0 | 0.00% | 1,325 |
| 2024-07-05 | 2024-07-03 | 0.196 | 6,694 | +0 | 0.00% | 1,312 |
| 2024-07-04 | 2024-07-02 | 0.196 | 6,694 | +0 | 0.00% | 1,312 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2024-07-02 | 2024-06-27 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-28 | 2024-06-26 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-27 | 2024-06-25 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-26 | 2024-06-24 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-24 | 2024-06-20 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-21 | 2024-06-19 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-20 | 2024-06-18 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-19 | 2024-06-17 | 0.192 | 6,694 | +0 | 0.00% | 1,285 |
| 2024-06-18 | 2024-06-14 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-17 | 2024-06-13 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-14 | 2024-06-12 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-13 | 2024-06-11 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-11 | 2024-06-06 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-07 | 2024-06-05 | 0.191 | 6,694 | +0 | 0.00% | 1,279 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,694 | +0 | 0.00% | 1,272 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,694 | +0 | 0.00% | 1,272 |
| 2024-06-04 | 2024-05-31 | 0.203 | 6,694 | +0 | 0.00% | 1,359 |
| 2024-06-03 | 2024-05-30 | 0.203 | 6,694 | +0 | 0.00% | 1,359 |
| 2024-05-31 | 2024-05-29 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-30 | 2024-05-28 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-29 | 2024-05-27 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-28 | 2024-05-24 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-27 | 2024-05-23 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-24 | 2024-05-22 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-23 | 2024-05-21 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-22 | 2024-05-20 | 0.204 | 6,694 | +0 | 0.00% | 1,366 |
| 2024-05-21 | 2024-05-17 | 0.210 | 6,694 | +0 | 0.00% | 1,406 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,694 | +0 | 0.00% | 1,453 |
| 2024-05-17 | 2024-05-14 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-05-16 | 2024-05-13 | 0.215 | 6,694 | +0 | 0.00% | 1,439 |
| 2024-05-14 | 2024-05-10 | 0.216 | 6,694 | +0 | 0.00% | 1,446 |
| 2024-05-13 | 2024-05-09 | 0.217 | 6,694 | +0 | 0.00% | 1,453 |
| 2024-05-10 | 2024-05-08 | 0.223 | 6,694 | +0 | 0.00% | 1,493 |
| 2024-05-09 | 2024-05-07 | 0.226 | 6,694 | +0 | 0.00% | 1,513 |
| 2024-05-08 | 2024-05-06 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.245 | 6,694 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,694 | +0 | 0.00% | 1,607 |
| 2024-04-30 | 2024-04-26 | 0.229 | 6,694 | +0 | 0.00% | 1,533 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,694 | +0 | 0.00% | 1,399 |
| 2024-04-26 | 2024-04-24 | 0.212 | 6,694 | +0 | 0.00% | 1,419 |
| 2024-04-25 | 2024-04-23 | 0.188 | 6,694 | +0 | 0.00% | 1,258 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,694 | +0 | 0.00% | 1,265 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,694 | +0 | 0.00% | 1,265 |
| 2024-04-22 | 2024-04-18 | 0.202 | 6,694 | +0 | 0.00% | 1,352 |
| 2024-04-19 | 2024-04-17 | 0.180 | 6,694 | +0 | 0.00% | 1,205 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,694 | +0 | 0.00% | 1,258 |
| 2024-04-17 | 2024-04-15 | 0.180 | 6,694 | +0 | 0.00% | 1,205 |
| 2024-04-16 | 2024-04-12 | 0.160 | 6,694 | +0 | 0.00% | 1,071 |
| 2024-04-15 | 2024-04-11 | 0.188 | 6,694 | +0 | 0.00% | 1,258 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,694 | +0 | 0.00% | 1,138 |
| 2024-04-11 | 2024-04-09 | 0.200 | 6,694 | +0 | 0.00% | 1,339 |
| 2021-01-29 | 2021-01-27 | 0.565 | 6,694 | -20,000 | 0.00% | 3,782 |
| 2020-10-15 | 2020-10-12 | 0.300 | 26,694 | -20,000 | 0.01% | 8,008 |
| 2019-11-11 | 2019-11-07 | 0.470 | 46,694 | -80,800 | 0.01% | 21,946 |
| 2019-10-31 | 2019-10-29 | 0.365 | 127,494 | -79,200 | 0.03% | 46,535 |
| 2019-09-30 | 2019-09-26 | 0.425 | 206,694 | -1,148,800 | 0.05% | 87,845 |
| 2019-09-27 | 2019-09-25 | 0.400 | 1,355,494 | -1,542,400 | 0.33% | 542,198 |
| 2019-08-14 | 2019-08-12 | 0.575 | 2,897,894 | +180,000 | 0.71% | 1,666,289 |
| 2019-07-30 | 2019-07-26 | 0.550 | 2,717,894 | +2,051,200 | 0.67% | 1,494,842 |
| 2019-07-18 | 2019-07-16 | 0.565 | 666,694 | -1,040,000 | 0.16% | 376,682 |
| 2019-06-11 | 2019-06-06 | 0.695 | 1,706,694 | -172 | 0.42% | 1,186,152 |
| 2019-06-06 | 2019-06-04 | 0.665 | 1,706,866 | +985,600 | 0.42% | 1,135,066 |
| 2019-05-28 | 2019-05-24 | 0.700 | 721,266 | -400,000 | 0.18% | 504,886 |
| 2019-05-24 | 2019-05-22 | 0.735 | 1,121,266 | -376,000 | 0.28% | 824,131 |
| 2019-05-10 | 2019-05-08 | 0.800 | 1,497,266 | -20,000 | 0.37% | 1,197,813 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,517,266 | +136,000 | 0.37% | 1,365,539 |
| 2019-04-30 | 2019-04-26 | 0.905 | 1,381,266 | -69,600 | 0.34% | 1,250,046 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,450,866 | -20,000 | 0.36% | 1,262,253 |
| 2019-04-26 | 2019-04-24 | 0.800 | 1,470,866 | -20,000 | 0.36% | 1,176,693 |
| 2019-04-23 | 2019-04-17 | 0.805 | 1,490,866 | +229,600 | 0.37% | 1,200,147 |
| 2019-04-16 | 2019-04-12 | 0.865 | 1,261,266 | -1,980,000 | 0.31% | 1,090,995 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,241,266 | +1,880,000 | 0.80% | 1,944,760 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,361,266 | +23,200 | 0.33% | 857,598 |
| 2019-02-27 | 2019-02-25 | 0.650 | 1,338,066 | +118,400 | 0.33% | 869,743 |
| 2019-02-26 | 2019-02-22 | 0.610 | 1,219,666 | -700,000 | 0.30% | 743,996 |
| 2019-02-20 | 2019-02-18 | 0.610 | 1,919,666 | -31,200 | 0.47% | 1,170,996 |
| 2019-02-15 | 2019-02-13 | 0.570 | 1,950,866 | +31,200 | 0.48% | 1,111,994 |
| 2019-02-11 | 2019-02-04 | 0.555 | 1,919,666 | -1,116,800 | 0.47% | 1,065,415 |
| 2019-02-01 | 2019-01-30 | 0.575 | 3,036,466 | -800 | 0.75% | 1,745,968 |
| 2019-01-22 | 2019-01-18 | 0.720 | 3,037,266 | +733,600 | 0.75% | 2,186,832 |
| 2019-01-21 | 2019-01-17 | 0.715 | 2,303,666 | +589,600 | 0.57% | 1,647,121 |
| 2018-12-20 | 2018-12-18 | 0.840 | 1,714,066 | +4,000 | 0.42% | 1,439,815 |
| 2018-12-19 | 2018-12-17 | 0.820 | 1,710,066 | +4,000 | 0.42% | 1,402,254 |
| 2018-12-18 | 2018-12-14 | 0.835 | 1,706,066 | +72,000 | 0.42% | 1,424,565 |
| 2018-12-13 | 2018-12-11 | 0.840 | 1,634,066 | +4,000 | 0.40% | 1,372,615 |
| 2018-12-12 | 2018-12-10 | 0.865 | 1,630,066 | +20,000 | 0.40% | 1,410,007 |
| 2018-12-03 | 2018-11-29 | 0.860 | 1,610,066 | +4,000 | 0.40% | 1,384,657 |
| 2018-11-29 | 2018-11-27 | 0.865 | 1,606,066 | +2,400 | 0.39% | 1,389,247 |
| 2018-11-28 | 2018-11-26 | 0.855 | 1,603,666 | +4,000 | 0.39% | 1,371,134 |
| 2018-11-27 | 2018-11-23 | 0.900 | 1,599,666 | +8,800 | 0.39% | 1,439,699 |
| 2018-11-22 | 2018-11-20 | 0.940 | 1,590,866 | +1,600 | 0.39% | 1,495,414 |
| 2018-11-20 | 2018-11-16 | 0.940 | 1,589,266 | +4,000 | 0.39% | 1,493,910 |
| 2018-11-15 | 2018-11-13 | 0.960 | 1,585,266 | +2,400 | 0.39% | 1,521,855 |
| 2018-11-14 | 2018-11-12 | 0.940 | 1,582,866 | +3,200 | 0.39% | 1,487,894 |
| 2018-11-12 | 2018-11-08 | 0.990 | 1,579,666 | +3,200 | 0.39% | 1,563,869 |
| 2018-11-09 | 2018-11-07 | 0.985 | 1,576,466 | +128,000 | 0.39% | 1,552,819 |
| 2018-11-06 | 2018-11-02 | 0.960 | 1,448,466 | +4,000 | 0.36% | 1,390,527 |
| 2018-11-05 | 2018-11-01 | 0.965 | 1,444,466 | -25,600 | 0.35% | 1,393,910 |
| 2018-11-02 | 2018-10-31 | 1.040 | 1,470,066 | +4,000 | 0.36% | 1,528,869 |
| 2018-10-24 | 2018-10-22 | 1.125 | 1,466,066 | +41,600 | 0.36% | 1,649,324 |
| 2018-10-23 | 2018-10-19 | 1.110 | 1,424,466 | +100,000 | 0.35% | 1,581,157 |
| 2018-10-22 | 2018-10-18 | 1.120 | 1,324,466 | +48,000 | 0.33% | 1,483,402 |
| 2018-10-18 | 2018-10-15 | 1.110 | 1,276,466 | +40,000 | 0.31% | 1,416,877 |
| 2018-10-12 | 2018-10-10 | 1.100 | 1,236,466 | +160,000 | 0.30% | 1,360,113 |
| 2018-10-11 | 2018-10-09 | 1.040 | 1,076,466 | +200,000 | 0.26% | 1,119,525 |
| 2018-10-04 | 2018-10-02 | 1.185 | 876,466 | +40,000 | 0.22% | 1,038,612 |
| 2018-09-24 | 2018-09-20 | 1.210 | 836,466 | +20,000 | 0.21% | 1,012,124 |
| 2018-09-17 | 2018-09-13 | 1.200 | 816,466 | +200,000 | 0.20% | 979,759 |
| 2018-09-14 | 2018-09-12 | 1.175 | 616,466 | -30,400 | 0.15% | 724,348 |
| 2018-09-07 | 2018-09-05 | 1.250 | 646,866 | +320,000 | 0.16% | 808,583 |
| 2018-09-06 | 2018-09-04 | 1.325 | 326,866 | +60,000 | 0.08% | 433,097 |
| 2018-09-05 | 2018-09-03 | 1.375 | 266,866 | +240,000 | 0.07% | 366,941 |
| 2018-08-29 | 2018-08-27 | 1.500 | 26,866 | -500,000 | 0.01% | 40,299 |
| 2018-08-28 | 2018-08-24 | 1.550 | 526,866 | +448,000 | 0.13% | 816,642 |
| 2018-08-27 | 2018-08-23 | 1.625 | 78,866 | -240,000 | 0.02% | 128,157 |
| 2018-08-24 | 2018-08-22 | 1.750 | 318,866 | +134,400 | 0.08% | 558,016 |
| 2018-08-23 | 2018-08-21 | 1.650 | 184,466 | -890,400 | 0.05% | 304,369 |
| 2018-08-22 | 2018-08-20 | 1.170 | 1,074,866 | +100,000 | 0.26% | 1,257,593 |
| 2018-08-20 | 2018-08-16 | 1.140 | 974,866 | +60,000 | 0.24% | 1,111,347 |
| 2018-08-14 | 2018-08-10 | 1.175 | 914,866 | +300,000 | 0.22% | 1,074,968 |
| 2018-08-07 | 2018-08-03 | 1.155 | 614,866 | +20,000 | 0.15% | 710,170 |
| 2018-08-06 | 2018-08-02 | 1.135 | 594,866 | +40,000 | 0.15% | 675,173 |
| 2018-08-01 | 2018-07-30 | 1.225 | 554,866 | +60,000 | 0.14% | 679,711 |
| 2018-07-27 | 2018-07-25 | 1.220 | 494,866 | +40,000 | 0.12% | 603,737 |
| 2018-07-26 | 2018-07-24 | 1.200 | 454,866 | +80,000 | 0.11% | 545,839 |
| 2018-07-25 | 2018-07-23 | 1.210 | 374,866 | +40,000 | 0.09% | 453,588 |
| 2018-07-23 | 2018-07-19 | 1.300 | 334,866 | +100,000 | 0.08% | 435,326 |
| 2018-07-20 | 2018-07-18 | 1.275 | 234,866 | +200,000 | 0.06% | 299,454 |
| 2018-05-09 | 2018-05-07 | 1.675 | 34,866 | +8,000 | 0.01% | 58,401 |
| 2018-02-13 | 2018-02-09 | 1.525 | 26,866 | -20,000 | 0.01% | 40,971 |
| 2018-02-12 | 2018-02-08 | 1.500 | 46,866 | +20,000 | 0.01% | 70,299 |
| 2017-11-03 | 2017-11-01 | 0.940 | 26,866 | -400 | 0.01% | 25,254 |
| 2017-05-08 | 2017-05-04 | 1.250 | 27,266 | -5,600 | 0.01% | 34,083 |
| 2017-05-04 | 2017-04-28 | 1.135 | 32,866 | -6,400 | 0.01% | 37,303 |
| 2017-02-21 | 2017-02-17 | 1.165 | 39,266 | +12,000 | 0.01% | 45,745 |
| 2017-02-15 | 2017-02-13 | 1.160 | 27,266 | -80,000 | 0.01% | 31,629 |
| 2017-02-13 | 2017-02-09 | 1.150 | 107,266 | +80,000 | 0.03% | 123,356 |
| 2017-02-06 | 2017-02-02 | 1.185 | 27,266 | -24,000 | 0.01% | 32,310 |
| 2017-02-01 | 2017-01-25 | 1.170 | 51,266 | -4,000 | 0.02% | 59,981 |
| 2017-01-24 | 2017-01-20 | 1.170 | 55,266 | -32,000 | 0.02% | 64,661 |
| 2017-01-23 | 2017-01-19 | 1.175 | 87,266 | +32,000 | 0.03% | 102,538 |
| 2017-01-20 | 2017-01-18 | 1.170 | 55,266 | +28,000 | 0.02% | 64,661 |
| 2017-01-16 | 2017-01-12 | 1.190 | 27,266 | -100,000 | 0.01% | 32,447 |
| 2017-01-13 | 2017-01-11 | 1.225 | 127,266 | +100,000 | 0.04% | 155,901 |
| 2016-11-07 | 2016-11-03 | 1.525 | 27,266 | -2,400 | 0.01% | 41,581 |
| 2016-10-28 | 2016-10-26 | 1.450 | 29,666 | +2,400 | 0.01% | 43,016 |
| 2016-10-27 | 2016-10-25 | 1.425 | 27,266 | -8,000 | 0.01% | 38,854 |
| 2016-10-12 | 2016-10-07 | 1.205 | 35,266 | +8,000 | 0.01% | 42,496 |
| 2016-10-03 | 2016-09-29 | 1.225 | 27,266 | -8,000 | 0.01% | 33,401 |
| 2016-09-30 | 2016-09-28 | 1.225 | 35,266 | +8,000 | 0.01% | 43,201 |
| 2016-09-12 | 2016-09-08 | 1.225 | 27,266 | -75,200 | 0.01% | 33,401 |
| 2016-09-08 | 2016-09-06 | 1.190 | 102,466 | -147,200 | 0.03% | 121,935 |
| 2016-09-07 | 2016-09-05 | 1.245 | 249,666 | -80,000 | 0.07% | 310,834 |
| 2016-09-06 | 2016-09-02 | 1.230 | 329,666 | -160,000 | 0.10% | 405,489 |
| 2016-09-02 | 2016-08-31 | 1.245 | 489,666 | -20,000 | 0.14% | 609,634 |
| 2016-09-01 | 2016-08-30 | 1.245 | 509,666 | -80,000 | 0.15% | 634,534 |
| 2016-08-15 | 2016-08-11 | 1.875 | 589,666 | -40,000 | 0.17% | 1,105,624 |
| 2016-08-12 | 2016-08-10 | 1.925 | 629,666 | +40,000 | 0.19% | 1,212,107 |
| 2016-08-09 | 2016-08-05 | 2.025 | 589,666 | -37,600 | 0.17% | 1,194,074 |
| 2016-08-08 | 2016-08-04 | 2.100 | 627,266 | +600,000 | 0.18% | 1,317,259 |
| 2016-06-14 | 2016-06-10 | 3.000 | 27,266 | -1,600 | 0.01% | 81,798 |
| 2016-05-19 | 2016-05-17 | 1.950 | 28,866 | -8,000 | 0.01% | 56,289 |
| 2016-05-05 | 2016-05-03 | 1.950 | 36,866 | +8,000 | 0.01% | 71,889 |
| 2016-04-29 | 2016-04-27 | 1.500 | 28,866 | -9,600 | 0.01% | 43,299 |
| 2016-04-25 | 2016-04-21 | 1.010 | 38,466 | +9,600 | 0.01% | 38,851 |
| 2015-12-03 | 2015-12-01 | 1.300 | 28,866 | -420,000 | 0.01% | 37,526 |
| 2015-12-02 | 2015-11-30 | 1.300 | 448,866 | +180,000 | 0.16% | 583,526 |
| 2015-12-01 | 2015-11-27 | 1.275 | 268,866 | +240,000 | 0.10% | 342,804 |
| 2015-09-04 | 2015-09-01 | 1.525 | 28,866 | +1,600 | 0.01% | 44,021 |
| 2015-08-05 | 2015-08-03 | 2.150 | 27,266 | -4,439 | 0.01% | 58,622 |
| 2015-07-29 | 2015-07-27 | 2.236 | 31,705 | -22,325 | 0.01% | 70,892 |
| 2015-07-28 | 2015-07-24 | 2.322 | 54,030 | +7,442 | 0.02% | 125,458 |
| 2015-07-24 | 2015-07-22 | 1.720 | 46,588 | +9,302 | 0.02% | 80,131 |
| 2015-07-22 | 2015-07-20 | 1.677 | 37,286 | +5,581 | 0.02% | 62,529 |
| 2015-07-20 | 2015-07-16 | 2.193 | 31,705 | -3,721 | 0.01% | 69,529 |
| 2015-06-26 | 2015-06-24 | 3.483 | 35,426 | +3,721 | 0.02% | 123,389 |
| 2015-06-25 | 2015-06-23 | 3.612 | 31,705 | +23,256 | 0.01% | 114,518 |
| 2015-06-23 | 2015-06-19 | 3.311 | 8,449 | -18,604 | 0.00% | 27,975 |
| 2015-06-22 | 2015-06-18 | 3.827 | 27,053 | -51,163 | 0.01% | 103,532 |
| 2015-06-18 | 2015-06-16 | 2.795 | 78,216 | -18,605 | 0.04% | 218,614 |
| 2015-06-17 | 2015-06-15 | 2.924 | 96,821 | +41,861 | 0.04% | 283,105 |
| 2015-06-08 | 2015-06-04 | 2.666 | 54,960 | -14,884 | 0.03% | 146,523 |
| 2015-05-28 | 2015-05-26 | 2.021 | 69,844 | -4,651 | 0.03% | 141,155 |
| 2015-05-22 | 2015-05-20 | 1.720 | 74,495 | -27,907 | 0.03% | 128,131 |
| 2015-05-21 | 2015-05-19 | 1.484 | 102,402 | +4,651 | 0.05% | 151,913 |
| 2015-05-08 | 2015-05-06 | 1.097 | 97,751 | +23,256 | 0.04% | 107,184 |
| 2015-05-07 | 2015-05-05 | 1.333 | 74,495 | +46,511 | 0.03% | 99,302 |
| 2015-05-04 | 2015-04-29 | 1.570 | 27,984 | -23,256 | 0.01% | 43,921 |
| 2015-04-30 | 2015-04-28 | 1.634 | 51,240 | +23,256 | 0.02% | 83,726 |
| 2015-04-28 | 2015-04-24 | 1.312 | 27,984 | +4,651 | 0.01% | 36,701 |
| 2015-04-22 | 2015-04-20 | 1.269 | 23,333 | -23,255 | 0.01% | 29,598 |
| 2015-04-21 | 2015-04-17 | 1.484 | 46,588 | +3,721 | 0.02% | 69,113 |
| 2015-04-16 | 2015-04-14 | 0.993 | 42,867 | -13,954 | 0.02% | 42,580 |
| 2015-04-14 | 2015-04-10 | 0.925 | 56,821 | +13,954 | 0.03% | 52,531 |
| 2014-12-29 | 2014-12-22 | 0.774 | 42,867 | -82,791 | 0.02% | 33,179 |
| 2014-12-23 | 2014-12-19 | 0.813 | 125,658 | +73,488 | 0.06% | 102,122 |
| 2014-11-25 | 2014-11-21 | 1.011 | 52,170 | +9,303 | 0.02% | 52,718 |
| 2014-11-14 | 2014-11-12 | 1.140 | 42,867 | -9,303 | 0.02% | 48,847 |
| 2014-11-03 | 2014-10-30 | 1.247 | 52,170 | -6,511 | 0.02% | 65,056 |
| 2014-10-31 | 2014-10-29 | 1.247 | 58,681 | -26,047 | 0.03% | 73,175 |
| 2014-10-28 | 2014-10-24 | 1.290 | 84,728 | +65,116 | 0.04% | 109,299 |
| 2014-07-09 | 2014-07-07 | 1.591 | 19,612 | -13,953 | 0.01% | 31,203 |
| 2014-07-08 | 2014-07-04 | 1.419 | 33,565 | +13,953 | 0.02% | 47,629 |
| 2014-05-19 | 2014-05-15 | 1.333 | 19,612 | -10,000 | 0.01% | 26,143 |
| 2014-05-13 | 2014-05-09 | 1.591 | 29,612 | +2,791 | 0.01% | 47,113 |
| 2014-03-27 | 2014-03-25 | 1.677 | 26,821 | -34,419 | 0.01% | 44,979 |
| 2014-03-26 | 2014-03-24 | 1.849 | 61,240 | -30,697 | 0.03% | 113,233 |
| 2014-03-25 | 2014-03-21 | 1.677 | 91,937 | -11,163 | 0.05% | 154,178 |
| 2014-03-21 | 2014-03-19 | 1.591 | 103,100 | +48,372 | 0.06% | 164,032 |
| 2014-03-14 | 2014-03-12 | 1.419 | 54,728 | -9,442 | 0.03% | 77,659 |
| 2014-02-11 | 2014-02-07 | 1.613 | 64,170 | -4,651 | 0.04% | 103,474 |
| 2014-01-09 | 2014-01-07 | 1.333 | 68,821 | -2,791 | 0.04% | 91,738 |
| 2013-11-27 | 2013-11-25 | 1.441 | 71,612 | -236,372 | 0.04% | 103,157 |
| 2013-11-22 | 2013-11-20 | 1.505 | 307,984 | +285,131 | 0.17% | 463,516 |
| 2013-11-15 | 2013-11-13 | 1.505 | 22,853 | -4,652 | 0.05% | 34,394 |
| 2013-11-14 | 2013-11-12 | 1.570 | 27,505 | +4,652 | 0.06% | 43,169 |
| 2013-11-12 | 2013-11-08 | 1.742 | 22,853 | -1,861 | 0.05% | 39,798 |
| 2013-11-07 | 2013-11-05 | 1.527 | 24,714 | -23,256 | 0.06% | 37,726 |
| 2013-11-06 | 2013-11-04 | 1.355 | 47,970 | +23,256 | 0.11% | 64,975 |
| 2013-10-29 | 2013-10-25 | 1.505 | 24,714 | +9,302 | 0.06% | 37,195 |
| 2013-10-25 | 2013-10-23 | 1.462 | 15,412 | +4,652 | 0.04% | 22,532 |
| 2013-10-24 | 2013-10-22 | 1.527 | 10,760 | -80,466 | 0.03% | 16,425 |
| 2013-10-23 | 2013-10-21 | 1.421 | 91,226 | -13,953 | 0.21% | 129,632 |
| 2013-10-22 | 2013-10-18 | 1.501 | 105,179 | -26,210 | 0.25% | 157,919 |
| 2013-10-15 | 2013-10-10 | 1.689 | 131,389 | -7,459 | 0.19% | 221,931 |
| 2013-08-20 | 2013-08-16 | 1.153 | 138,848 | +89,514 | 0.20% | 160,076 |
| 2013-08-07 | 2013-08-05 | 1.448 | 49,334 | -14,919 | 0.07% | 71,426 |
| 2013-08-01 | 2013-07-30 | 1.689 | 64,253 | +14,919 | 0.09% | 108,531 |
| 2013-07-30 | 2013-07-26 | 1.582 | 49,334 | -4,475 | 0.07% | 78,040 |
| 2013-07-24 | 2013-07-22 | 1.716 | 53,809 | +4,475 | 0.08% | 92,332 |
| 2013-05-23 | 2013-05-21 | 0.643 | 49,334 | -969 | 0.09% | 31,745 |
| 2013-04-30 | 2013-04-26 | 0.737 | 50,303 | -305,841 | 0.09% | 37,089 |
| 2013-04-29 | 2013-04-25 | 0.724 | 356,144 | +305,841 | 0.63% | 257,815 |
| 2013-04-19 | 2013-04-17 | 0.751 | 50,303 | -86,531 | 0.09% | 37,763 |
| 2013-04-18 | 2013-04-16 | 0.764 | 136,834 | +86,531 | 0.24% | 104,558 |
| 2013-04-15 | 2013-04-11 | 0.654 | 50,303 | -29,839 | 0.09% | 32,908 |
| 2013-04-12 | 2013-04-10 | 0.643 | 80,142 | -170,077 | 0.14% | 51,569 |
| 2013-04-11 | 2013-04-09 | 0.697 | 250,219 | +162,618 | 0.44% | 174,426 |
| 2013-04-10 | 2013-04-08 | 0.804 | 87,601 | +37,298 | 0.15% | 70,461 |
| 2013-03-18 | 2013-03-14 | 0.804 | 50,303 | -955,765 | 0.11% | 40,461 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,006,068 | +955,765 | 2.10% | 1,078,960 |
| 2013-03-01 | 2013-02-27 | 1.072 | 50,303 | -2,984 | 0.11% | 53,948 |
| 2013-01-09 | 2013-01-07 | 1.555 | 53,287 | -2,238 | 0.11% | 82,864 |
| 2012-10-10 | 2012-10-08 | 2.628 | 55,525 | -2,387 | 0.12% | 145,892 |
| 2012-02-22 | 2012-02-20 | 2.628 | 57,912 | -15,665 | 0.12% | 152,164 |
| 2012-02-21 | 2012-02-17 | 3.593 | 73,577 | +4,476 | 0.15% | 264,341 |
| 2012-02-20 | 2012-02-16 | 3.807 | 69,101 | -299 | 0.14% | 263,082 |
| 2012-02-17 | 2012-02-15 | 4.236 | 69,400 | -23,870 | 0.15% | 293,991 |
| 2012-02-16 | 2012-02-14 | 4.290 | 93,270 | +1,044 | 0.19% | 400,111 |
| 2012-02-15 | 2012-02-13 | 4.183 | 92,226 | +17,605 | 0.19% | 385,741 |
| 2012-02-14 | 2012-02-10 | 4.183 | 74,621 | -35,806 | 0.16% | 312,107 |
| 2012-02-13 | 2012-02-09 | 4.397 | 110,427 | +41,326 | 0.23% | 485,554 |
| 2012-02-10 | 2012-02-08 | 4.504 | 69,101 | -20,440 | 0.14% | 311,252 |
| 2012-02-09 | 2012-02-07 | 4.343 | 89,541 | +20,440 | 0.19% | 388,915 |
| 2012-01-09 | 2012-01-05 | 3.539 | 69,101 | -1,865 | 0.14% | 244,555 |
| 2011-11-24 | 2011-11-22 | 4.129 | 70,966 | -7,460 | 0.17% | 293,015 |
| 2011-11-18 | 2011-11-16 | 4.665 | 78,426 | +7,460 | 0.19% | 365,871 |
| 2011-10-17 | 2011-10-13 | 5.041 | 70,966 | -1,865 | 0.17% | 357,706 |
| 2011-10-13 | 2011-10-11 | 5.041 | 72,831 | -1,492 | 0.18% | 367,107 |
| 2011-09-26 | 2011-09-22 | 5.577 | 74,323 | -1,865 | 0.18% | 414,481 |
| 2011-09-23 | 2011-09-21 | 5.684 | 76,188 | -1,865 | 0.19% | 433,053 |
| 2011-08-10 | 2011-08-08 | 6.435 | 78,053 | -4,103 | 0.19% | 502,249 |
| 2011-06-20 | 2011-06-16 | 8.580 | 82,156 | +746 | 0.20% | 704,867 |
| 2011-06-14 | 2011-06-10 | 9.652 | 81,410 | -10,070 | 0.20% | 785,775 |
| 2011-05-23 | 2011-05-19 | 10.349 | 91,480 | -3,730 | 0.23% | 946,742 |
| 2011-05-17 | 2011-05-13 | 10.885 | 95,210 | -373 | 0.24% | 1,036,399 |
| 2011-05-06 | 2011-05-04 | 10.564 | 95,583 | -1,492 | 0.24% | 1,009,706 |
| 2011-05-03 | 2011-04-28 | 10.832 | 97,075 | -18,649 | 0.24% | 1,051,494 |
| 2011-04-29 | 2011-04-27 | 10.832 | 115,724 | +18,649 | 0.29% | 1,253,496 |
| 2011-04-27 | 2011-04-21 | 11.529 | 97,075 | -16,411 | 0.24% | 1,119,165 |
| 2011-04-26 | 2011-04-20 | 11.904 | 113,486 | +18,351 | 0.28% | 1,350,963 |
| 2011-04-21 | 2011-04-19 | 11.851 | 95,135 | -11,935 | 0.24% | 1,127,407 |
| 2011-04-20 | 2011-04-18 | 11.475 | 107,070 | +8,802 | 0.26% | 1,228,655 |
| 2011-04-19 | 2011-04-15 | 10.885 | 98,268 | +3,730 | 0.24% | 1,069,686 |
| 2011-03-30 | 2011-03-28 | 10.564 | 94,538 | +1,193 | 0.23% | 998,667 |
| 2011-03-17 | 2011-03-15 | 11.046 | 93,345 | -2,984 | 0.23% | 1,031,114 |
| 2011-03-16 | 2011-03-14 | 11.690 | 96,329 | -1,865 | 0.24% | 1,126,061 |
| 2011-03-07 | 2011-03-03 | 12.172 | 98,194 | -2,536 | 0.24% | 1,195,251 |
| 2011-03-01 | 2011-02-25 | 12.440 | 100,730 | -18,350 | 0.25% | 1,253,127 |
| 2011-02-17 | 2011-02-15 | 15.014 | 119,080 | -4,476 | 0.30% | 1,787,908 |
| 2011-02-16 | 2011-02-14 | 15.014 | 123,556 | -1,119 | 0.31% | 1,855,112 |
| 2011-02-15 | 2011-02-11 | 14.478 | 124,675 | -10,443 | 0.32% | 1,805,059 |
| 2011-02-11 | 2011-02-09 | 13.942 | 135,118 | -149 | 0.34% | 1,883,800 |
| 2011-02-01 | 2011-01-28 | 13.030 | 135,267 | -544,800 | 0.34% | 1,762,570 |
| 2011-01-18 | 2011-01-14 | 13.674 | 680,067 | +544,054 | 1.93% | 9,299,082 |
| 2011-01-04 | 2010-12-31 | 13.406 | 136,013 | +969 | 0.39% | 1,823,344 |
| 2011-01-03 | 2010-12-29 | 12.869 | 135,044 | +149 | 0.38% | 1,737,940 |
| 2010-12-22 | 2010-12-20 | 13.942 | 134,895 | -1,864 | 0.40% | 1,880,691 |
| 2010-12-20 | 2010-12-16 | 13.942 | 136,759 | +1,864 | 0.41% | 1,906,678 |
| 2010-12-17 | 2010-12-15 | 13.942 | 134,895 | -5,594 | 0.40% | 1,880,691 |
| 2010-12-16 | 2010-12-14 | 12.601 | 140,489 | -50,650 | 0.42% | 1,770,347 |
| 2010-12-14 | 2010-12-10 | 15.819 | 191,139 | -373 | 0.57% | 3,023,567 |
| 2010-12-06 | 2010-12-02 | 17.159 | 191,512 | +1,864 | 0.57% | 3,286,201 |
| 2010-12-03 | 2010-12-01 | 17.964 | 189,648 | -1,864 | 0.56% | 3,406,758 |
| 2010-12-02 | 2010-11-30 | 17.695 | 191,512 | -24,244 | 0.57% | 3,388,895 |
| 2010-12-01 | 2010-11-29 | 15.819 | 215,756 | -37,223 | 0.64% | 3,412,975 |
| 2010-11-30 | 2010-11-26 | 17.964 | 252,979 | -16,486 | 0.75% | 4,544,410 |
| 2010-11-29 | 2010-11-25 | 19.304 | 269,465 | -8,578 | 0.82% | 5,201,793 |
| 2010-11-01 | 2010-10-28 | 24.130 | 278,043 | +3,730 | 0.85% | 6,709,230 |
| 2010-10-29 | 2010-10-27 | 22.522 | 274,313 | -3,655 | 0.83% | 6,177,943 |
| 2010-10-28 | 2010-10-26 | 23.058 | 277,968 | -29,839 | 0.85% | 6,409,313 |
| 2010-10-27 | 2010-10-25 | 24.935 | 307,807 | -1,193 | 0.94% | 7,675,022 |
| 2010-10-26 | 2010-10-22 | 19.304 | 309,000 | -5,968 | 0.94% | 5,964,983 |
| 2010-10-21 | 2010-10-19 | 19.840 | 314,968 | -12,308 | 0.96% | 6,249,084 |
| 2010-10-20 | 2010-10-18 | 19.840 | 327,276 | +746 | 1.00% | 6,493,279 |
| 2010-10-18 | 2010-10-14 | 19.036 | 326,530 | +2,238 | 0.99% | 6,215,837 |
| 2010-10-12 | 2010-10-08 | 18.500 | 324,292 | +1,119 | 0.99% | 5,999,341 |
| 2010-10-04 | 2010-09-29 | 18.768 | 323,173 | +746 | 0.98% | 6,065,286 |
| 2010-09-21 | 2010-09-17 | 19.304 | 322,427 | -4,849 | 0.98% | 6,224,179 |
| 2010-09-20 | 2010-09-16 | 18.768 | 327,276 | +2,611 | 1.00% | 6,142,291 |
| 2010-09-17 | 2010-09-15 | 18.768 | 324,665 | +1,865 | 0.99% | 6,093,288 |
| 2010-09-14 | 2010-09-10 | 18.768 | 322,800 | -1,492 | 0.98% | 6,058,286 |
| 2010-09-10 | 2010-09-08 | 19.036 | 324,292 | +1,492 | 0.99% | 6,173,235 |
| 2010-09-08 | 2010-09-06 | 19.036 | 322,800 | -3,730 | 0.98% | 6,144,833 |
| 2010-09-07 | 2010-09-03 | 18.768 | 326,530 | +1,865 | 0.99% | 6,128,290 |
| 2010-08-20 | 2010-08-18 | 19.304 | 324,665 | -75 | 0.99% | 6,267,382 |
| 2010-08-18 | 2010-08-16 | 19.304 | 324,740 | -3,729 | 0.99% | 6,268,830 |
| 2010-08-17 | 2010-08-13 | 19.304 | 328,469 | +3,207 | 1.00% | 6,340,815 |
| 2010-08-16 | 2010-08-12 | 19.036 | 325,262 | +746 | 0.99% | 6,191,700 |
| 2010-08-13 | 2010-08-11 | 19.036 | 324,516 | -10,070 | 0.99% | 6,177,499 |
| 2010-08-06 | 2010-08-04 | 19.840 | 334,586 | +2,014 | 1.02% | 6,638,312 |
| 2010-08-05 | 2010-08-03 | 20.377 | 332,572 | -6,117 | 1.01% | 6,776,688 |
| 2010-08-04 | 2010-08-02 | 20.645 | 338,689 | -34,314 | 1.03% | 6,992,139 |
| 2010-08-03 | 2010-07-30 | 20.108 | 373,003 | -12,681 | 1.14% | 7,500,527 |
| 2010-08-02 | 2010-07-29 | 19.304 | 385,684 | -3,357 | 1.17% | 7,445,302 |
| 2010-07-30 | 2010-07-28 | 19.036 | 389,041 | +746 | 1.19% | 7,405,799 |
| 2010-07-29 | 2010-07-27 | 18.500 | 388,295 | -10,070 | 1.19% | 7,183,384 |
| 2010-07-28 | 2010-07-26 | 19.304 | 398,365 | +6,937 | 1.22% | 7,690,098 |
| 2010-07-27 | 2010-07-23 | 19.304 | 391,428 | +8,131 | 1.20% | 7,556,185 |
| 2010-07-21 | 2010-07-19 | 17.695 | 383,297 | +3,954 | 1.17% | 6,782,621 |
| 2010-07-20 | 2010-07-16 | 18.500 | 379,343 | +1,566 | 1.16% | 7,017,774 |
| 2010-07-19 | 2010-07-15 | 18.500 | 377,777 | +298 | 1.16% | 6,988,803 |
| 2010-07-16 | 2010-07-14 | 18.232 | 377,479 | -373 | 1.16% | 6,882,083 |
| 2010-07-15 | 2010-07-13 | 17.964 | 377,852 | -373 | 1.16% | 6,787,576 |
| 2010-07-12 | 2010-07-08 | 18.232 | 378,225 | +746 | 1.16% | 6,895,684 |
| 2010-07-08 | 2010-07-06 | 18.232 | 377,479 | -1,864 | 1.16% | 6,882,083 |
| 2010-07-07 | 2010-07-05 | 17.695 | 379,343 | +1,864 | 1.16% | 6,712,653 |
| 2010-07-06 | 2010-07-02 | 18.232 | 377,479 | +224 | 1.16% | 6,882,083 |
| 2010-07-05 | 2010-06-30 | 18.768 | 377,255 | -4,103 | 1.16% | 7,080,293 |
| 2010-07-02 | 2010-06-29 | 18.500 | 381,358 | +5,595 | 1.17% | 7,055,051 |
| 2010-06-30 | 2010-06-28 | 19.036 | 375,763 | +2,984 | 1.15% | 7,153,039 |
| 2010-06-29 | 2010-06-25 | 19.304 | 372,779 | +3,058 | 1.14% | 7,196,182 |
| 2010-06-25 | 2010-06-23 | 19.304 | 369,721 | +5,371 | 1.13% | 7,137,150 |
| 2010-06-24 | 2010-06-22 | 19.840 | 364,350 | -2,238 | 1.12% | 7,228,841 |
| 2010-06-23 | 2010-06-21 | 19.304 | 366,588 | +5,968 | 1.12% | 7,076,670 |
| 2010-06-18 | 2010-06-15 | 19.840 | 360,620 | +448 | 1.11% | 7,154,837 |
| 2010-06-17 | 2010-06-14 | 19.840 | 360,172 | -3,357 | 1.10% | 7,145,948 |
| 2010-06-15 | 2010-06-11 | 18.768 | 363,529 | +3,953 | 1.11% | 6,822,685 |
| 2010-06-14 | 2010-06-10 | 18.768 | 359,576 | -3,729 | 1.10% | 6,748,495 |
| 2010-06-10 | 2010-06-08 | 18.768 | 363,305 | -3,730 | 1.11% | 6,818,481 |
| 2010-06-09 | 2010-06-07 | 18.500 | 367,035 | +3,730 | 1.13% | 6,790,078 |
| 2010-06-08 | 2010-06-04 | 19.036 | 363,305 | +13,128 | 1.11% | 6,915,888 |
| 2010-06-07 | 2010-06-03 | 19.304 | 350,177 | +2,611 | 1.07% | 6,759,870 |
| 2010-06-04 | 2010-06-02 | 19.572 | 347,566 | +5,520 | 1.07% | 6,802,654 |
| 2010-06-02 | 2010-05-31 | 19.840 | 342,046 | +18,649 | 1.05% | 6,786,322 |
| 2010-06-01 | 2010-05-28 | 19.036 | 323,397 | -821 | 0.99% | 6,156,197 |
| 2010-05-31 | 2010-05-27 | 19.036 | 324,218 | -745 | 0.99% | 6,171,826 |
| 2010-05-28 | 2010-05-26 | 17.964 | 324,963 | +3,729 | 1.00% | 5,837,500 |
| 2010-05-27 | 2010-05-25 | 17.964 | 321,234 | +1,492 | 0.98% | 5,770,514 |
| 2010-05-25 | 2010-05-20 | 19.572 | 319,742 | -7,086 | 0.98% | 6,258,075 |
| 2010-05-24 | 2010-05-19 | 21.181 | 326,828 | -6,341 | 1.00% | 6,922,525 |
| 2010-05-19 | 2010-05-17 | 23.058 | 333,169 | +2,984 | 1.02% | 7,682,123 |
| 2010-05-18 | 2010-05-14 | 24.130 | 330,185 | -3,357 | 1.01% | 7,967,426 |
| 2010-05-17 | 2010-05-13 | 23.326 | 333,542 | -746 | 1.02% | 7,780,150 |
| 2010-05-13 | 2010-05-11 | 23.594 | 334,288 | +2,984 | 1.02% | 7,887,178 |
| 2010-05-12 | 2010-05-10 | 23.594 | 331,304 | -4,476 | 1.02% | 7,816,774 |
| 2010-05-11 | 2010-05-07 | 22.253 | 335,780 | -25,735 | 1.03% | 7,472,245 |
| 2010-05-10 | 2010-05-06 | 23.326 | 361,515 | +37,670 | 1.11% | 8,432,644 |
| 2010-05-06 | 2010-05-04 | 27.348 | 323,845 | +6,863 | 0.99% | 8,856,366 |
| 2010-05-05 | 2010-05-03 | 28.152 | 316,982 | +746 | 0.97% | 8,923,641 |
| 2010-05-04 | 2010-04-30 | 29.224 | 316,236 | -4,476 | 0.97% | 9,241,788 |
| 2010-05-03 | 2010-04-29 | 29.224 | 320,712 | +22,155 | 0.98% | 9,372,596 |
| 2010-04-30 | 2010-04-28 | 28.152 | 298,557 | -7,758 | 0.92% | 8,404,943 |
| 2010-04-29 | 2010-04-27 | 28.688 | 306,315 | -5,967 | 0.94% | 8,787,599 |
| 2010-04-27 | 2010-04-23 | 30.833 | 312,282 | -10,071 | 0.96% | 9,628,597 |
| 2010-04-26 | 2010-04-22 | 30.565 | 322,353 | -149 | 0.99% | 9,852,689 |
| 2010-04-23 | 2010-04-21 | 32.174 | 322,502 | +12,607 | 0.99% | 10,376,045 |
| 2010-04-22 | 2010-04-20 | 31.369 | 309,895 | +6,415 | 0.96% | 9,721,172 |
| 2010-04-21 | 2010-04-19 | 31.905 | 303,480 | -6,117 | 0.94% | 9,682,673 |
| 2010-04-20 | 2010-04-16 | 30.833 | 309,597 | +6,639 | 0.95% | 9,545,810 |
| 2010-04-19 | 2010-04-15 | 31.637 | 302,958 | -13,875 | 0.93% | 9,584,791 |
| 2010-04-16 | 2010-04-14 | 29.761 | 316,833 | -15,665 | 0.98% | 9,429,129 |
| 2010-04-15 | 2010-04-13 | 25.739 | 332,498 | -7,459 | 1.03% | 8,558,122 |
| 2010-04-13 | 2010-04-09 | 26.275 | 339,957 | -7,460 | 1.06% | 8,932,402 |
| 2010-04-12 | 2010-04-08 | 26.275 | 347,417 | -2,983 | 1.08% | 9,128,414 |
| 2010-04-09 | 2010-04-07 | 26.811 | 350,400 | -523 | 1.09% | 9,394,687 |
| 2010-04-08 | 2010-04-01 | 26.543 | 350,923 | +672 | 1.09% | 9,314,622 |
| 2010-04-07 | 2010-03-31 | 27.079 | 350,251 | -224 | 1.09% | 9,484,599 |
| 2010-04-01 | 2010-03-30 | 26.811 | 350,475 | +2,312 | 1.09% | 9,396,698 |
| 2010-03-31 | 2010-03-29 | 27.348 | 348,163 | +2,238 | 1.09% | 9,521,404 |
| 2010-03-30 | 2010-03-26 | 28.152 | 345,925 | +746 | 1.08% | 9,738,441 |
| 2010-03-29 | 2010-03-25 | 27.348 | 345,179 | +26,109 | 1.08% | 9,439,799 |
| 2010-03-26 | 2010-03-24 | 29.224 | 319,070 | -1,492 | 0.99% | 9,324,610 |
| 2010-03-25 | 2010-03-23 | 29.224 | 320,562 | +2,610 | 1.00% | 9,368,213 |
| 2010-03-24 | 2010-03-22 | 30.029 | 317,952 | -43,041 | 0.99% | 9,547,679 |
| 2010-03-23 | 2010-03-19 | 28.420 | 360,993 | -9,996 | 1.13% | 10,259,421 |
| 2010-03-22 | 2010-03-18 | 26.811 | 370,989 | +9,698 | 1.39% | 9,946,705 |
| 2010-03-19 | 2010-03-17 | 28.152 | 361,291 | +7,459 | 1.35% | 10,171,023 |
| 2010-03-18 | 2010-03-16 | 28.420 | 353,832 | +74,745 | 1.32% | 10,055,905 |
| 2010-03-17 | 2010-03-15 | 26.811 | 279,087 | +18,574 | 1.04% | 7,482,691 |
| 2010-03-16 | 2010-03-12 | 24.130 | 260,513 | -75 | 0.97% | 6,286,228 |
| 2010-03-15 | 2010-03-11 | 23.594 | 260,588 | +522 | 0.97% | 6,148,303 |
| 2010-03-12 | 2010-03-10 | 23.326 | 260,066 | -149 | 0.97% | 6,066,260 |
| 2010-03-11 | 2010-03-09 | 24.398 | 260,215 | +224 | 0.97% | 6,348,804 |
| 2010-03-10 | 2010-03-08 | 24.666 | 259,991 | +746 | 0.97% | 6,413,046 |
| 2010-03-09 | 2010-03-05 | 25.203 | 259,245 | -6,191 | 0.97% | 6,533,659 |
| 2010-03-08 | 2010-03-04 | 24.935 | 265,436 | +33,195 | 0.99% | 6,618,521 |
| 2010-03-05 | 2010-03-03 | 24.130 | 232,241 | -11,563 | 0.87% | 5,604,019 |
| 2010-03-04 | 2010-03-02 | 23.862 | 243,804 | -8,877 | 0.91% | 5,817,669 |
| 2010-03-03 | 2010-03-01 | 24.398 | 252,681 | +16,411 | 0.94% | 6,164,987 |
| 2010-03-02 | 2010-02-26 | 23.058 | 236,270 | -5,967 | 0.88% | 5,447,851 |
| 2010-03-01 | 2010-02-25 | 23.594 | 242,237 | +2,238 | 0.90% | 5,715,331 |
| 2010-02-26 | 2010-02-24 | 21.449 | 239,999 | -2,910 | 0.90% | 5,147,752 |
| 2010-02-25 | 2010-02-23 | 21.449 | 242,909 | -746 | 0.91% | 5,210,169 |
| 2010-02-24 | 2010-02-22 | 20.377 | 243,655 | -1,118 | 0.91% | 4,964,861 |
| 2010-02-19 | 2010-02-17 | 20.913 | 244,773 | +10,816 | 0.91% | 5,118,896 |
| 2010-02-18 | 2010-02-12 | 20.645 | 233,957 | +3,730 | 0.87% | 4,829,976 |
| 2010-02-17 | 2010-02-11 | 20.645 | 230,227 | -3,357 | 0.86% | 4,752,971 |
| 2010-02-12 | 2010-02-10 | 19.036 | 233,584 | -1,865 | 0.87% | 4,446,514 |
| 2010-02-10 | 2010-02-08 | 19.036 | 235,449 | -86,829 | 0.88% | 4,482,016 |
| 2010-02-09 | 2010-02-05 | 19.840 | 322,278 | -4,476 | 1.20% | 6,394,117 |
| 2010-02-08 | 2010-02-04 | 20.377 | 326,754 | +9,399 | 1.22% | 6,658,137 |
| 2010-02-04 | 2010-02-02 | 21.449 | 317,355 | -2,238 | 1.19% | 6,806,965 |
| 2010-02-03 | 2010-02-01 | 21.717 | 319,593 | +1,492 | 1.19% | 6,940,655 |
| 2010-02-02 | 2010-01-29 | 21.181 | 318,101 | +4,103 | 1.19% | 6,737,679 |
| 2010-01-29 | 2010-01-27 | 20.108 | 313,998 | -2,238 | 1.17% | 6,314,026 |
| 2010-01-28 | 2010-01-26 | 20.913 | 316,236 | -18,276 | 1.18% | 6,613,390 |
| 2010-01-27 | 2010-01-25 | 21.717 | 334,512 | +167,094 | 1.25% | 7,264,654 |
| 2010-01-26 | 2010-01-22 | 19.036 | 167,418 | +96,526 | 0.63% | 3,186,975 |
| 2010-01-22 | 2010-01-20 | 21.181 | 70,892 | +1,268 | 0.26% | 1,501,559 |
| 2010-01-21 | 2010-01-19 | 21.717 | 69,624 | +1,492 | 0.26% | 1,512,036 |
| 2010-01-20 | 2010-01-18 | 20.913 | 68,132 | +1,119 | 0.25% | 1,424,833 |
| 2010-01-19 | 2010-01-15 | 23.058 | 67,013 | +7,460 | 0.25% | 1,545,168 |
| 2010-01-18 | 2010-01-14 | 24.130 | 59,553 | +2,387 | 0.22% | 1,437,025 |
| 2010-01-15 | 2010-01-13 | 24.130 | 57,166 | -2,984 | 0.21% | 1,379,426 |
| 2010-01-14 | 2010-01-12 | 24.935 | 60,150 | +1,119 | 0.22% | 1,499,812 |
| 2010-01-13 | 2010-01-11 | 24.935 | 59,031 | -1,194 | 0.22% | 1,471,910 |
| 2010-01-12 | 2010-01-08 | 25.471 | 60,225 | +1,492 | 0.22% | 1,533,976 |
| 2010-01-11 | 2010-01-07 | 24.398 | 58,733 | +448 | 0.22% | 1,432,985 |
| 2010-01-08 | 2010-01-06 | 24.935 | 58,285 | +4,476 | 0.22% | 1,453,309 |
| 2010-01-07 | 2010-01-05 | 24.130 | 53,809 | -8,952 | 0.20% | 1,298,421 |
| 2010-01-06 | 2010-01-04 | 26.007 | 62,761 | -1,865 | 0.23% | 1,632,224 |
| 2010-01-05 | 2009-12-31 | 32.174 | 64,626 | -1,715 | 0.24% | 2,079,250 |
| 2010-01-04 | 2009-12-29 | 31.101 | 66,341 | +298 | 0.25% | 2,063,280 |
| 2009-12-30 | 2009-12-28 | 31.101 | 66,043 | +671 | 0.25% | 2,054,012 |
| 2009-12-29 | 2009-12-24 | 32.442 | 65,372 | -2,238 | 0.24% | 2,120,779 |
| 2009-12-15 | 2009-12-11 | 35.123 | 67,610 | +1,791 | 0.25% | 2,374,655 |
| 2009-12-14 | 2009-12-10 | 33.514 | 65,819 | +10,145 | 0.25% | 2,205,868 |
| 2009-12-10 | 2009-12-08 | 34.587 | 55,674 | +10,294 | 0.21% | 1,925,575 |
| 2009-12-09 | 2009-12-07 | 32.978 | 45,380 | -1,119 | 0.17% | 1,496,538 |
| 2009-12-08 | 2009-12-04 | 32.978 | 46,499 | +5,595 | 0.17% | 1,533,441 |
| 2009-12-03 | 2009-12-01 | 33.246 | 40,904 | -373 | 0.15% | 1,359,896 |
| 2009-12-02 | 2009-11-30 | 31.637 | 41,277 | +373 | 0.15% | 1,305,895 |
| 2009-11-25 | 2009-11-23 | 34.318 | 40,904 | -1,716 | 0.17% | 1,403,764 |
| 2009-11-24 | 2009-11-20 | 35.123 | 42,620 | +1,716 | 0.17% | 1,496,935 |
| 2009-11-20 | 2009-11-18 | 33.782 | 40,904 | -1,567 | 0.18% | 1,381,830 |
| 2009-11-19 | 2009-11-17 | 33.514 | 42,471 | +1,865 | 0.18% | 1,423,380 |
| 2009-11-18 | 2009-11-16 | 35.123 | 40,606 | -373 | 0.17% | 1,426,198 |
| 2009-11-17 | 2009-11-13 | 36.463 | 40,979 | +2,611 | 0.18% | 1,494,234 |
| 2009-11-16 | 2009-11-12 | 37.536 | 38,368 | -746 | 0.16% | 1,440,175 |
| 2009-11-13 | 2009-11-11 | 37.804 | 39,114 | -4,849 | 0.17% | 1,478,664 |
| 2009-11-11 | 2009-11-09 | 38.608 | 43,963 | -1,342 | 0.19% | 1,697,337 |
| 2009-11-10 | 2009-11-06 | 38.876 | 45,305 | +11,786 | 0.19% | 1,761,296 |
| 2009-11-09 | 2009-11-05 | 38.072 | 33,519 | -2,313 | 0.14% | 1,276,138 |
| 2009-11-06 | 2009-11-04 | 38.876 | 35,832 | +1,343 | 0.15% | 1,393,020 |
| 2009-11-05 | 2009-11-03 | 38.876 | 34,489 | -448 | 0.15% | 1,340,809 |
| 2009-11-04 | 2009-11-02 | 39.949 | 34,937 | +1,194 | 0.15% | 1,395,694 |
| 2009-11-03 | 2009-10-30 | 39.949 | 33,743 | -5,595 | 0.14% | 1,347,995 |
| 2009-11-02 | 2009-10-29 | 39.145 | 39,338 | +4,327 | 0.17% | 1,539,867 |
| 2009-10-30 | 2009-10-28 | 38.340 | 35,011 | +373 | 0.15% | 1,342,328 |
| 2009-10-29 | 2009-10-27 | 38.340 | 34,638 | +522 | 0.15% | 1,328,027 |
| 2009-10-28 | 2009-10-23 | 39.413 | 34,116 | -19,470 | 0.15% | 1,344,602 |
| 2009-10-27 | 2009-10-22 | 41.826 | 53,586 | -11,413 | 0.23% | 2,241,270 |
| 2009-10-23 | 2009-10-21 | 41.826 | 64,999 | +30,510 | 0.28% | 2,718,626 |
| 2009-10-22 | 2009-10-20 | 40.217 | 34,489 | -1,492 | 0.15% | 1,387,043 |
| 2009-10-21 | 2009-10-19 | 39.949 | 35,981 | +373 | 0.15% | 1,437,400 |
| 2009-10-14 | 2009-10-12 | 38.340 | 35,608 | -2,089 | 0.15% | 1,365,217 |
| 2009-10-13 | 2009-10-09 | 39.949 | 37,697 | +1,492 | 0.16% | 1,505,952 |
| 2009-10-12 | 2009-10-08 | 39.681 | 36,205 | +373 | 0.16% | 1,436,642 |
| 2009-10-09 | 2009-10-07 | 39.681 | 35,832 | -2,984 | 0.15% | 1,421,841 |
| 2009-10-08 | 2009-10-06 | 41.558 | 38,816 | +4,103 | 0.17% | 1,613,098 |
| 2009-10-05 | 2009-09-30 | 36.732 | 34,713 | -1,641 | 0.15% | 1,275,061 |
| 2009-09-30 | 2009-09-28 | 37.536 | 36,354 | -8,579 | 0.16% | 1,364,578 |
| 2009-09-17 | 2009-09-15 | 38.340 | 44,933 | +224 | 0.19% | 1,722,740 |
| 2009-09-15 | 2009-09-11 | 37.804 | 44,709 | +5,968 | 0.19% | 1,690,177 |
| 2009-09-14 | 2009-09-10 | 38.608 | 38,741 | -373 | 0.17% | 1,495,724 |
| 2009-09-11 | 2009-09-09 | 38.072 | 39,114 | +7,459 | 0.17% | 1,489,151 |
| 2009-09-10 | 2009-09-08 | 39.681 | 31,655 | -2,610 | 0.14% | 1,256,094 |
| 2009-09-08 | 2009-09-04 | 38.876 | 34,265 | -3,357 | 0.15% | 1,332,100 |
| 2009-09-07 | 2009-09-03 | 38.072 | 37,622 | +1,119 | 0.16% | 1,432,348 |
| 2009-09-03 | 2009-09-01 | 36.195 | 36,503 | -2,611 | 0.16% | 1,321,236 |
| 2009-09-02 | 2009-08-31 | 35.123 | 39,114 | -149 | 0.17% | 1,373,794 |
| 2009-09-01 | 2009-08-28 | 35.391 | 39,263 | +10,816 | 0.17% | 1,389,555 |
| 2009-08-31 | 2009-08-27 | 37.268 | 28,447 | -2,984 | 0.12% | 1,060,155 |
| 2009-08-28 | 2009-08-26 | 39.145 | 31,431 | -8,354 | 0.14% | 1,230,352 |
| 2009-08-27 | 2009-08-25 | 37.268 | 39,785 | -1,791 | 0.17% | 1,482,697 |
| 2009-08-26 | 2009-08-24 | 35.391 | 41,576 | -895 | 0.18% | 1,471,414 |
| 2009-08-25 | 2009-08-21 | 35.123 | 42,471 | +1,641 | 0.18% | 1,491,702 |
| 2009-08-24 | 2009-08-20 | 35.123 | 40,830 | +597 | 0.18% | 1,434,065 |
| 2009-08-21 | 2009-08-19 | 33.782 | 40,233 | +1,790 | 0.17% | 1,359,162 |
| 2009-08-20 | 2009-08-18 | 34.587 | 38,443 | -3,729 | 0.17% | 1,329,613 |
| 2009-08-19 | 2009-08-17 | 35.659 | 42,172 | -5,521 | 0.18% | 1,503,814 |
| 2009-08-18 | 2009-08-14 | 36.195 | 47,693 | +18,724 | 0.20% | 1,726,262 |
| 2009-08-14 | 2009-08-12 | 31.637 | 28,969 | -2,611 | 0.12% | 916,503 |
| 2009-08-13 | 2009-08-11 | 31.369 | 31,580 | +7,087 | 0.14% | 990,641 |
| 2009-08-12 | 2009-08-10 | 32.174 | 24,493 | -1,492 | 0.11% | 788,028 |
| 2009-08-11 | 2009-08-07 | 29.224 | 25,985 | +1,865 | 0.11% | 759,394 |
| 2009-08-05 | 2009-08-03 | 32.174 | 24,120 | -38 | 0.10% | 776,027 |
| 2009-08-04 | 2009-07-31 | 31.369 | 24,158 | +2,984 | 0.10% | 757,818 |
| 2009-08-03 | 2009-07-30 | 31.101 | 21,174 | -2,536 | 0.09% | 658,535 |
| 2009-07-30 | 2009-07-28 | 30.833 | 23,710 | -3,730 | 0.10% | 731,051 |
| 2009-07-29 | 2009-07-27 | 30.297 | 27,440 | +1,865 | 0.12% | 831,344 |
| 2009-07-28 | 2009-07-24 | 29.761 | 25,575 | -1,865 | 0.11% | 761,126 |
| 2009-07-27 | 2009-07-23 | 30.833 | 27,440 | -1,939 | 0.12% | 846,058 |
| 2009-07-24 | 2009-07-22 | 29.761 | 29,379 | +1,492 | 0.13% | 874,336 |
| 2009-07-22 | 2009-07-20 | 28.420 | 27,887 | +3,729 | 0.12% | 792,549 |
| 2009-07-21 | 2009-07-17 | 29.224 | 24,158 | +8,504 | 0.10% | 706,002 |
| 2009-07-20 | 2009-07-16 | 26.811 | 15,654 | +4,178 | 0.07% | 419,704 |
| 2009-07-09 | 2009-07-07 | 24.666 | 11,476 | +745 | 0.05% | 283,072 |
| 2009-07-08 | 2009-07-06 | 25.203 | 10,731 | -1,864 | 0.05% | 270,450 |
| 2009-07-07 | 2009-07-03 | 25.471 | 12,595 | -448 | 0.05% | 320,804 |
| 2009-07-06 | 2009-07-02 | 24.398 | 13,043 | -298 | 0.06% | 318,227 |
| 2009-07-03 | 2009-06-30 | 25.471 | 13,341 | +746 | 0.06% | 339,805 |
| 2009-07-02 | 2009-06-29 | 26.811 | 12,595 | +3,729 | 0.05% | 337,689 |
| 2009-06-30 | 2009-06-26 | 26.543 | 8,866 | -1,044 | 0.04% | 235,332 |
| 2009-06-29 | 2009-06-25 | 25.471 | 9,910 | +1,044 | 0.04% | 252,415 |
| 2009-06-25 | 2009-06-23 | 29.492 | 8,866 | -2,536 | 0.04% | 261,480 |
| 2009-06-23 | 2009-06-19 | 30.565 | 11,402 | +373 | 0.05% | 348,501 |
| 2009-06-22 | 2009-06-18 | 30.565 | 11,029 | +373 | 0.05% | 337,100 |
| 2009-06-19 | 2009-06-17 | 32.978 | 10,656 | +3,655 | 0.05% | 351,413 |
| 2009-06-17 | 2009-06-15 | 34.318 | 7,001 | +1,865 | 0.03% | 240,264 |
| 2009-06-11 | 2009-06-09 | 32.442 | 5,136 | +3,730 | 0.02% | 166,621 |
| 2009-06-10 | 2009-06-08 | 35.391 | 1,406 | -4,700 | 0.01% | 49,760 |
| 2009-06-09 | 2009-06-05 | 29.492 | 6,106 | +5,595 | 0.03% | 180,081 |
| 2009-06-08 | 2009-06-04 | 25.203 | 511 | -1,865 | 0.00% | 12,879 |
| 2009-05-21 | 2009-05-19 | 18.768 | 2,376 | +1,865 | 0.01% | 44,593 |
| 2009-02-10 | 2009-02-06 | 21.181 | 511 | -3,730 | 0.00% | 10,823 |
| 2009-02-04 | 2009-02-02 | 21.449 | 4,241 | -149 | 0.02% | 90,965 |
| 2009-01-21 | 2009-01-19 | 21.985 | 4,390 | -3,730 | 0.02% | 96,515 |
| 2009-01-15 | 2009-01-13 | 21.717 | 8,120 | +3,730 | 0.04% | 176,343 |
| 2009-01-14 | 2009-01-12 | 21.985 | 4,390 | -746 | 0.02% | 96,515 |
| 2009-01-08 | 2009-01-06 | 22.790 | 5,136 | -3,730 | 0.03% | 117,048 |
| 2009-01-07 | 2009-01-05 | 22.790 | 8,866 | +3,954 | 0.04% | 202,053 |
| 2009-01-05 | 2008-12-31 | 22.790 | 4,912 | -5,222 | 0.02% | 111,943 |
| 2009-01-02 | 2008-12-29 | 22.253 | 10,134 | +5,669 | 0.05% | 225,516 |
| 2008-12-30 | 2008-12-24 | 22.253 | 4,465 | -3,729 | 0.02% | 99,361 |
| 2008-12-29 | 2008-12-22 | 22.790 | 8,194 | +3,729 | 0.04% | 186,738 |
| 2008-12-18 | 2008-12-16 | 22.522 | 4,465 | -3,431 | 0.02% | 100,559 |
| 2008-12-16 | 2008-12-12 | 22.253 | 7,896 | -1,119 | 0.04% | 175,713 |
| 2008-12-15 | 2008-12-11 | 22.253 | 9,015 | +4,849 | 0.04% | 200,614 |
| 2008-12-10 | 2008-12-08 | 21.985 | 4,166 | -3,730 | 0.02% | 91,591 |
| 2008-12-09 | 2008-12-05 | 20.913 | 7,896 | -522 | 0.04% | 165,128 |
| 2008-12-08 | 2008-12-04 | 20.377 | 8,418 | -75 | 0.04% | 171,530 |
| 2008-12-05 | 2008-12-03 | 17.159 | 8,493 | +4,476 | 0.04% | 145,733 |
| 2008-10-22 | 2008-10-20 | 17.427 | 4,017 | -1,492 | 0.06% | 70,006 |
| 2008-10-16 | 2008-10-14 | 17.159 | 5,509 | +1,492 | 0.08% | 94,530 |
| 2008-10-15 | 2008-10-13 | 17.159 | 4,017 | -2,238 | 0.06% | 68,929 |
| 2008-10-13 | 2008-10-09 | 16.891 | 6,255 | +2,238 | 0.09% | 105,654 |
| 2008-09-26 | 2008-09-24 | 19.572 | 4,017 | -5,222 | 0.06% | 78,622 |
| 2008-09-25 | 2008-09-23 | 19.840 | 9,239 | -1,865 | 0.13% | 183,305 |
| 2008-09-23 | 2008-09-19 | 21.181 | 11,104 | +7,087 | 0.15% | 235,193 |
| 2008-09-05 | 2008-09-03 | 24.398 | 4,017 | -7,459 | 0.06% | 98,008 |
| 2008-09-04 | 2008-09-02 | 24.130 | 11,476 | +7,459 | 0.16% | 276,918 |
| 2008-08-25 | 2008-08-20 | 30.297 | 4,017 | -7,459 | 0.06% | 121,702 |
| 2008-08-21 | 2008-08-19 | 29.492 | 11,476 | +7,459 | 0.16% | 338,455 |
| 2008-08-20 | 2008-08-18 | 29.761 | 4,017 | -4,849 | 0.06% | 119,548 |
| 2008-08-18 | 2008-08-14 | 30.029 | 8,866 | +4,551 | 0.12% | 266,234 |
| 2008-08-15 | 2008-08-13 | 28.956 | 4,315 | -5,968 | 0.06% | 124,946 |
| 2008-08-14 | 2008-08-12 | 29.492 | 10,283 | +746 | 0.14% | 303,271 |
| 2008-08-13 | 2008-08-11 | 28.956 | 9,537 | +1,119 | 0.13% | 276,156 |
| 2008-08-12 | 2008-08-08 | 31.637 | 8,418 | -373 | 0.12% | 266,323 |
| 2008-08-11 | 2008-08-07 | 32.174 | 8,791 | -1,865 | 0.12% | 282,838 |
| 2008-08-08 | 2008-08-05 | 32.710 | 10,656 | +2,313 | 0.15% | 348,556 |
| 2008-08-05 | 2008-08-01 | 32.442 | 8,343 | -1,567 | 0.11% | 270,661 |
| 2008-08-04 | 2008-07-31 | 30.833 | 9,910 | +1,492 | 0.14% | 305,555 |
| 2008-08-01 | 2008-07-30 | 30.833 | 8,418 | -1,940 | 0.12% | 259,552 |
| 2008-07-31 | 2008-07-29 | 28.152 | 10,358 | -1,417 | 0.14% | 291,597 |
| 2008-07-30 | 2008-07-28 | 28.152 | 11,775 | -373 | 0.16% | 331,488 |
| 2008-07-29 | 2008-07-25 | 28.152 | 12,148 | +3,730 | 0.17% | 341,989 |
| 2008-07-28 | 2008-07-24 | 28.420 | 8,418 | +373 | 0.12% | 239,240 |
| 2008-07-25 | 2008-07-23 | 28.420 | 8,045 | -4,177 | 0.11% | 228,639 |
| 2008-07-24 | 2008-07-22 | 27.616 | 12,222 | +7,832 | 0.17% | 337,519 |
| 2008-07-09 | 2008-07-07 | 29.224 | 4,390 | +373 | 0.06% | 128,295 |
| 2008-03-12 | 2008-03-10 | 22.253 | 4,017 | -1,865 | 0.06% | 89,392 |
| 2008-01-18 | 2008-01-16 | 21.449 | 5,882 | +672 | 0.10% | 126,163 |
| 2007-11-26 | 2007-11-22 | 23.594 | 5,210 | +372 | 0.09% | 122,925 |
| 2007-10-30 | 2007-10-26 | 31.101 | 4,838 | -596 | 0.08% | 150,467 |
| 2007-10-23 | 2007-10-18 | 27.616 | 5,434 | -1,045 | 0.09% | 150,063 |
| 2007-10-17 | 2007-10-15 | 32.174 | 6,479 | -223 | 0.11% | 208,453 |
| 2007-10-16 | 2007-10-12 | 33.514 | 6,702 | -1,567 | 0.11% | 224,612 |
| 2007-10-12 | 2007-10-10 | 34.855 | 8,269 | -597 | 0.14% | 288,214 |
| 2007-10-11 | 2007-10-09 | 36.732 | 8,866 | +4,028 | 0.15% | 325,662 |
| 2007-09-06 | 2007-09-04 | 39.949 | 4,838 | +75 | 0.08% | 193,273 |
| 2007-09-05 | 2007-09-03 | 39.145 | 4,763 | +4 | 0.08% | 186,445 |
| 2007-08-29 | 2007-08-27 | 40.485 | 4,759 | -448 | 0.08% | 192,669 |
| 2007-08-21 | 2007-08-17 | 30.297 | 5,207 | -1,119 | 0.09% | 157,755 |
| 2007-08-20 | 2007-08-16 | 34.587 | 6,326 | -3,804 | 0.10% | 218,795 |
| 2007-08-17 | 2007-08-15 | 40.217 | 10,130 | -1,865 | 0.17% | 407,398 |
| 2007-08-13 | 2007-08-09 | 42.094 | 11,995 | -895 | 0.20% | 504,915 |
| 2007-08-10 | 2007-08-08 | 41.289 | 12,890 | +597 | 0.21% | 532,221 |
| 2007-08-08 | 2007-08-06 | 47.724 | 12,293 | +373 | 0.20% | 586,673 |
| 2007-08-07 | 2007-08-03 | 53.086 | 11,920 | +1,939 | 0.20% | 632,790 |
| 2007-08-06 | 2007-08-02 | 67.028 | 9,981 | +2,462 | 0.16% | 669,009 |
| 2007-08-03 | 2007-08-01 | 48.260 | 7,519 | +2,611 | 0.12% | 362,870 |
| 2007-08-02 | 2007-07-31 | 53.086 | 4,908 | -3,208 | 0.08% | 260,548 |
| 2007-08-01 | 2007-07-30 | 45.847 | 8,116 | -1,716 | 0.13% | 372,097 |
| 2007-07-31 | 2007-07-27 | 45.579 | 9,832 | -3,729 | 0.16% | 448,135 |
| 2007-07-27 | 2007-07-25 | 48.260 | 13,561 | -746 | 0.22% | 654,459 |
| 2007-07-23 | 2007-07-19 | 49.601 | 14,307 | +5,818 | 0.23% | 709,641 |
| 2007-07-20 | 2007-07-18 | 45.847 | 8,489 | +1,716 | 0.14% | 389,198 |
| 2007-07-17 | 2007-07-13 | 46.384 | 6,773 | -4 | 0.11% | 314,156 |
| 2007-07-12 | 2007-07-10 | 46.115 | 6,777 | +1,119 | 0.11% | 312,525 |
| 2007-07-06 | 2007-07-04 | 43.971 | 5,658 | +1,119 | 0.09% | 248,785 |
| 2007-06-26 | 2007-06-22 | 46.920 | 4,539 | 0.08% | 212,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy