History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 277,000 | +0 | 0.06% | 135,730 |
| 2025-10-13 | 2025-10-09 | 0.470 | 277,000 | +0 | 0.06% | 130,190 |
| 2025-10-10 | 2025-10-08 | 0.460 | 277,000 | +0 | 0.06% | 127,420 |
| 2025-10-09 | 2025-10-06 | 0.465 | 277,000 | +0 | 0.06% | 128,805 |
| 2025-10-08 | 2025-10-03 | 0.470 | 277,000 | +0 | 0.06% | 130,190 |
| 2025-10-06 | 2025-10-02 | 0.475 | 277,000 | +0 | 0.06% | 131,575 |
| 2025-10-03 | 2025-09-30 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-10-02 | 2025-09-29 | 0.510 | 277,000 | +0 | 0.06% | 141,270 |
| 2025-09-30 | 2025-09-26 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-25 | 2025-09-23 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 277,000 | +0 | 0.06% | 141,270 |
| 2025-09-18 | 2025-09-16 | 0.510 | 277,000 | +0 | 0.06% | 141,270 |
| 2025-09-17 | 2025-09-15 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-09-16 | 2025-09-12 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-09-15 | 2025-09-11 | 0.510 | 277,000 | +0 | 0.06% | 141,270 |
| 2025-09-12 | 2025-09-10 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-09-11 | 2025-09-09 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-10 | 2025-09-08 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-09 | 2025-09-05 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-08 | 2025-09-04 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-05 | 2025-09-03 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-09-04 | 2025-09-02 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-09-03 | 2025-09-01 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-09-02 | 2025-08-29 | 0.500 | 277,000 | +0 | 0.06% | 138,500 |
| 2025-09-01 | 2025-08-28 | 0.510 | 277,000 | +0 | 0.06% | 141,270 |
| 2025-08-29 | 2025-08-27 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-08-28 | 2025-08-26 | 0.540 | 277,000 | +0 | 0.06% | 149,580 |
| 2025-08-27 | 2025-08-25 | 0.540 | 277,000 | +0 | 0.06% | 149,580 |
| 2025-08-26 | 2025-08-22 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-08-25 | 2025-08-21 | 0.550 | 277,000 | +0 | 0.06% | 152,350 |
| 2025-08-22 | 2025-08-20 | 0.550 | 277,000 | +0 | 0.06% | 152,350 |
| 2025-08-21 | 2025-08-19 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-08-20 | 2025-08-18 | 0.550 | 277,000 | +0 | 0.06% | 152,350 |
| 2025-08-19 | 2025-08-15 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-08-18 | 2025-08-14 | 0.540 | 277,000 | +0 | 0.06% | 149,580 |
| 2025-08-15 | 2025-08-13 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-08-14 | 2025-08-12 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-08-13 | 2025-08-11 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-08-12 | 2025-08-08 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-08-11 | 2025-08-07 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-08-08 | 2025-08-06 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-08-07 | 2025-08-05 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-08-06 | 2025-08-04 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-08-05 | 2025-08-01 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-08-01 | 2025-07-30 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-07-31 | 2025-07-29 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-30 | 2025-07-28 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-29 | 2025-07-25 | 0.580 | 277,000 | +0 | 0.06% | 160,660 |
| 2025-07-28 | 2025-07-24 | 0.590 | 277,000 | +0 | 0.06% | 163,430 |
| 2025-07-25 | 2025-07-23 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-24 | 2025-07-22 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-07-23 | 2025-07-21 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-07-22 | 2025-07-18 | 0.620 | 277,000 | +0 | 0.06% | 171,740 |
| 2025-07-21 | 2025-07-17 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-07-18 | 2025-07-16 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-07-17 | 2025-07-15 | 0.590 | 277,000 | +0 | 0.06% | 163,430 |
| 2025-07-16 | 2025-07-14 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-15 | 2025-07-11 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-14 | 2025-07-10 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-07-11 | 2025-07-09 | 0.540 | 277,000 | +0 | 0.06% | 149,580 |
| 2025-07-10 | 2025-07-08 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-07-09 | 2025-07-07 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-07-08 | 2025-07-04 | 0.580 | 277,000 | +0 | 0.06% | 160,660 |
| 2025-07-07 | 2025-07-03 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-07-04 | 2025-07-02 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-07-03 | 2025-06-30 | 0.590 | 277,000 | +0 | 0.06% | 163,430 |
| 2025-07-02 | 2025-06-27 | 0.590 | 277,000 | +0 | 0.06% | 163,430 |
| 2025-06-30 | 2025-06-26 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-06-27 | 2025-06-25 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-06-25 | 2025-06-23 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-24 | 2025-06-20 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-06-23 | 2025-06-19 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-06-20 | 2025-06-18 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-06-19 | 2025-06-17 | 0.660 | 277,000 | +0 | 0.06% | 182,820 |
| 2025-06-18 | 2025-06-16 | 0.660 | 277,000 | +0 | 0.06% | 182,820 |
| 2025-06-17 | 2025-06-13 | 0.620 | 277,000 | +0 | 0.06% | 171,740 |
| 2025-06-16 | 2025-06-12 | 0.620 | 277,000 | +0 | 0.06% | 171,740 |
| 2025-06-13 | 2025-06-11 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-11 | 2025-06-09 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-10 | 2025-06-06 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-06-09 | 2025-06-05 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-06-06 | 2025-06-04 | 0.610 | 277,000 | +0 | 0.06% | 168,970 |
| 2025-06-05 | 2025-06-03 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-06-04 | 2025-06-02 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-06-03 | 2025-05-30 | 0.660 | 277,000 | +0 | 0.06% | 182,820 |
| 2025-06-02 | 2025-05-29 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 277,000 | +0 | 0.06% | 177,280 |
| 2025-05-29 | 2025-05-27 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-05-28 | 2025-05-26 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-05-27 | 2025-05-23 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-05-26 | 2025-05-22 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-05-23 | 2025-05-21 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-05-22 | 2025-05-20 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-05-21 | 2025-05-19 | 0.740 | 277,000 | +0 | 0.06% | 204,980 |
| 2025-05-20 | 2025-05-16 | 0.720 | 277,000 | +0 | 0.06% | 199,440 |
| 2025-05-19 | 2025-05-15 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-05-16 | 2025-05-14 | 0.740 | 277,000 | +0 | 0.06% | 204,980 |
| 2025-05-15 | 2025-05-13 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-05-14 | 2025-05-12 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-05-13 | 2025-05-09 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-05-12 | 2025-05-08 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-05-09 | 2025-05-07 | 0.710 | 277,000 | +0 | 0.06% | 196,670 |
| 2025-05-08 | 2025-05-06 | 0.730 | 277,000 | +0 | 0.06% | 202,210 |
| 2025-05-07 | 2025-05-02 | 0.740 | 277,000 | +0 | 0.06% | 204,980 |
| 2025-05-06 | 2025-04-30 | 0.790 | 277,000 | +0 | 0.06% | 218,830 |
| 2025-05-02 | 2025-04-29 | 0.770 | 277,000 | +0 | 0.06% | 213,290 |
| 2025-04-30 | 2025-04-28 | 0.780 | 277,000 | +0 | 0.06% | 216,060 |
| 2025-04-29 | 2025-04-25 | 0.770 | 277,000 | +0 | 0.06% | 213,290 |
| 2025-04-28 | 2025-04-24 | 0.750 | 277,000 | +0 | 0.06% | 207,750 |
| 2025-04-25 | 2025-04-23 | 0.740 | 277,000 | +0 | 0.06% | 204,980 |
| 2025-04-24 | 2025-04-22 | 0.720 | 277,000 | +0 | 0.06% | 199,440 |
| 2025-04-23 | 2025-04-17 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-04-22 | 2025-04-16 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-04-17 | 2025-04-15 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-04-16 | 2025-04-14 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-04-15 | 2025-04-11 | 0.710 | 277,000 | +0 | 0.06% | 196,670 |
| 2025-04-14 | 2025-04-10 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-04-11 | 2025-04-09 | 0.710 | 277,000 | +0 | 0.06% | 196,670 |
| 2025-04-10 | 2025-04-08 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-04-09 | 2025-04-07 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-04-08 | 2025-04-03 | 0.720 | 277,000 | +0 | 0.06% | 199,440 |
| 2025-04-07 | 2025-04-02 | 0.690 | 277,000 | +0 | 0.06% | 191,130 |
| 2025-04-03 | 2025-04-01 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-04-02 | 2025-03-31 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-04-01 | 2025-03-28 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-03-31 | 2025-03-27 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-03-28 | 2025-03-26 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-03-27 | 2025-03-25 | 0.630 | 277,000 | +0 | 0.06% | 174,510 |
| 2025-03-26 | 2025-03-24 | 0.650 | 277,000 | +0 | 0.06% | 180,050 |
| 2025-03-25 | 2025-03-21 | 0.660 | 277,000 | +0 | 0.06% | 182,820 |
| 2025-03-24 | 2025-03-20 | 0.660 | 277,000 | +0 | 0.06% | 182,820 |
| 2025-03-21 | 2025-03-19 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-03-20 | 2025-03-18 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-03-19 | 2025-03-17 | 0.650 | 277,000 | +0 | 0.06% | 180,050 |
| 2025-03-18 | 2025-03-14 | 0.670 | 277,000 | +0 | 0.06% | 185,590 |
| 2025-03-17 | 2025-03-13 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-03-14 | 2025-03-12 | 0.680 | 277,000 | +0 | 0.06% | 188,360 |
| 2025-03-13 | 2025-03-11 | 0.720 | 277,000 | +0 | 0.06% | 199,440 |
| 2025-03-12 | 2025-03-10 | 0.620 | 277,000 | +0 | 0.06% | 171,740 |
| 2025-03-11 | 2025-03-07 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-03-10 | 2025-03-06 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-03-07 | 2025-03-05 | 0.560 | 277,000 | +0 | 0.06% | 155,120 |
| 2025-03-06 | 2025-03-04 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-03-05 | 2025-03-03 | 0.530 | 277,000 | +0 | 0.06% | 146,810 |
| 2025-03-04 | 2025-02-28 | 0.520 | 277,000 | +0 | 0.06% | 144,040 |
| 2025-03-03 | 2025-02-27 | 0.570 | 277,000 | +0 | 0.06% | 157,890 |
| 2025-02-28 | 2025-02-26 | 0.580 | 277,000 | +0 | 0.06% | 160,660 |
| 2025-02-27 | 2025-02-25 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 277,000 | +0 | 0.06% | 166,200 |
| 2025-02-25 | 2025-02-21 | 0.590 | 277,000 | +0 | 0.06% | 163,430 |
| 2025-02-24 | 2025-02-20 | 0.600 | 277,000 | -19,200 | 0.06% | 166,200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 296,200 | -40,000 | 0.06% | 59,240 |
| 2023-12-15 | 2023-12-13 | 0.295 | 336,200 | +43,200 | 0.08% | 99,179 |
| 2023-12-01 | 2023-11-29 | 0.370 | 293,000 | -631,200 | 0.07% | 108,410 |
| 2023-11-30 | 2023-11-28 | 0.305 | 924,200 | -56,800 | 0.23% | 281,881 |
| 2023-07-19 | 2023-07-14 | 0.175 | 981,000 | +80,800 | 0.24% | 171,675 |
| 2023-07-13 | 2023-07-11 | 0.195 | 900,200 | +97,600 | 0.22% | 175,539 |
| 2023-07-06 | 2023-07-04 | 0.205 | 802,600 | +28,800 | 0.20% | 164,533 |
| 2023-06-13 | 2023-06-09 | 0.225 | 773,800 | +49,600 | 0.19% | 174,105 |
| 2023-06-09 | 2023-06-07 | 0.225 | 724,200 | +40,000 | 0.18% | 162,945 |
| 2023-06-08 | 2023-06-06 | 0.225 | 684,200 | +92,000 | 0.17% | 153,945 |
| 2023-06-07 | 2023-06-05 | 0.215 | 592,200 | +46,400 | 0.15% | 127,323 |
| 2023-05-08 | 2023-05-04 | 0.215 | 545,800 | +47,200 | 0.13% | 117,347 |
| 2023-04-06 | 2023-04-03 | 0.210 | 498,600 | +64,800 | 0.12% | 104,706 |
| 2023-04-04 | 2023-03-31 | 0.210 | 433,800 | +7,200 | 0.11% | 91,098 |
| 2023-03-31 | 2023-03-29 | 0.205 | 426,600 | +38,400 | 0.10% | 87,453 |
| 2023-03-28 | 2023-03-24 | 0.205 | 388,200 | +96,000 | 0.10% | 79,581 |
| 2022-08-17 | 2022-08-15 | 0.220 | 292,200 | +4,000 | 0.07% | 64,284 |
| 2022-06-28 | 2022-06-24 | 0.245 | 288,200 | +1,600 | 0.07% | 70,609 |
| 2021-03-11 | 2021-03-09 | 0.355 | 286,600 | +5,600 | 0.07% | 101,743 |
| 2021-02-22 | 2021-02-18 | 0.430 | 281,000 | +3,200 | 0.07% | 120,830 |
| 2021-01-29 | 2021-01-27 | 0.565 | 277,800 | -119,200 | 0.07% | 156,957 |
| 2020-10-27 | 2020-10-22 | 0.315 | 397,000 | -16,800 | 0.10% | 125,055 |
| 2020-10-22 | 2020-10-20 | 0.300 | 413,800 | -118,400 | 0.10% | 124,140 |
| 2020-07-14 | 2020-07-10 | 0.250 | 532,200 | +104,800 | 0.13% | 133,050 |
| 2020-07-10 | 2020-07-08 | 0.250 | 427,400 | +132,800 | 0.10% | 106,850 |
| 2020-02-07 | 2020-02-05 | 0.365 | 294,600 | -31,200 | 0.07% | 107,529 |
| 2019-04-16 | 2019-04-12 | 0.865 | 325,800 | -68,000 | 0.08% | 281,817 |
| 2019-03-06 | 2019-03-04 | 0.750 | 393,800 | +68,000 | 0.10% | 295,350 |
| 2019-01-04 | 2019-01-02 | 0.570 | 325,800 | +800 | 0.08% | 185,706 |
| 2018-11-16 | 2018-11-14 | 0.955 | 325,000 | +800 | 0.08% | 310,375 |
| 2018-11-07 | 2018-11-05 | 0.950 | 324,200 | +800 | 0.08% | 307,990 |
| 2018-05-15 | 2018-05-11 | 1.550 | 323,400 | -67,200 | 0.08% | 501,270 |
| 2018-04-24 | 2018-04-20 | 1.625 | 390,600 | -1,600 | 0.10% | 634,725 |
| 2018-03-27 | 2018-03-23 | 1.900 | 392,200 | +1,600 | 0.12% | 745,180 |
| 2018-03-26 | 2018-03-22 | 1.875 | 390,600 | +19,200 | 0.12% | 732,375 |
| 2018-03-15 | 2018-03-13 | 1.775 | 371,400 | +31,200 | 0.11% | 659,235 |
| 2018-02-23 | 2018-02-21 | 2.025 | 340,200 | -4,000 | 0.10% | 688,905 |
| 2018-02-20 | 2018-02-13 | 1.650 | 344,200 | -24,000 | 0.10% | 567,930 |
| 2018-02-14 | 2018-02-12 | 1.650 | 368,200 | +24,000 | 0.11% | 607,530 |
| 2018-02-13 | 2018-02-09 | 1.525 | 344,200 | +4,000 | 0.10% | 524,905 |
| 2018-02-12 | 2018-02-08 | 1.500 | 340,200 | -800 | 0.10% | 510,300 |
| 2017-12-28 | 2017-12-22 | 0.875 | 341,000 | +800 | 0.10% | 298,375 |
| 2017-04-18 | 2017-04-12 | 1.000 | 340,200 | -30,400 | 0.10% | 340,200 |
| 2017-04-11 | 2017-04-07 | 1.085 | 370,600 | -1,600 | 0.11% | 402,101 |
| 2016-10-26 | 2016-10-24 | 1.525 | 372,200 | -20,000 | 0.11% | 567,605 |
| 2016-09-20 | 2016-09-15 | 1.190 | 392,200 | -55,200 | 0.12% | 466,718 |
| 2016-09-15 | 2016-09-13 | 1.225 | 447,400 | -12,000 | 0.13% | 548,065 |
| 2016-09-14 | 2016-09-12 | 1.240 | 459,400 | +112,800 | 0.14% | 569,656 |
| 2016-09-13 | 2016-09-09 | 1.240 | 346,600 | +123,200 | 0.10% | 429,784 |
| 2016-09-12 | 2016-09-08 | 1.225 | 223,400 | +20,000 | 0.07% | 273,665 |
| 2016-08-25 | 2016-08-23 | 1.750 | 203,400 | -24,000 | 0.06% | 355,950 |
| 2016-08-19 | 2016-08-17 | 1.825 | 227,400 | +85,600 | 0.07% | 415,005 |
| 2016-06-28 | 2016-06-24 | 2.850 | 141,800 | -14,400 | 0.04% | 404,130 |
| 2016-06-27 | 2016-06-23 | 3.050 | 156,200 | -5,600 | 0.05% | 476,410 |
| 2016-06-16 | 2016-06-14 | 3.000 | 161,800 | +5,600 | 0.05% | 485,400 |
| 2016-06-15 | 2016-06-13 | 3.000 | 156,200 | -1,600 | 0.05% | 468,600 |
| 2016-06-13 | 2016-06-08 | 3.000 | 157,800 | +52,000 | 0.05% | 473,400 |
| 2016-06-10 | 2016-06-07 | 2.850 | 105,800 | -1,600 | 0.03% | 301,530 |
| 2016-05-18 | 2016-05-16 | 1.850 | 107,400 | +19,200 | 0.03% | 198,690 |
| 2016-05-06 | 2016-05-04 | 2.075 | 88,200 | -16,000 | 0.03% | 183,015 |
| 2016-05-04 | 2016-04-29 | 2.000 | 104,200 | -576 | 0.04% | 208,400 |
| 2016-05-03 | 2016-04-28 | 1.500 | 104,776 | -13,600 | 0.04% | 157,164 |
| 2016-04-29 | 2016-04-27 | 1.500 | 118,376 | +40,000 | 0.04% | 177,564 |
| 2016-04-26 | 2016-04-22 | 0.990 | 78,376 | -14,400 | 0.03% | 77,592 |
| 2016-04-25 | 2016-04-21 | 1.010 | 92,776 | +18,400 | 0.03% | 93,704 |
| 2016-03-24 | 2016-03-22 | 1.105 | 74,376 | -36,000 | 0.03% | 82,185 |
| 2016-03-22 | 2016-03-18 | 1.110 | 110,376 | +40,000 | 0.04% | 122,517 |
| 2016-01-19 | 2016-01-15 | 1.100 | 70,376 | -4,800 | 0.02% | 77,414 |
| 2016-01-12 | 2016-01-08 | 1.150 | 75,176 | +10,400 | 0.03% | 86,452 |
| 2016-01-06 | 2016-01-04 | 1.190 | 64,776 | +10,400 | 0.02% | 77,083 |
| 2016-01-04 | 2015-12-29 | 1.275 | 54,376 | +2,400 | 0.02% | 69,329 |
| 2015-12-23 | 2015-12-21 | 1.215 | 51,976 | -16,000 | 0.02% | 63,151 |
| 2015-11-30 | 2015-11-26 | 1.325 | 67,976 | +4,800 | 0.02% | 90,068 |
| 2015-11-26 | 2015-11-24 | 1.300 | 63,176 | -320 | 0.02% | 82,129 |
| 2015-11-23 | 2015-11-19 | 1.450 | 63,496 | -4,000 | 0.02% | 92,069 |
| 2015-11-06 | 2015-11-04 | 1.325 | 67,496 | +1,600 | 0.02% | 89,432 |
| 2015-11-03 | 2015-10-30 | 1.400 | 65,896 | +2,400 | 0.02% | 92,254 |
| 2015-10-13 | 2015-10-09 | 1.425 | 63,496 | +6,400 | 0.02% | 90,482 |
| 2015-10-09 | 2015-10-07 | 1.500 | 57,096 | -348 | 0.02% | 85,644 |
| 2015-10-08 | 2015-10-06 | 1.500 | 57,444 | -12,800 | 0.02% | 86,166 |
| 2015-10-07 | 2015-10-05 | 1.375 | 70,244 | +12,800 | 0.02% | 96,586 |
| 2015-09-11 | 2015-09-09 | 1.625 | 57,444 | -12,000 | 0.02% | 93,347 |
| 2015-09-04 | 2015-09-01 | 1.525 | 69,444 | +7,716 | 0.02% | 105,902 |
| 2015-08-25 | 2015-08-21 | 1.550 | 61,728 | -800 | 0.03% | 95,678 |
| 2015-08-21 | 2015-08-19 | 1.625 | 62,528 | -24,000 | 0.03% | 101,608 |
| 2015-08-20 | 2015-08-18 | 1.750 | 86,528 | -800 | 0.05% | 151,424 |
| 2015-08-19 | 2015-08-17 | 1.900 | 87,328 | +16,000 | 0.05% | 165,923 |
| 2015-08-17 | 2015-08-13 | 1.850 | 71,328 | +24,000 | 0.04% | 131,957 |
| 2015-08-05 | 2015-08-03 | 2.150 | 47,328 | +6,249 | 0.03% | 101,755 |
| 2015-08-04 | 2015-07-31 | 2.064 | 41,079 | -4,651 | 0.02% | 84,787 |
| 2015-07-30 | 2015-07-28 | 2.150 | 45,730 | -115,349 | 0.02% | 98,320 |
| 2015-07-28 | 2015-07-24 | 2.322 | 161,079 | +28,837 | 0.07% | 374,025 |
| 2015-07-22 | 2015-07-20 | 1.677 | 132,242 | +68,837 | 0.06% | 221,770 |
| 2015-07-21 | 2015-07-17 | 2.129 | 63,405 | +9,303 | 0.03% | 134,958 |
| 2015-07-13 | 2015-07-09 | 2.150 | 54,102 | +13,953 | 0.02% | 116,319 |
| 2015-07-09 | 2015-07-07 | 1.828 | 40,149 | +4,651 | 0.02% | 73,372 |
| 2015-07-08 | 2015-07-06 | 1.806 | 35,498 | -23,255 | 0.02% | 64,109 |
| 2015-07-07 | 2015-07-03 | 2.795 | 58,753 | -247,442 | 0.03% | 164,215 |
| 2015-07-03 | 2015-06-30 | 3.096 | 306,195 | +930 | 0.14% | 947,980 |
| 2015-07-02 | 2015-06-29 | 2.967 | 305,265 | -2,791 | 0.14% | 905,721 |
| 2015-06-26 | 2015-06-24 | 3.483 | 308,056 | +1,861 | 0.14% | 1,072,959 |
| 2015-06-25 | 2015-06-23 | 3.612 | 306,195 | -30,698 | 0.14% | 1,105,976 |
| 2015-06-23 | 2015-06-19 | 3.311 | 336,893 | -32,558 | 0.15% | 1,115,453 |
| 2015-06-22 | 2015-06-18 | 3.827 | 369,451 | +61,395 | 0.17% | 1,413,889 |
| 2015-06-18 | 2015-06-16 | 2.795 | 308,056 | -930 | 0.14% | 861,017 |
| 2015-06-17 | 2015-06-15 | 2.924 | 308,986 | +930 | 0.14% | 903,475 |
| 2015-06-16 | 2015-06-12 | 2.709 | 308,056 | -2,791 | 0.14% | 834,524 |
| 2015-06-12 | 2015-06-10 | 2.666 | 310,847 | -47,441 | 0.14% | 828,718 |
| 2015-06-11 | 2015-06-09 | 2.795 | 358,288 | +81,860 | 0.16% | 1,001,415 |
| 2015-06-10 | 2015-06-08 | 3.010 | 276,428 | +160,930 | 0.13% | 832,048 |
| 2015-06-09 | 2015-06-05 | 3.010 | 115,498 | -2,790 | 0.05% | 347,649 |
| 2015-06-05 | 2015-06-03 | 2.408 | 118,288 | +4,651 | 0.05% | 284,838 |
| 2015-06-04 | 2015-06-02 | 2.580 | 113,637 | +13,023 | 0.05% | 293,183 |
| 2015-06-03 | 2015-06-01 | 3.182 | 100,614 | +2,791 | 0.05% | 320,154 |
| 2015-06-02 | 2015-05-29 | 3.182 | 97,823 | -222,326 | 0.04% | 311,273 |
| 2015-06-01 | 2015-05-28 | 3.053 | 320,149 | -26,046 | 0.15% | 977,415 |
| 2015-05-29 | 2015-05-27 | 2.752 | 346,195 | +30,697 | 0.16% | 952,729 |
| 2015-05-28 | 2015-05-26 | 2.021 | 315,498 | +1,861 | 0.14% | 637,621 |
| 2015-05-27 | 2015-05-22 | 2.000 | 313,637 | -930 | 0.14% | 627,117 |
| 2015-05-26 | 2015-05-21 | 1.978 | 314,567 | -54,884 | 0.14% | 622,214 |
| 2015-05-22 | 2015-05-20 | 1.720 | 369,451 | +57,674 | 0.17% | 635,456 |
| 2015-05-21 | 2015-05-19 | 1.484 | 311,777 | -14,883 | 0.14% | 462,521 |
| 2015-05-20 | 2015-05-18 | 1.333 | 326,660 | -32,559 | 0.15% | 435,438 |
| 2015-05-19 | 2015-05-15 | 1.398 | 359,219 | +49,303 | 0.16% | 502,009 |
| 2015-05-18 | 2015-05-14 | 1.462 | 309,916 | -109,768 | 0.14% | 453,097 |
| 2015-05-15 | 2015-05-13 | 1.355 | 419,684 | +152,558 | 0.19% | 568,462 |
| 2015-05-14 | 2015-05-12 | 1.290 | 267,126 | +12,093 | 0.12% | 344,593 |
| 2015-05-13 | 2015-05-11 | 1.269 | 255,033 | +21,396 | 0.12% | 323,509 |
| 2015-05-12 | 2015-05-08 | 1.290 | 233,637 | +139,535 | 0.11% | 301,392 |
| 2015-05-11 | 2015-05-07 | 1.290 | 94,102 | -68,838 | 0.04% | 121,392 |
| 2015-05-08 | 2015-05-06 | 1.097 | 162,940 | -103,255 | 0.07% | 178,664 |
| 2015-05-05 | 2015-04-30 | 1.462 | 266,195 | +39,069 | 0.12% | 389,177 |
| 2015-05-04 | 2015-04-29 | 1.570 | 227,126 | +18,605 | 0.10% | 356,474 |
| 2015-04-30 | 2015-04-28 | 1.634 | 208,521 | -183,256 | 0.10% | 340,723 |
| 2015-04-29 | 2015-04-27 | 1.333 | 391,777 | -1,860 | 0.18% | 522,239 |
| 2015-04-27 | 2015-04-23 | 1.333 | 393,637 | +2,790 | 0.18% | 524,718 |
| 2015-04-24 | 2015-04-22 | 1.398 | 390,847 | -22,325 | 0.18% | 546,209 |
| 2015-04-22 | 2015-04-20 | 1.269 | 413,172 | +15,814 | 0.19% | 524,109 |
| 2015-04-21 | 2015-04-17 | 1.484 | 397,358 | +26,046 | 0.18% | 589,481 |
| 2015-04-20 | 2015-04-16 | 1.140 | 371,312 | +22,326 | 0.17% | 423,110 |
| 2015-04-17 | 2015-04-15 | 1.032 | 348,986 | -27,907 | 0.16% | 360,154 |
| 2015-04-16 | 2015-04-14 | 0.993 | 376,893 | +27,907 | 0.17% | 374,368 |
| 2015-04-15 | 2015-04-13 | 0.980 | 348,986 | -10,233 | 0.16% | 342,146 |
| 2015-04-14 | 2015-04-10 | 0.925 | 359,219 | +133,954 | 0.16% | 332,098 |
| 2015-04-13 | 2015-04-09 | 0.903 | 225,265 | +21,395 | 0.10% | 203,414 |
| 2015-04-10 | 2015-04-08 | 0.894 | 203,870 | +930 | 0.09% | 182,341 |
| 2015-03-31 | 2015-03-27 | 0.968 | 202,940 | -12,093 | 0.09% | 196,344 |
| 2015-03-26 | 2015-03-24 | 0.903 | 215,033 | -930 | 0.10% | 194,175 |
| 2015-03-12 | 2015-03-10 | 0.933 | 215,963 | +16,744 | 0.10% | 201,515 |
| 2015-02-04 | 2015-02-02 | 1.023 | 199,219 | -40,930 | 0.09% | 203,881 |
| 2015-01-30 | 2015-01-28 | 0.722 | 240,149 | -2,791 | 0.11% | 173,484 |
| 2015-01-21 | 2015-01-19 | 0.748 | 242,940 | +2,791 | 0.11% | 181,768 |
| 2014-11-17 | 2014-11-13 | 1.032 | 240,149 | +23,256 | 0.11% | 247,834 |
| 2014-09-16 | 2014-09-12 | 1.333 | 216,893 | -116,279 | 0.10% | 289,118 |
| 2014-09-15 | 2014-09-11 | 1.355 | 333,172 | +116,279 | 0.15% | 451,281 |
| 2014-09-08 | 2014-09-04 | 1.269 | 216,893 | -11,163 | 0.10% | 275,129 |
| 2014-09-05 | 2014-09-03 | 1.269 | 228,056 | -17,674 | 0.10% | 289,289 |
| 2014-08-26 | 2014-08-22 | 1.333 | 245,730 | +11,163 | 0.11% | 327,558 |
| 2014-08-19 | 2014-08-15 | 1.355 | 234,567 | +17,674 | 0.11% | 317,721 |
| 2014-08-04 | 2014-07-31 | 1.398 | 216,893 | -21,395 | 0.10% | 303,108 |
| 2014-07-15 | 2014-07-11 | 1.484 | 238,288 | -11,163 | 0.11% | 353,500 |
| 2014-07-10 | 2014-07-08 | 1.484 | 249,451 | +16,744 | 0.11% | 370,061 |
| 2014-07-09 | 2014-07-07 | 1.591 | 232,707 | +4,651 | 0.11% | 370,237 |
| 2014-07-08 | 2014-07-04 | 1.419 | 228,056 | -7,442 | 0.10% | 323,611 |
| 2014-06-27 | 2014-06-25 | 1.312 | 235,498 | +931 | 0.11% | 308,856 |
| 2014-06-25 | 2014-06-23 | 1.312 | 234,567 | +23,255 | 0.11% | 307,635 |
| 2014-06-13 | 2014-06-11 | 1.312 | 211,312 | +4,652 | 0.10% | 277,136 |
| 2014-06-06 | 2014-06-04 | 1.312 | 206,660 | +4,651 | 0.09% | 271,035 |
| 2014-05-20 | 2014-05-16 | 1.333 | 202,009 | +86,511 | 0.09% | 269,278 |
| 2014-05-14 | 2014-05-12 | 1.312 | 115,498 | +71,628 | 0.05% | 151,476 |
| 2014-04-23 | 2014-04-17 | 1.892 | 43,870 | -22,325 | 0.02% | 83,002 |
| 2014-04-14 | 2014-04-10 | 1.914 | 66,195 | -32,558 | 0.03% | 126,664 |
| 2014-04-11 | 2014-04-09 | 2.043 | 98,753 | +32,558 | 0.05% | 201,703 |
| 2014-04-03 | 2014-04-01 | 1.806 | 66,195 | -2,791 | 0.04% | 119,548 |
| 2014-04-02 | 2014-03-31 | 1.828 | 68,986 | -28,837 | 0.04% | 126,072 |
| 2014-04-01 | 2014-03-28 | 1.849 | 97,823 | -2,791 | 0.05% | 180,875 |
| 2014-03-31 | 2014-03-27 | 1.828 | 100,614 | -26,046 | 0.06% | 183,872 |
| 2014-03-28 | 2014-03-26 | 1.978 | 126,660 | +62,325 | 0.07% | 250,533 |
| 2014-03-27 | 2014-03-25 | 1.677 | 64,335 | +12,093 | 0.04% | 107,890 |
| 2014-03-25 | 2014-03-21 | 1.677 | 52,242 | -2,791 | 0.03% | 87,610 |
| 2014-03-24 | 2014-03-20 | 1.634 | 55,033 | -46,511 | 0.03% | 89,924 |
| 2014-03-21 | 2014-03-19 | 1.591 | 101,544 | -76,279 | 0.06% | 161,557 |
| 2014-03-20 | 2014-03-18 | 1.720 | 177,823 | -1,861 | 0.10% | 305,856 |
| 2014-02-27 | 2014-02-25 | 1.484 | 179,684 | -930 | 0.10% | 266,561 |
| 2014-02-18 | 2014-02-14 | 1.548 | 180,614 | -5,581 | 0.10% | 279,590 |
| 2014-02-14 | 2014-02-12 | 1.548 | 186,195 | -931 | 0.10% | 288,230 |
| 2014-02-12 | 2014-02-10 | 1.656 | 187,126 | -76,279 | 0.10% | 309,787 |
| 2014-02-11 | 2014-02-07 | 1.613 | 263,405 | +99,535 | 0.14% | 424,741 |
| 2014-01-28 | 2014-01-24 | 1.376 | 163,870 | -558 | 0.09% | 225,485 |
| 2014-01-27 | 2014-01-23 | 1.376 | 164,428 | +32,558 | 0.09% | 226,253 |
| 2014-01-24 | 2014-01-22 | 1.419 | 131,870 | +32,558 | 0.07% | 187,124 |
| 2014-01-17 | 2014-01-15 | 1.333 | 99,312 | -21,395 | 0.05% | 132,383 |
| 2014-01-13 | 2014-01-09 | 1.355 | 120,707 | -47,442 | 0.07% | 163,498 |
| 2014-01-10 | 2014-01-08 | 1.247 | 168,149 | +7,442 | 0.09% | 209,682 |
| 2014-01-09 | 2014-01-07 | 1.333 | 160,707 | +47,442 | 0.09% | 214,222 |
| 2014-01-08 | 2014-01-06 | 1.419 | 113,265 | -8,372 | 0.06% | 160,723 |
| 2014-01-07 | 2014-01-03 | 1.484 | 121,637 | +11,163 | 0.07% | 180,448 |
| 2014-01-03 | 2013-12-31 | 1.505 | 110,474 | +13,953 | 0.06% | 166,263 |
| 2013-11-28 | 2013-11-26 | 1.591 | 96,521 | -17,674 | 0.05% | 153,565 |
| 2013-11-27 | 2013-11-25 | 1.441 | 114,195 | +40,930 | 0.06% | 164,498 |
| 2013-11-22 | 2013-11-20 | 1.505 | 73,265 | +8,288 | 0.04% | 110,264 |
| 2013-11-21 | 2013-11-19 | 1.548 | 64,977 | +23,256 | 0.15% | 100,584 |
| 2013-11-13 | 2013-11-11 | 1.591 | 41,721 | -26,977 | 0.10% | 66,378 |
| 2013-11-07 | 2013-11-05 | 1.527 | 68,698 | -78,139 | 0.16% | 104,867 |
| 2013-11-06 | 2013-11-04 | 1.355 | 146,837 | +80,093 | 0.35% | 198,891 |
| 2013-11-01 | 2013-10-30 | 1.849 | 66,744 | +24,186 | 0.16% | 123,410 |
| 2013-10-28 | 2013-10-24 | 1.505 | 42,558 | +2,791 | 0.10% | 64,050 |
| 2013-10-25 | 2013-10-23 | 1.462 | 39,767 | +29,767 | 0.09% | 58,139 |
| 2013-10-22 | 2013-10-18 | 1.501 | 10,000 | -6,038 | 0.02% | 15,014 |
| 2013-10-18 | 2013-10-16 | 1.421 | 16,038 | +2,984 | 0.02% | 22,790 |
| 2013-10-17 | 2013-10-15 | 1.341 | 13,054 | -14,919 | 0.02% | 17,500 |
| 2013-10-16 | 2013-10-11 | 1.501 | 27,973 | -32,822 | 0.04% | 42,000 |
| 2013-10-15 | 2013-10-10 | 1.689 | 60,795 | -32,822 | 0.09% | 102,690 |
| 2013-10-08 | 2013-10-04 | 0.979 | 93,617 | -7,460 | 0.14% | 91,615 |
| 2013-09-19 | 2013-09-17 | 1.046 | 101,077 | -56,692 | 0.15% | 105,690 |
| 2013-09-13 | 2013-09-11 | 1.099 | 157,769 | -2,984 | 0.23% | 173,430 |
| 2013-09-12 | 2013-09-10 | 1.327 | 160,753 | +91,006 | 0.24% | 213,345 |
| 2013-09-11 | 2013-09-09 | 1.032 | 69,747 | +1,492 | 0.10% | 71,995 |
| 2013-08-30 | 2013-08-28 | 0.952 | 68,255 | -7,459 | 0.10% | 64,965 |
| 2013-08-23 | 2013-08-21 | 0.979 | 75,714 | +7,459 | 0.11% | 74,095 |
| 2013-08-20 | 2013-08-16 | 1.153 | 68,255 | +32,822 | 0.10% | 78,690 |
| 2013-07-31 | 2013-07-29 | 1.796 | 35,433 | -7,459 | 0.05% | 63,650 |
| 2013-07-29 | 2013-07-25 | 1.716 | 42,892 | -5,968 | 0.06% | 73,599 |
| 2013-07-26 | 2013-07-24 | 1.421 | 48,860 | -4,476 | 0.07% | 69,430 |
| 2013-07-25 | 2013-07-23 | 1.796 | 53,336 | -44,757 | 0.08% | 95,811 |
| 2013-07-24 | 2013-07-22 | 1.716 | 98,093 | -62,212 | 0.14% | 168,320 |
| 2013-05-31 | 2013-05-29 | 0.737 | 160,305 | -4,476 | 0.28% | 118,195 |
| 2013-05-20 | 2013-05-15 | 0.670 | 164,781 | -2,984 | 0.29% | 110,450 |
| 2013-05-06 | 2013-05-02 | 0.670 | 167,765 | -5,968 | 0.30% | 112,450 |
| 2013-05-03 | 2013-04-30 | 0.697 | 173,733 | +4,476 | 0.31% | 121,108 |
| 2013-04-30 | 2013-04-26 | 0.737 | 169,257 | -16,411 | 0.30% | 124,795 |
| 2013-04-29 | 2013-04-25 | 0.724 | 185,668 | +16,411 | 0.33% | 134,406 |
| 2013-04-15 | 2013-04-11 | 0.654 | 169,257 | -17,903 | 0.30% | 110,727 |
| 2013-04-11 | 2013-04-09 | 0.697 | 187,160 | +17,903 | 0.33% | 130,468 |
| 2013-04-10 | 2013-04-08 | 0.804 | 169,257 | -10,443 | 0.30% | 136,140 |
| 2013-04-09 | 2013-04-05 | 0.711 | 179,700 | -44,757 | 0.32% | 127,677 |
| 2013-03-18 | 2013-03-14 | 0.804 | 224,457 | -4,264,691 | 0.47% | 180,540 |
| 2013-03-04 | 2013-02-28 | 1.072 | 4,489,148 | +4,264,691 | 9.38% | 4,814,399 |
| 2013-02-28 | 2013-02-26 | 1.072 | 224,457 | +9,399 | 0.47% | 240,720 |
| 2013-02-27 | 2013-02-25 | 1.072 | 215,058 | +2,983 | 0.45% | 230,640 |
| 2013-02-25 | 2013-02-21 | 1.126 | 212,075 | +4,476 | 0.44% | 238,812 |
| 2013-02-22 | 2013-02-20 | 1.180 | 207,599 | +1,343 | 0.43% | 244,904 |
| 2013-02-21 | 2013-02-19 | 1.180 | 206,256 | +2,238 | 0.43% | 243,320 |
| 2013-02-20 | 2013-02-18 | 1.233 | 204,018 | +57,587 | 0.43% | 251,620 |
| 2013-02-14 | 2013-02-07 | 1.448 | 146,431 | +3,133 | 0.31% | 212,004 |
| 2013-02-07 | 2013-02-05 | 1.341 | 143,298 | -37,297 | 0.30% | 192,100 |
| 2013-02-06 | 2013-02-04 | 1.394 | 180,595 | +3,133 | 0.38% | 251,784 |
| 2013-02-01 | 2013-01-30 | 1.448 | 177,462 | +1,492 | 0.37% | 256,931 |
| 2013-01-31 | 2013-01-29 | 1.448 | 175,970 | +24,467 | 0.37% | 254,771 |
| 2013-01-23 | 2013-01-21 | 1.609 | 151,503 | +48,338 | 0.32% | 243,720 |
| 2013-01-22 | 2013-01-18 | 1.555 | 103,165 | -12,383 | 0.22% | 160,427 |
| 2013-01-18 | 2013-01-16 | 1.555 | 115,548 | -23,423 | 0.24% | 179,684 |
| 2013-01-17 | 2013-01-15 | 1.609 | 138,971 | +11,040 | 0.29% | 223,560 |
| 2013-01-16 | 2013-01-14 | 1.716 | 127,931 | -42,519 | 0.27% | 219,520 |
| 2013-01-15 | 2013-01-11 | 1.609 | 170,450 | +50,426 | 0.36% | 274,199 |
| 2013-01-14 | 2013-01-10 | 1.555 | 120,024 | +6,863 | 0.25% | 186,644 |
| 2013-01-11 | 2013-01-09 | 1.501 | 113,161 | +41,027 | 0.24% | 169,904 |
| 2013-01-02 | 2012-12-27 | 1.555 | 72,134 | +13,427 | 0.15% | 112,172 |
| 2012-12-21 | 2012-12-19 | 1.609 | 58,707 | +36,701 | 0.12% | 94,441 |
| 2012-12-20 | 2012-12-18 | 1.716 | 22,006 | -163,513 | 0.05% | 37,761 |
| 2012-12-18 | 2012-12-14 | 1.180 | 185,519 | +64,302 | 0.39% | 218,856 |
| 2012-12-14 | 2012-12-12 | 1.180 | 121,217 | +42,966 | 0.25% | 142,999 |
| 2012-12-13 | 2012-12-11 | 1.126 | 78,251 | +2,238 | 0.16% | 88,117 |
| 2012-12-12 | 2012-12-10 | 1.233 | 76,013 | +1,045 | 0.16% | 93,748 |
| 2012-12-11 | 2012-12-07 | 1.287 | 74,968 | -43,564 | 0.16% | 96,480 |
| 2012-12-10 | 2012-12-06 | 1.287 | 118,532 | +17,604 | 0.25% | 152,544 |
| 2012-12-07 | 2012-12-05 | 1.341 | 100,928 | +42,520 | 0.21% | 135,301 |
| 2012-12-06 | 2012-12-04 | 1.287 | 58,408 | -16,560 | 0.12% | 75,168 |
| 2012-12-04 | 2012-11-30 | 1.287 | 74,968 | +9,697 | 0.16% | 96,480 |
| 2012-11-30 | 2012-11-28 | 1.233 | 65,271 | +9,697 | 0.14% | 80,500 |
| 2012-11-28 | 2012-11-26 | 1.394 | 55,574 | +40,580 | 0.12% | 77,481 |
| 2012-02-22 | 2012-02-20 | 2.628 | 14,994 | -14,919 | 0.03% | 39,397 |
| 2012-02-17 | 2012-02-15 | 4.236 | 29,913 | +17,903 | 0.06% | 126,717 |
| 2012-02-01 | 2012-01-30 | 3.700 | 12,010 | -149 | 0.03% | 44,437 |
| 2011-12-23 | 2011-12-21 | 4.075 | 12,159 | +149 | 0.03% | 49,552 |
| 2011-12-12 | 2011-12-08 | 4.451 | 12,010 | +3,581 | 0.03% | 53,453 |
| 2011-12-07 | 2011-12-05 | 4.612 | 8,429 | +3,879 | 0.02% | 38,871 |
| 2011-10-17 | 2011-10-13 | 5.041 | 4,550 | -1,045 | 0.01% | 22,934 |
| 2011-10-14 | 2011-10-12 | 5.094 | 5,595 | +1,045 | 0.01% | 28,502 |
| 2011-09-26 | 2011-09-22 | 5.577 | 4,550 | -1,492 | 0.01% | 25,374 |
| 2011-09-08 | 2011-09-06 | 5.845 | 6,042 | +1,492 | 0.01% | 35,315 |
| 2011-05-12 | 2011-05-09 | 10.510 | 4,550 | +3,729 | 0.01% | 47,821 |
| 2011-02-01 | 2011-01-28 | 13.030 | 821 | -3,282 | 0.00% | 10,698 |
| 2011-01-18 | 2011-01-14 | 13.674 | 4,103 | +3,282 | 0.01% | 56,103 |
| 2011-01-06 | 2011-01-04 | 13.406 | 821 | -746 | 0.00% | 11,006 |
| 2010-12-20 | 2010-12-16 | 13.942 | 1,567 | +746 | 0.00% | 21,847 |
| 2010-10-28 | 2010-10-26 | 23.058 | 821 | +597 | 0.00% | 18,930 |
| 2010-10-27 | 2010-10-25 | 24.935 | 224 | +224 | 0.00% | 5,585 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy