History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 1,634,464 +0 0.33% 800,887
2025-10-13 2025-10-09 0.470 1,634,464 +0 0.33% 768,198
2025-10-10 2025-10-08 0.460 1,634,464 +0 0.33% 751,853
2025-10-09 2025-10-06 0.465 1,634,464 +0 0.33% 760,026
2025-10-08 2025-10-03 0.470 1,634,464 +0 0.33% 768,198
2025-10-06 2025-10-02 0.475 1,634,464 +0 0.33% 776,370
2025-10-03 2025-09-30 0.500 1,634,464 +0 0.33% 817,232
2025-10-02 2025-09-29 0.510 1,634,464 +0 0.33% 833,577
2025-09-30 2025-09-26 0.520 1,634,464 +0 0.33% 849,921
2025-09-29 2025-09-25 0.520 1,634,464 +0 0.33% 849,921
2025-09-26 2025-09-24 0.520 1,634,464 +0 0.33% 849,921
2025-09-25 2025-09-23 0.500 1,634,464 +0 0.33% 817,232
2025-09-24 2025-09-22 0.500 1,634,464 +0 0.33% 817,232
2025-09-23 2025-09-19 0.500 1,634,464 +0 0.33% 817,232
2025-09-22 2025-09-18 0.500 1,634,464 +0 0.33% 817,232
2025-09-19 2025-09-17 0.510 1,634,464 +0 0.33% 833,577
2025-09-18 2025-09-16 0.510 1,634,464 +0 0.33% 833,577
2025-09-17 2025-09-15 0.530 1,634,464 +0 0.33% 866,266
2025-09-16 2025-09-12 0.530 1,634,464 +0 0.33% 866,266
2025-09-15 2025-09-11 0.510 1,634,464 -108,700 0.33% 833,577
2025-05-02 2025-04-29 0.770 1,743,164 -6,400 0.36% 1,342,236
2025-04-30 2025-04-28 0.780 1,749,564 -10,560 0.36% 1,364,660
2025-03-18 2025-03-14 0.670 1,760,124 -40,000 0.36% 1,179,283
2025-03-11 2025-03-07 0.600 1,800,124 +40,000 0.37% 1,080,074
2025-02-04 2025-01-28 0.250 1,760,124 -240,000 0.36% 440,031
2024-08-07 2024-08-05 0.233 2,000,124 +40 0.41% 466,029
2024-06-26 2024-06-24 0.192 2,000,084 +340,000 0.41% 384,016
2024-04-29 2024-04-25 0.209 1,660,084 -30,000 0.34% 346,958
2024-04-09 2024-04-05 0.220 1,690,084 -232,000 0.35% 371,818
2024-04-03 2024-03-28 0.260 1,922,084 +192,000 0.39% 499,742
2024-04-02 2024-03-27 0.210 1,730,084 -41,600 0.35% 363,318
2024-03-25 2024-03-21 0.200 1,771,684 -70,400 0.36% 354,337
2024-03-19 2024-03-15 0.215 1,842,084 -72,000 0.38% 396,048
2024-03-18 2024-03-14 0.215 1,914,084 -60,000 0.39% 411,528
2024-03-12 2024-03-08 0.195 1,974,084 -5,600 0.40% 384,946
2024-03-11 2024-03-07 0.205 1,979,684 -100,000 0.41% 405,835
2024-01-04 2024-01-02 0.265 2,079,684 +221,600 0.51% 551,116
2024-01-03 2023-12-29 0.270 1,858,084 -800 0.46% 501,683
2023-12-28 2023-12-22 0.280 1,858,884 -800 0.46% 520,488
2023-12-20 2023-12-18 0.280 1,859,684 -36,000 0.46% 520,712
2023-12-07 2023-12-05 0.300 1,895,684 -8,800 0.47% 568,705
2023-12-06 2023-12-04 0.390 1,904,484 -104,000 0.47% 742,749
2023-12-05 2023-12-01 0.435 2,008,484 -23,200 0.49% 873,691
2023-12-01 2023-11-29 0.370 2,031,684 +318,400 0.50% 751,723
2023-11-23 2023-11-21 0.230 1,713,284 -40,000 0.42% 394,055
2023-11-15 2023-11-13 0.210 1,753,284 +40,000 0.43% 368,190
2023-11-01 2023-10-30 0.230 1,713,284 -1,200 0.42% 394,055
2023-10-13 2023-10-11 0.270 1,714,484 -280,000 0.42% 462,911
2023-10-10 2023-10-06 0.235 1,994,484 +280,000 0.49% 468,704
2023-10-05 2023-10-03 0.235 1,714,484 -38,400 0.42% 402,904
2023-10-03 2023-09-28 0.250 1,752,884 -61,600 0.43% 438,221
2023-09-19 2023-09-15 0.195 1,814,484 -127,200 0.45% 353,824
2023-09-18 2023-09-14 0.155 1,941,684 +33,600 0.48% 300,961
2023-09-14 2023-09-12 0.120 1,908,084 +121,600 0.47% 228,970
2023-09-05 2023-08-31 0.190 1,786,484 +24,000 0.44% 339,432
2023-03-16 2023-03-14 0.265 1,762,484 -44,800 0.43% 467,058
2023-01-06 2023-01-04 0.200 1,807,284 +48,000 0.44% 361,457
2022-10-05 2022-09-30 0.210 1,759,284 -292,000 0.43% 369,450
2022-09-26 2022-09-22 0.225 2,051,284 +46,400 0.50% 461,539
2022-09-23 2022-09-21 0.240 2,004,884 +800 0.49% 481,172
2022-09-07 2022-09-05 0.245 2,004,084 +23,200 0.49% 491,001
2022-09-02 2022-08-31 0.225 1,980,884 +10,400 0.49% 445,699
2022-09-01 2022-08-30 0.225 1,970,484 +60,800 0.48% 443,359
2022-08-31 2022-08-29 0.225 1,909,684 +13,600 0.47% 429,679
2022-08-26 2022-08-24 0.230 1,896,084 +16,000 0.47% 436,099
2022-08-23 2022-08-19 0.230 1,880,084 +112,000 0.46% 432,419
2022-08-15 2022-08-11 0.195 1,768,084 +20,000 0.43% 344,776
2022-08-12 2022-08-10 0.190 1,748,084 -304,000 0.43% 332,136
2022-08-09 2022-08-05 0.200 2,052,084 +28,000 0.50% 410,417
2022-08-05 2022-08-03 0.190 2,024,084 +56,800 0.50% 384,576
2022-08-03 2022-08-01 0.195 1,967,284 +196,000 0.48% 383,620
2022-08-02 2022-07-29 0.185 1,771,284 +3,200 0.43% 327,688
2022-06-20 2022-06-16 0.240 1,768,084 +70,400 0.43% 424,340
2022-06-17 2022-06-15 0.240 1,697,684 +800 0.42% 407,444
2022-05-25 2022-05-23 0.245 1,696,884 +5,600 0.42% 415,737
2022-05-04 2022-04-29 0.270 1,691,284 -288,000 0.42% 456,647
2022-04-28 2022-04-26 0.285 1,979,284 -132,800 0.49% 564,096
2022-04-14 2022-04-12 0.230 2,112,084 +84,000 0.52% 485,779
2022-04-13 2022-04-11 0.240 2,028,084 +17,600 0.50% 486,740
2022-04-08 2022-04-06 0.255 2,010,484 +20,000 0.49% 512,673
2022-04-04 2022-03-31 0.255 1,990,484 +30,400 0.49% 507,573
2022-03-09 2022-03-07 0.225 1,960,084 +17,600 0.48% 441,019
2022-03-08 2022-03-04 0.230 1,942,484 +17,600 0.48% 446,771
2022-03-04 2022-03-02 0.235 1,924,884 +6,400 0.47% 452,348
2022-01-25 2022-01-21 0.260 1,918,484 +72,000 0.47% 498,806
2022-01-24 2022-01-20 0.265 1,846,484 +48,000 0.45% 489,318
2021-11-30 2021-11-26 0.330 1,798,484 +24,000 0.44% 593,500
2021-11-25 2021-11-23 0.310 1,774,484 +14,400 0.44% 550,090
2021-11-24 2021-11-22 0.315 1,760,084 +20,000 0.43% 554,426
2021-11-16 2021-11-12 0.315 1,740,084 -280,000 0.43% 548,126
2021-11-15 2021-11-11 0.315 2,020,084 +48,800 0.50% 636,326
2021-11-04 2021-11-02 0.330 1,971,284 +40,000 0.48% 650,524
2021-11-02 2021-10-29 0.315 1,931,284 +72,000 0.47% 608,354
2021-10-15 2021-10-11 0.310 1,859,284 +40,000 0.46% 576,378
2021-09-29 2021-09-27 0.290 1,819,284 +20,000 0.45% 527,592
2021-09-28 2021-09-24 0.310 1,799,284 +6,400 0.44% 557,778
2021-09-27 2021-09-23 0.310 1,792,884 +21,600 0.44% 555,794
2021-09-09 2021-09-07 0.355 1,771,284 +3,200 0.43% 628,806
2021-08-31 2021-08-27 0.300 1,768,084 +28,000 0.43% 530,425
2021-08-04 2021-08-02 0.345 1,740,084 -260,000 0.43% 600,329
2021-08-02 2021-07-29 0.325 2,000,084 +52,800 0.49% 650,027
2021-07-29 2021-07-27 0.345 1,947,284 +7,200 0.48% 671,813
2021-06-29 2021-06-25 0.375 1,940,084 +48,800 0.48% 727,532
2021-06-22 2021-06-18 0.400 1,891,284 +800 0.46% 756,514
2021-06-18 2021-06-16 0.400 1,890,484 +24,800 0.46% 756,194
2021-06-17 2021-06-15 0.380 1,865,684 +44,000 0.46% 708,960
2021-06-11 2021-06-09 0.390 1,821,684 +10,400 0.45% 710,457
2021-06-10 2021-06-08 0.390 1,811,284 +99,200 0.44% 706,401
2021-06-08 2021-06-04 0.370 1,712,084 -206,400 0.42% 633,471
2021-06-07 2021-06-03 0.370 1,918,484 -223,200 0.47% 709,839
2021-06-04 2021-06-02 0.365 2,141,684 +144,000 0.53% 781,715
2021-06-03 2021-06-01 0.375 1,997,684 +180,800 0.49% 749,132
2021-06-01 2021-05-28 0.385 1,816,884 +125,600 0.45% 699,500
2021-05-28 2021-05-26 0.400 1,691,284 -269,600 0.42% 676,514
2021-05-26 2021-05-24 0.400 1,960,884 +48,000 0.48% 784,354
2021-05-25 2021-05-21 0.410 1,912,884 +34,400 0.47% 784,282
2021-05-12 2021-05-10 0.370 1,878,484 +4,000 0.46% 695,039
2021-05-10 2021-05-06 0.375 1,874,484 +20,800 0.46% 702,932
2021-05-04 2021-04-30 0.390 1,853,684 +28,000 0.46% 722,937
2021-04-29 2021-04-27 0.385 1,825,684 +1,600 0.45% 702,888
2021-04-15 2021-04-13 0.400 1,824,084 +95,200 0.45% 729,634
2021-04-14 2021-04-12 0.375 1,728,884 -91,200 0.42% 648,332
2021-04-13 2021-04-09 0.360 1,820,084 -252,800 0.45% 655,230
2021-04-09 2021-04-07 0.375 2,072,884 +209,600 0.51% 777,332
2021-04-01 2021-03-30 0.365 1,863,284 -170,400 0.46% 680,099
2021-03-31 2021-03-29 0.365 2,033,684 +8,000 0.50% 742,295
2021-03-30 2021-03-26 0.345 2,025,684 +2,400 0.50% 698,861
2021-03-29 2021-03-25 0.330 2,023,284 +88,000 0.50% 667,684
2021-03-26 2021-03-24 0.365 1,935,284 +48,000 0.48% 706,379
2021-03-25 2021-03-23 0.370 1,887,284 +25,600 0.46% 698,295
2021-03-23 2021-03-19 0.365 1,861,684 -271,200 0.46% 679,515
2021-03-22 2021-03-18 0.355 2,132,884 +347,200 0.52% 757,174
2021-03-19 2021-03-17 0.340 1,785,684 +30,400 0.44% 607,133
2021-03-01 2021-02-25 0.425 1,755,284 +64,000 0.43% 745,996
2021-02-26 2021-02-24 0.425 1,691,284 -249,600 0.42% 718,796
2021-02-25 2021-02-23 0.425 1,940,884 +161,600 0.48% 824,876
2021-02-24 2021-02-22 0.425 1,779,284 +88,000 0.44% 756,196
2021-02-22 2021-02-18 0.430 1,691,284 -360,000 0.42% 727,252
2021-02-19 2021-02-17 0.435 2,051,284 +162,400 0.50% 892,309
2021-02-18 2021-02-16 0.465 1,888,884 +13,600 0.46% 878,331
2021-02-17 2021-02-11 0.415 1,875,284 +184,000 0.46% 778,243
2021-02-16 2021-02-09 0.445 1,691,284 -254,400 0.42% 752,621
2021-02-10 2021-02-08 0.425 1,945,684 +134,400 0.48% 826,916
2021-02-09 2021-02-05 0.415 1,811,284 -37,600 0.44% 751,683
2021-02-05 2021-02-03 0.430 1,848,884 -80,000 0.45% 795,020
2021-02-04 2021-02-02 0.465 1,928,884 +196,000 0.47% 896,931
2021-02-01 2021-01-28 0.470 1,732,884 -262,400 0.43% 814,455
2021-01-29 2021-01-27 0.565 1,995,284 +176,000 0.49% 1,127,335
2021-01-28 2021-01-26 0.315 1,819,284 +32,000 0.45% 573,074
2021-01-27 2021-01-25 0.315 1,787,284 +24,000 0.44% 562,994
2021-01-26 2021-01-22 0.285 1,763,284 -203,200 0.43% 502,536
2021-01-25 2021-01-21 0.300 1,966,484 +203,200 0.48% 589,945
2021-01-19 2021-01-15 0.275 1,763,284 -257,600 0.43% 484,903
2021-01-18 2021-01-14 0.285 2,020,884 +71,200 0.50% 575,952
2021-01-06 2021-01-04 0.270 1,949,684 +186,400 0.48% 526,415
2021-01-04 2020-12-29 0.265 1,763,284 -268,800 0.43% 467,270
2020-12-30 2020-12-28 0.280 2,032,084 +80,800 0.50% 568,984
2020-12-29 2020-12-24 0.275 1,951,284 +188,000 0.48% 536,603
2020-12-16 2020-12-14 0.275 1,763,284 -168,000 0.43% 484,903
2020-12-15 2020-12-11 0.275 1,931,284 +48,000 0.47% 531,103
2020-12-14 2020-12-10 0.305 1,883,284 +51,200 0.46% 574,402
2020-12-11 2020-12-09 0.310 1,832,084 +12,000 0.45% 567,946
2020-12-10 2020-12-08 0.310 1,820,084 +56,800 0.45% 564,226
2020-12-07 2020-12-03 0.315 1,763,284 -120,000 0.43% 555,434
2020-12-04 2020-12-02 0.305 1,883,284 +120,000 0.46% 574,402
2020-12-02 2020-11-30 0.310 1,763,284 -120,000 0.43% 546,618
2020-11-30 2020-11-26 0.305 1,883,284 +120,000 0.46% 574,402
2020-11-25 2020-11-23 0.310 1,763,284 -120,000 0.43% 546,618
2020-11-20 2020-11-18 0.330 1,883,284 +120,000 0.46% 621,484
2020-09-28 2020-09-24 0.300 1,763,284 -120,000 0.43% 528,985
2020-09-25 2020-09-23 0.300 1,883,284 +76,800 0.46% 564,985
2020-09-24 2020-09-22 0.300 1,806,484 +40,000 0.44% 541,945
2020-09-23 2020-09-21 0.300 1,766,484 +3,200 0.43% 529,945
2020-09-16 2020-09-14 0.300 1,763,284 -116,000 0.43% 528,985
2020-09-15 2020-09-11 0.305 1,879,284 +34,400 0.46% 573,182
2020-09-14 2020-09-10 0.310 1,844,884 +81,600 0.45% 571,914
2020-09-09 2020-09-07 0.340 1,763,284 -116,000 0.43% 599,517
2020-09-07 2020-09-03 0.295 1,879,284 +113,600 0.46% 554,389
2020-08-28 2020-08-26 0.250 1,765,684 +2,400 0.43% 441,421
2020-08-21 2020-08-19 0.270 1,763,284 -104,000 0.43% 476,087
2020-08-18 2020-08-14 0.270 1,867,284 +104,000 0.46% 504,167
2020-07-30 2020-07-28 0.270 1,763,284 -100,000 0.43% 476,087
2020-07-28 2020-07-24 0.280 1,863,284 +100,000 0.46% 521,720
2020-07-24 2020-07-22 0.260 1,763,284 -80,000 0.43% 458,454
2020-07-21 2020-07-17 0.250 1,843,284 +80,000 0.45% 460,821
2020-07-14 2020-07-10 0.250 1,763,284 -3,540 0.43% 440,821
2020-07-13 2020-07-09 0.280 1,766,824 +28,000 0.43% 494,711
2020-07-07 2020-07-03 0.265 1,738,824 -40,000 0.43% 460,788
2020-06-19 2020-06-17 0.180 1,778,824 +40,000 0.44% 320,188
2020-03-25 2020-03-23 0.325 1,738,824 +24,000 0.43% 565,118
2020-03-24 2020-03-20 0.350 1,714,824 -14,400 0.42% 600,188
2020-03-23 2020-03-19 0.335 1,729,224 -18,400 0.42% 579,290
2020-02-28 2020-02-26 0.440 1,747,624 -24,000 0.43% 768,955
2019-10-28 2019-10-24 0.400 1,771,624 +46,400 0.43% 708,650
2019-09-26 2019-09-24 0.400 1,725,224 -12,000 0.42% 690,090
2019-09-05 2019-09-03 0.455 1,737,224 -900 0.43% 790,437
2019-09-02 2019-08-29 0.475 1,738,124 +12,000 0.43% 825,609
2019-06-27 2019-06-25 0.630 1,726,124 +8,000 0.42% 1,087,458
2019-05-30 2019-05-28 0.645 1,718,124 -329,600 0.42% 1,108,190
2019-05-27 2019-05-23 0.715 2,047,724 +329,600 0.50% 1,464,123
2019-04-26 2019-04-24 0.800 1,718,124 +8,000 0.42% 1,374,499
2019-04-24 2019-04-18 0.775 1,710,124 -12,000 0.42% 1,325,346
2019-04-18 2019-04-16 0.795 1,722,124 +68,000 0.42% 1,369,089
2019-04-17 2019-04-15 0.795 1,654,124 +40,000 0.41% 1,315,029
2019-04-16 2019-04-12 0.865 1,614,124 -42,400 0.40% 1,396,217
2019-04-09 2019-04-04 0.630 1,656,524 +20,000 0.41% 1,043,610
2019-03-26 2019-03-22 0.610 1,636,524 +20,000 0.40% 998,280
2019-03-11 2019-03-07 0.730 1,616,524 -5,600 0.40% 1,180,063
2019-01-25 2019-01-23 0.590 1,622,124 +20,000 0.40% 957,053
2019-01-11 2019-01-09 0.660 1,602,124 -6,400 0.39% 1,057,402
2019-01-10 2019-01-08 0.655 1,608,524 -41,600 0.39% 1,053,583
2019-01-04 2019-01-02 0.570 1,650,124 +48,000 0.41% 940,571
2018-11-29 2018-11-27 0.865 1,602,124 -48,800 0.39% 1,385,837
2018-10-11 2018-10-09 1.040 1,650,924 -56,000 0.41% 1,716,961
2018-10-03 2018-09-28 1.125 1,706,924 +16,000 0.42% 1,920,290
2018-09-13 2018-09-11 1.215 1,690,924 +28,000 0.42% 2,054,473
2018-09-11 2018-09-07 1.250 1,662,924 -16,000 0.41% 2,078,655
2018-09-04 2018-08-31 1.375 1,678,924 +96,000 0.41% 2,308,521
2018-09-03 2018-08-30 1.425 1,582,924 -20,000 0.39% 2,255,667
2018-08-30 2018-08-28 1.425 1,602,924 -580,000 0.39% 2,284,167
2018-08-29 2018-08-27 1.500 2,182,924 +6,400 0.54% 3,274,386
2018-08-24 2018-08-22 1.750 2,176,524 -198,400 0.53% 3,808,917
2018-08-07 2018-08-03 1.155 2,374,924 +140,000 0.58% 2,743,037
2018-07-25 2018-07-23 1.210 2,234,924 +50,400 0.55% 2,704,258
2018-07-03 2018-06-28 1.450 2,184,524 -24,000 0.54% 3,167,560
2018-06-22 2018-06-20 1.475 2,208,524 +24,000 0.54% 3,257,573
2018-06-21 2018-06-19 1.450 2,184,524 -40,000 0.54% 3,167,560
2018-06-12 2018-06-08 1.525 2,224,524 -32,000 0.55% 3,392,399
2018-06-07 2018-06-05 1.575 2,256,524 +40,000 0.55% 3,554,025
2018-06-01 2018-05-30 1.600 2,216,524 +20,800 0.54% 3,546,438
2018-05-30 2018-05-28 1.550 2,195,724 +132,000 0.54% 3,403,372
2018-05-15 2018-05-11 1.550 2,063,724 +56,000 0.51% 3,198,772
2018-05-14 2018-05-10 1.625 2,007,724 +20,000 0.49% 3,262,552
2018-05-04 2018-05-02 1.650 1,987,724 -800 0.49% 3,279,745
2018-04-25 2018-04-23 1.725 1,988,524 +598,400 0.49% 3,430,204
2018-04-24 2018-04-20 1.625 1,390,124 +780,000 0.34% 2,258,952
2018-04-23 2018-04-19 1.375 610,124 -35,200 0.15% 838,921
2018-04-19 2018-04-17 1.325 645,324 +55,200 0.16% 855,054
2018-04-17 2018-04-13 1.475 590,124 -20,000 0.14% 870,433
2018-04-16 2018-04-12 1.400 610,124 +20,000 0.15% 854,174
2018-04-04 2018-03-29 1.725 590,124 +242,400 0.17% 1,017,964
2018-03-28 2018-03-26 1.775 347,724 -402,400 0.10% 617,210
2018-03-16 2018-03-14 1.825 750,124 -20,000 0.22% 1,368,976
2018-03-15 2018-03-13 1.775 770,124 -1,600 0.23% 1,366,970
2018-03-12 2018-03-08 1.575 771,724 +21,600 0.23% 1,215,465
2018-02-28 2018-02-26 1.900 750,124 -13,600 0.22% 1,425,236
2018-02-27 2018-02-23 1.975 763,724 +160,000 0.23% 1,508,355
2018-02-26 2018-02-22 2.125 603,724 +20,000 0.18% 1,282,914
2018-02-23 2018-02-21 2.025 583,724 +180,000 0.17% 1,182,041
2018-02-22 2018-02-20 1.800 403,724 +200,000 0.12% 726,703
2018-02-09 2018-02-07 1.250 203,724 -16,000 0.06% 254,655
2018-02-07 2018-02-05 0.990 219,724 -16,000 0.06% 217,527
2018-01-16 2018-01-12 0.800 235,724 +16,000 0.07% 188,579
2017-12-12 2017-12-08 1.000 219,724 +16,000 0.06% 219,724
2017-10-19 2017-10-17 0.970 203,724 -8,000 0.06% 197,612
2017-10-12 2017-10-10 0.930 211,724 +8,000 0.06% 196,903
2017-08-03 2017-08-01 0.965 203,724 -1,000 0.06% 196,594
2016-10-12 2016-10-07 1.205 204,724 -16,000 0.06% 246,692
2016-09-06 2016-09-02 1.230 220,724 +8,000 0.07% 271,491
2016-08-29 2016-08-25 1.600 212,724 -40 0.06% 340,358
2016-08-19 2016-08-17 1.825 212,764 +8,000 0.06% 388,294
2016-08-11 2016-08-09 2.050 204,764 +7,200 0.06% 419,766
2016-07-25 2016-07-21 2.550 197,564 -80,000 0.06% 503,788
2016-07-20 2016-07-18 2.475 277,564 -10,400 0.08% 686,971
2016-07-15 2016-07-13 2.500 287,964 +800 0.08% 719,910
2016-07-14 2016-07-12 2.500 287,164 +9,600 0.08% 717,910
2016-07-13 2016-07-11 2.600 277,564 +9,600 0.08% 721,666
2016-06-17 2016-06-15 3.050 267,964 -14,400 0.08% 817,290
2016-06-10 2016-06-07 2.850 282,364 -20,000 0.08% 804,737
2016-05-06 2016-05-04 2.075 302,364 -3,600 0.11% 627,405
2016-05-05 2016-05-03 1.950 305,964 -60,000 0.11% 596,630
2016-02-19 2016-02-17 1.000 365,964 -480 0.13% 365,964
2015-10-30 2015-10-28 1.350 366,444 -23,200 0.13% 494,699
2015-10-29 2015-10-27 1.375 389,644 -8,800 0.14% 535,761
2015-09-04 2015-09-01 1.525 398,444 +105,330 0.14% 607,627
2015-08-19 2015-08-17 1.900 293,114 +20,000 0.16% 556,917
2015-08-18 2015-08-14 1.900 273,114 -2,400 0.14% 518,917
2015-08-05 2015-08-03 2.150 275,514 -44,851 0.15% 592,355
2015-07-29 2015-07-27 2.236 320,365 -23,256 0.15% 716,336
2015-07-20 2015-07-16 2.193 343,621 +23,256 0.16% 753,561
2015-07-14 2015-07-10 2.408 320,365 +13,953 0.15% 771,439
2015-07-07 2015-07-03 2.795 306,412 +11,163 0.14% 856,422
2015-07-03 2015-06-30 3.096 295,249 -18,604 0.13% 914,091
2015-06-30 2015-06-26 3.397 313,853 +46,511 0.14% 1,066,159
2015-06-23 2015-06-19 3.311 267,342 +18,605 0.12% 885,169
2015-06-22 2015-06-18 3.827 248,737 -25,116 0.11% 951,916
2015-06-18 2015-06-16 2.795 273,853 +116,279 0.12% 765,419
2015-06-15 2015-06-11 2.709 157,574 -12,093 0.07% 426,868
2015-06-11 2015-06-09 2.795 169,667 -5,582 0.08% 474,219
2015-06-10 2015-06-08 3.010 175,249 +5,582 0.08% 527,499
2015-06-09 2015-06-05 3.010 169,667 -25,117 0.08% 510,698
2015-06-05 2015-06-03 2.408 194,784 +23,256 0.09% 469,040
2015-06-03 2015-06-01 3.182 171,528 +12,093 0.08% 545,802
2015-06-02 2015-05-29 3.182 159,435 +4,651 0.07% 507,322
2015-06-01 2015-05-28 3.053 154,784 -9,302 0.07% 472,556
2015-05-29 2015-05-27 2.752 164,086 +23,256 0.07% 451,565
2015-05-27 2015-05-22 2.000 140,830 -12,093 0.06% 281,590
2015-05-26 2015-05-21 1.978 152,923 -11,163 0.07% 302,482
2015-05-20 2015-05-18 1.333 164,086 -558 0.07% 218,727
2015-04-28 2015-04-24 1.312 164,644 +11,163 0.08% 215,931
2015-04-22 2015-04-20 1.269 153,481 +23,255 0.07% 194,691
2015-04-21 2015-04-17 1.484 130,226 -15,814 0.06% 193,190
2015-04-20 2015-04-16 1.140 146,040 -69,767 0.07% 166,413
2015-02-03 2015-01-30 1.097 215,807 -55,814 0.10% 236,632
2014-11-18 2014-11-14 1.045 271,621 -23,256 0.12% 283,817
2014-11-17 2014-11-13 1.032 294,877 +4,651 0.13% 304,313
2014-08-05 2014-08-01 1.333 290,226 +5,000 0.13% 386,871
2014-06-25 2014-06-23 1.312 285,226 -232 0.13% 374,074
2014-05-19 2014-05-15 1.333 285,458 -31,628 0.13% 380,516
2014-05-14 2014-05-12 1.312 317,086 +31,628 0.14% 415,858
2014-04-22 2014-04-16 1.892 285,458 -18,605 0.13% 540,087
2014-04-16 2014-04-14 1.892 304,063 -37,209 0.14% 575,287
2014-03-27 2014-03-25 1.677 341,272 -74,419 0.19% 572,313
2014-03-26 2014-03-24 1.849 415,691 -68,837 0.23% 768,613
2014-03-25 2014-03-21 1.677 484,528 -930 0.27% 812,553
2014-03-24 2014-03-20 1.634 485,458 +23,256 0.27% 793,238
2014-03-21 2014-03-19 1.591 462,202 -75,349 0.25% 735,363
2014-03-20 2014-03-18 1.720 537,551 -31,628 0.29% 924,588
2014-03-17 2014-03-13 1.441 569,179 +41,860 0.31% 819,902
2014-03-10 2014-03-06 1.419 527,319 -23,255 0.29% 748,266
2014-02-14 2014-02-12 1.548 550,574 +74,418 0.30% 852,289
2014-02-12 2014-02-10 1.656 476,156 -46,511 0.26% 788,276
2014-02-11 2014-02-07 1.613 522,667 -69,768 0.29% 842,801
2014-02-05 2014-01-30 1.290 592,435 +23,256 0.32% 764,241
2014-01-29 2014-01-27 1.312 569,179 +46,512 0.31% 746,478
2014-01-21 2014-01-17 1.398 522,667 -23,256 0.29% 730,427
2014-01-20 2014-01-16 1.419 545,923 -9,303 0.30% 774,665
2014-01-17 2014-01-15 1.333 555,226 +23,256 0.30% 740,116
2014-01-06 2014-01-02 1.462 531,970 +23,256 0.29% 777,740
2014-01-03 2013-12-31 1.505 508,714 -106,977 0.28% 765,615
2013-11-28 2013-11-26 1.591 615,691 -93,023 0.34% 979,564
2013-11-27 2013-11-25 1.441 708,714 -586,046 0.39% 1,020,903
2013-11-22 2013-11-20 1.505 1,294,760 +1,263,976 0.71% 1,948,614
2013-11-21 2013-11-19 1.548 30,784 -74,418 0.07% 47,654
2013-11-19 2013-11-15 1.548 105,202 +74,418 0.25% 162,853
2013-11-15 2013-11-13 1.505 30,784 -68,837 0.07% 46,330
2013-11-14 2013-11-12 1.570 99,621 -5,581 0.23% 156,355
2013-11-13 2013-11-11 1.591 105,202 -75,349 0.25% 167,376
2013-11-12 2013-11-08 1.742 180,551 -20,465 0.42% 314,430
2013-11-11 2013-11-07 1.720 201,016 -1,163 0.47% 345,748
2013-11-08 2013-11-06 1.656 202,179 +75,349 0.48% 334,707
2013-10-31 2013-10-29 1.871 126,830 -18,605 0.30% 237,236
2013-10-24 2013-10-22 1.527 145,435 -262,325 0.34% 222,007
2013-10-23 2013-10-21 1.421 407,760 -39,535 0.96% 579,427
2013-10-22 2013-10-18 1.501 447,295 -381,970 1.05% 671,584
2013-10-21 2013-10-17 1.448 829,265 -223,786 1.22% 1,200,619
2013-10-18 2013-10-16 1.421 1,053,051 +51,843 1.55% 1,496,385
2013-10-17 2013-10-15 1.341 1,001,208 -7,086 1.47% 1,342,185
2013-10-16 2013-10-11 1.501 1,008,294 +487,853 1.48% 1,513,887
2013-10-15 2013-10-10 1.689 520,441 -37,297 0.76% 879,084
2013-09-13 2013-09-11 1.099 557,738 +37,297 0.82% 613,101
2013-09-12 2013-09-10 1.327 520,441 +223,786 0.76% 690,709
2013-09-11 2013-09-09 1.032 296,655 -10,443 0.44% 306,218
2013-08-28 2013-08-26 0.965 307,098 -25,362 0.45% 296,413
2013-08-23 2013-08-21 0.979 332,460 -14,919 0.49% 325,350
2013-08-22 2013-08-20 0.979 347,379 +7,459 0.51% 339,950
2013-08-21 2013-08-19 1.072 339,920 +1,492 0.50% 364,548
2013-08-20 2013-08-16 1.153 338,428 -3,953 0.50% 390,169
2013-08-12 2013-08-08 1.475 342,381 +8,951 0.50% 504,883
2013-08-07 2013-08-05 1.448 333,430 +25,362 0.49% 482,744
2013-07-31 2013-07-29 1.796 308,068 -29,838 0.45% 553,401
2013-07-30 2013-07-26 1.582 337,906 +110,401 0.50% 534,523
2013-07-29 2013-07-25 1.716 227,505 -40,281 0.33% 390,381
2013-07-26 2013-07-24 1.421 267,786 +93,990 0.39% 380,524
2013-07-25 2013-07-23 1.796 173,796 -22,379 0.26% 312,200
2013-07-24 2013-07-22 1.716 196,175 +45,951 0.29% 336,621
2013-04-23 2013-04-19 0.684 150,224 -1,119 0.26% 102,706
2013-04-02 2013-03-27 0.791 151,343 -116,369 0.32% 119,702
2013-03-28 2013-03-26 0.791 267,712 +1,492 0.56% 211,743
2013-03-25 2013-03-21 0.885 266,220 +7,460 0.56% 235,544
2013-03-22 2013-03-20 0.885 258,760 +74,595 0.54% 228,944
2013-03-21 2013-03-19 0.885 184,165 +32,822 0.38% 162,944
2013-03-19 2013-03-15 0.992 151,343 +1,492 0.32% 150,135
2013-03-18 2013-03-14 0.804 149,851 -2,900,875 0.31% 120,531
2013-03-04 2013-02-28 1.072 3,050,726 +2,898,190 6.38% 3,271,760
2013-02-28 2013-02-26 1.072 152,536 -184,698 0.32% 163,588
2013-02-27 2013-02-25 1.072 337,234 +110,102 0.70% 361,668
2013-02-25 2013-02-21 1.126 227,132 -74,595 0.47% 255,768
2013-02-21 2013-02-19 1.180 301,727 +49,979 0.63% 355,947
2013-02-20 2013-02-18 1.233 251,748 +55,946 0.53% 310,486
2013-02-19 2013-02-15 1.287 195,802 +8,952 0.41% 251,986
2013-02-14 2013-02-07 1.448 186,850 -93,244 0.39% 270,524
2013-02-08 2013-02-06 1.341 280,094 +93,244 0.59% 375,485
2013-01-28 2013-01-24 1.555 186,850 +18,649 0.39% 290,562
2013-01-24 2013-01-22 1.501 168,201 -106,821 0.35% 252,543
2013-01-23 2013-01-21 1.609 275,022 +37,298 0.57% 442,422
2013-01-22 2013-01-18 1.555 237,724 +73,551 0.50% 369,674
2013-01-21 2013-01-17 1.501 164,173 +11,189 0.34% 246,495
2013-01-17 2013-01-15 1.609 152,984 +11,189 0.32% 246,102
2013-01-16 2013-01-14 1.716 141,795 +18,649 0.30% 243,310
2013-01-15 2013-01-11 1.609 123,146 -4,475 0.26% 198,102
2013-01-14 2013-01-10 1.555 127,621 -74,596 0.27% 198,458
2013-01-11 2013-01-09 1.501 202,217 +29,838 0.42% 303,615
2013-01-10 2013-01-08 1.555 172,379 -74,595 0.36% 268,059
2013-01-09 2013-01-07 1.555 246,974 -53,709 0.52% 384,059
2013-01-08 2013-01-04 1.555 300,683 +119,353 0.63% 467,579
2013-01-07 2013-01-03 1.555 181,330 -18,649 0.38% 281,978
2013-01-03 2012-12-31 1.555 199,979 +37,745 0.42% 310,979
2012-12-27 2012-12-20 1.501 162,234 -55,946 0.34% 243,584
2012-12-21 2012-12-19 1.609 218,180 -37,298 0.46% 350,982
2012-12-19 2012-12-17 1.287 255,478 +49,681 0.53% 328,786
2012-12-18 2012-12-14 1.180 205,797 +37,297 0.43% 242,778
2012-12-17 2012-12-13 1.180 168,500 +37,000 0.35% 198,779
2012-12-14 2012-12-12 1.180 131,500 +41,027 0.27% 155,130
2012-12-13 2012-12-11 1.126 90,473 -101,450 0.19% 101,879
2012-12-05 2012-12-03 1.341 191,923 -37,297 0.40% 257,285
2012-11-29 2012-11-27 1.287 229,220 -52,963 0.48% 294,993
2012-11-28 2012-11-26 1.394 282,183 -16,411 0.59% 393,416
2012-11-26 2012-11-22 1.662 298,594 -17,903 0.62% 496,353
2012-10-10 2012-10-08 2.628 316,497 +2,387 0.66% 831,599
2012-02-24 2012-02-22 2.574 314,110 +9,698 0.66% 808,484
2012-02-23 2012-02-21 2.467 304,412 -19,395 0.64% 750,875
2012-02-22 2012-02-20 2.628 323,807 +27,152 0.68% 850,806
2012-02-09 2012-02-07 4.343 296,655 -22,378 0.62% 1,288,501
2012-02-06 2012-02-02 3.807 319,033 +33,717 0.67% 1,214,625
2011-11-25 2011-11-23 4.129 285,316 -895 0.60% 1,178,054
2011-11-24 2011-11-22 4.129 286,211 +895 0.70% 1,181,749
2011-11-23 2011-11-21 4.665 285,316 +7,758 0.69% 1,331,048
2011-11-01 2011-10-28 4.397 277,558 -299 0.67% 1,220,438
2011-10-20 2011-10-18 4.826 277,857 -22,378 0.68% 1,340,948
2011-07-22 2011-07-20 6.703 300,235 +4,476 0.74% 2,012,424
2011-07-21 2011-07-19 6.649 295,759 +2,983 0.73% 1,966,563
2011-07-04 2011-06-29 8.043 292,776 +11,190 0.72% 2,354,913
2011-06-20 2011-06-16 8.580 281,586 +7,459 0.70% 2,415,902
2011-06-16 2011-06-14 9.116 274,127 -7,459 0.68% 2,498,900
2011-06-15 2011-06-13 8.901 281,586 +3,580 0.70% 2,506,498
2011-05-13 2011-05-11 10.188 278,006 +8,504 0.69% 2,832,409
2011-05-04 2011-04-29 10.885 269,502 -3,730 0.67% 2,933,636
2011-04-19 2011-04-15 10.885 273,232 +26,109 0.68% 2,974,239
2011-04-18 2011-04-14 10.242 247,123 -7,311 0.61% 2,531,015
2011-04-14 2011-04-12 10.456 254,434 +3,730 0.63% 2,660,468
2011-04-01 2011-03-30 10.135 250,704 -1,939 0.62% 2,540,805
2011-03-31 2011-03-29 10.296 252,643 -9,474 0.62% 2,601,098
2011-03-30 2011-03-28 10.564 262,117 +14,024 0.65% 2,768,915
2011-03-21 2011-03-17 9.545 248,093 +3,730 0.61% 2,368,006
2011-03-18 2011-03-16 10.885 244,363 +2,461 0.60% 2,659,988
2011-03-15 2011-03-11 11.958 241,902 -1,939 0.60% 2,892,628
2011-03-08 2011-03-04 12.333 243,841 +7,460 0.60% 3,007,342
2011-03-01 2011-02-25 12.440 236,381 -672 0.60% 2,940,687
2011-02-24 2011-02-22 13.084 237,053 +7,460 0.60% 3,101,584
2011-02-09 2011-02-07 13.674 229,593 -1,194 0.58% 3,139,403
2011-02-01 2011-01-28 13.030 230,787 -926,877 0.58% 3,007,224
2011-01-18 2011-01-14 13.674 1,157,664 +926,131 3.28% 15,829,635
2011-01-17 2011-01-13 12.869 231,533 -373 0.66% 2,979,699
2011-01-14 2011-01-12 12.869 231,906 -1,939 0.66% 2,984,499
2011-01-13 2011-01-11 12.869 233,845 +2,014 0.66% 3,009,453
2011-01-12 2011-01-10 12.869 231,831 -6,714 0.66% 2,983,534
2011-01-06 2011-01-04 13.406 238,545 -14,993 0.68% 3,197,853
2011-01-04 2010-12-31 13.406 253,538 +14,993 0.72% 3,398,844
2010-12-29 2010-12-24 13.674 238,545 -1,119 0.71% 3,261,810
2010-12-28 2010-12-22 13.674 239,664 -13,054 0.71% 3,277,111
2010-12-23 2010-12-21 13.942 252,718 -5,520 0.75% 3,523,366
2010-12-21 2010-12-17 13.674 258,238 +12,905 0.77% 3,531,088
2010-12-20 2010-12-16 13.942 245,333 -5,595 0.73% 3,420,405
2010-12-17 2010-12-15 13.942 250,928 -13,054 0.75% 3,498,410
2010-12-16 2010-12-14 12.601 263,982 +7,460 0.78% 3,326,522
2010-12-15 2010-12-13 14.478 256,522 +9,175 0.76% 3,713,955
2010-12-14 2010-12-10 15.819 247,347 +22 0.73% 3,912,703
2010-12-13 2010-12-09 16.623 247,325 +3,059 0.73% 4,111,288
2010-12-09 2010-12-07 16.891 244,266 -224 0.73% 4,125,929
2010-12-03 2010-12-01 17.964 244,490 -2,909 0.73% 4,391,917
2010-12-01 2010-11-29 15.819 247,399 +8,205 0.74% 3,913,525
2010-11-30 2010-11-26 17.964 239,194 +10,444 0.71% 4,296,782
2010-11-29 2010-11-25 19.304 228,750 -7,460 0.70% 4,415,825
2010-11-01 2010-10-28 24.130 236,210 +14,919 0.72% 5,699,792
2010-10-29 2010-10-27 22.522 221,291 -8,951 0.67% 4,983,807
2010-10-28 2010-10-26 23.058 230,242 +9,324 0.70% 5,308,859
2010-10-27 2010-10-25 24.935 220,918 -9,623 0.67% 5,508,486
2010-10-25 2010-10-21 19.572 230,541 +1,865 0.70% 4,512,209
2010-10-22 2010-10-20 19.840 228,676 -1,865 0.70% 4,537,018
2010-10-20 2010-10-18 19.840 230,541 +5,595 0.70% 4,574,020
2010-10-19 2010-10-15 18.768 224,946 -746 0.68% 4,221,770
2010-10-18 2010-10-14 19.036 225,692 +746 0.69% 4,296,281
2010-10-08 2010-10-06 19.304 224,946 -1,119 0.68% 4,342,392
2010-10-06 2010-10-04 19.840 226,065 -3,506 0.69% 4,485,215
2010-10-04 2010-09-29 18.768 229,571 +1,865 0.70% 4,308,571
2010-09-29 2010-09-27 18.768 227,706 -1,044 0.69% 4,273,569
2010-09-27 2010-09-22 18.768 228,750 -746 0.70% 4,293,163
2010-09-22 2010-09-20 18.768 229,496 +746 0.70% 4,307,164
2010-09-20 2010-09-16 18.768 228,750 -6,714 0.70% 4,293,163
2010-09-08 2010-09-06 19.036 235,464 -821 0.72% 4,482,302
2010-08-26 2010-08-24 19.304 236,285 +1,865 0.72% 4,561,281
2010-08-24 2010-08-20 19.304 234,420 -1,865 0.71% 4,525,279
2010-08-10 2010-08-06 19.572 236,285 +1,865 0.72% 4,624,632
2010-08-06 2010-08-04 19.840 234,420 +1,045 0.71% 4,650,981
2010-08-05 2010-08-03 20.377 233,375 -746 0.71% 4,755,390
2010-08-04 2010-08-02 20.645 234,121 +1,865 0.71% 4,833,362
2010-08-03 2010-07-30 20.108 232,256 -597 0.71% 4,670,318
2010-08-02 2010-07-29 19.304 232,853 -3,730 0.71% 4,495,029
2010-07-28 2010-07-26 19.304 236,583 +3,730 0.73% 4,567,034
2010-07-23 2010-07-21 18.232 232,853 -1,492 0.71% 4,245,306
2010-07-19 2010-07-15 18.500 234,345 -4,103 0.72% 4,335,338
2010-07-12 2010-07-08 18.232 238,448 -1,044 0.73% 4,347,312
2010-07-05 2010-06-30 18.768 239,492 -14,919 0.73% 4,494,768
2010-07-02 2010-06-29 18.500 254,411 -1,865 0.78% 4,706,555
2010-06-30 2010-06-28 19.036 256,276 -1,865 0.79% 4,878,480
2010-06-29 2010-06-25 19.304 258,141 +1,865 0.79% 4,983,193
2010-06-24 2010-06-22 19.840 256,276 -3,730 0.79% 5,084,613
2010-06-23 2010-06-21 19.304 260,006 -3,730 0.80% 5,019,195
2010-06-18 2010-06-15 19.840 263,736 -2,237 0.81% 5,232,622
2010-06-14 2010-06-10 18.768 265,973 -3,730 0.82% 4,991,761
2010-06-09 2010-06-07 18.500 269,703 -9,325 0.83% 4,989,455
2010-06-07 2010-06-03 19.304 279,028 +1,865 0.86% 5,386,399
2010-06-04 2010-06-02 19.572 277,163 +1,865 0.85% 5,424,707
2010-06-03 2010-06-01 19.304 275,298 +3,730 0.84% 5,314,394
2010-06-02 2010-05-31 19.840 271,568 -3,730 0.83% 5,388,012
2010-06-01 2010-05-28 19.036 275,298 +1,865 0.84% 5,240,583
2010-05-31 2010-05-27 19.036 273,433 -746 0.84% 5,205,081
2010-05-28 2010-05-26 17.964 274,179 +3,730 0.84% 4,925,238
2010-05-27 2010-05-25 17.964 270,449 +1,865 0.83% 4,858,234
2010-05-26 2010-05-24 19.572 268,584 +3,729 0.82% 5,256,797
2010-05-25 2010-05-20 19.572 264,855 +1,865 0.81% 5,183,812
2010-05-24 2010-05-19 21.181 262,990 -5,594 0.81% 5,570,376
2010-05-19 2010-05-17 23.058 268,584 -1,119 0.82% 6,192,939
2010-05-13 2010-05-11 23.594 269,703 -746 0.83% 6,363,362
2010-05-11 2010-05-07 22.253 270,449 -11,189 0.83% 6,018,409
2010-05-10 2010-05-06 23.326 281,638 +1,864 0.86% 6,569,445
2010-05-07 2010-05-05 26.007 279,774 -8,578 0.86% 7,276,077
2010-05-06 2010-05-04 27.348 288,352 +1,865 0.88% 7,885,720
2010-05-05 2010-05-03 28.152 286,487 -12,308 0.88% 8,065,150
2010-05-04 2010-04-30 29.224 298,795 -1,865 0.92% 8,732,087
2010-05-03 2010-04-29 29.224 300,660 +7,086 0.92% 8,786,590
2010-04-30 2010-04-28 28.152 293,574 +1,865 0.90% 8,264,662
2010-04-29 2010-04-27 28.688 291,709 +13,054 0.89% 8,368,581
2010-04-28 2010-04-26 30.565 278,655 -4,475 0.85% 8,517,064
2010-04-27 2010-04-23 30.833 283,130 -277,122 0.87% 8,729,753
2010-04-26 2010-04-22 30.565 560,252 +10,518 1.72% 17,124,050
2010-04-23 2010-04-21 32.174 549,734 +278,763 1.69% 17,686,914
2010-04-22 2010-04-20 31.369 270,971 -2,014 0.84% 8,500,156
2010-04-21 2010-04-19 31.905 272,985 -15,292 0.84% 8,709,715
2010-04-20 2010-04-16 30.833 288,277 +6,639 0.89% 8,888,450
2010-04-19 2010-04-15 31.637 281,638 -1,791 0.87% 8,910,282
2010-04-16 2010-04-14 29.761 283,429 -6,937 0.87% 8,435,007
2010-04-13 2010-04-09 26.275 290,366 +3,730 0.90% 7,629,394
2010-04-09 2010-04-07 26.811 286,636 +2,237 0.89% 7,685,090
2010-04-08 2010-04-01 26.543 284,399 -3,729 0.89% 7,548,862
2010-04-07 2010-03-31 27.079 288,128 +3,729 0.90% 7,802,343
2010-04-01 2010-03-30 26.811 284,399 +1,865 0.89% 7,625,113
2010-03-31 2010-03-29 27.348 282,534 -1,865 0.88% 7,726,612
2010-03-29 2010-03-25 27.348 284,399 +1,865 0.89% 7,777,615
2010-03-26 2010-03-24 29.224 282,534 +5,595 0.88% 8,256,870
2010-03-25 2010-03-23 29.224 276,939 -1,865 0.86% 8,093,359
2010-03-24 2010-03-22 30.029 278,804 +5,595 0.87% 8,372,116
2010-03-23 2010-03-19 28.420 273,209 +14,919 0.85% 7,764,600
2010-03-22 2010-03-18 26.811 258,290 +1,865 0.96% 6,925,096
2010-03-18 2010-03-16 28.420 256,425 -14,919 0.96% 7,287,599
2010-03-17 2010-03-15 26.811 271,344 +3,729 1.01% 7,275,091
2010-03-16 2010-03-12 24.130 267,615 +2,984 1.00% 6,457,600
2010-03-15 2010-03-11 23.594 264,631 -1,865 0.99% 6,243,694
2010-03-12 2010-03-10 23.326 266,496 -2,163 1.00% 6,216,245
2010-03-10 2010-03-08 24.666 268,659 +9,399 1.00% 6,626,854
2010-03-09 2010-03-05 25.203 259,260 +1,044 0.97% 6,534,037
2010-03-08 2010-03-04 24.935 258,216 +3,730 0.96% 6,438,494
2010-03-05 2010-03-03 24.130 254,486 +1,119 0.95% 6,140,795
2010-03-04 2010-03-02 23.862 253,367 +373 0.95% 6,045,862
2010-03-03 2010-03-01 24.398 252,994 +6,192 0.95% 6,172,624
2010-03-02 2010-02-26 23.058 246,802 +2,536 0.92% 5,690,695
2010-03-01 2010-02-25 23.594 244,266 -1,492 0.91% 5,763,203
2010-02-26 2010-02-24 21.449 245,758 +3,133 0.92% 5,271,277
2010-02-25 2010-02-23 21.449 242,625 +3,580 0.91% 5,204,077
2010-02-24 2010-02-22 20.377 239,045 +1,119 0.89% 4,870,925
2010-02-23 2010-02-19 20.108 237,926 -1,864 0.89% 4,784,333
2010-02-19 2010-02-17 20.913 239,790 +5,594 0.90% 5,014,688
2010-02-08 2010-02-04 20.377 234,196 +1,492 0.87% 4,772,119
2010-02-02 2010-01-29 21.181 232,704 -1,865 0.87% 4,928,890
2010-01-28 2010-01-26 20.913 234,569 +5,222 0.88% 4,905,502
2010-01-27 2010-01-25 21.717 229,347 +9,324 0.86% 4,980,768
2010-01-26 2010-01-22 19.036 220,023 +3,730 0.82% 4,188,366
2010-01-25 2010-01-21 20.108 216,293 -7,459 0.81% 4,349,326
2010-01-22 2010-01-20 21.181 223,752 +5,221 0.84% 4,739,278
2010-01-20 2010-01-18 20.913 218,531 +7,460 0.82% 4,570,102
2010-01-19 2010-01-15 23.058 211,071 -1,865 0.79% 4,866,819
2010-01-18 2010-01-14 24.130 212,936 +1,865 0.80% 5,138,186
2010-01-15 2010-01-13 24.130 211,071 +4,923 0.79% 5,093,183
2010-01-14 2010-01-12 24.935 206,148 +2,536 0.77% 5,140,203
2010-01-13 2010-01-11 24.935 203,612 +2,611 0.76% 5,076,969
2010-01-12 2010-01-08 25.471 201,001 +1,865 0.75% 5,119,647
2010-01-08 2010-01-06 24.935 199,136 +5,595 0.74% 4,965,362
2010-01-06 2010-01-04 26.007 193,541 +6,713 0.72% 5,033,417
2010-01-04 2009-12-29 31.101 186,828 -5,594 0.70% 5,810,562
2009-12-15 2009-12-11 35.123 192,422 +373 0.72% 6,758,405
2009-12-11 2009-12-09 33.782 192,049 -1,119 0.72% 6,487,850
2009-12-02 2009-11-30 31.637 193,168 +1,119 0.72% 6,111,325
2009-12-01 2009-11-27 33.782 192,049 +1,118 0.72% 6,487,850
2009-11-27 2009-11-25 33.782 190,931 +746 0.78% 6,450,081
2009-11-17 2009-11-13 36.463 190,185 +1,492 0.82% 6,934,791
2009-11-04 2009-11-02 39.949 188,693 +2,238 0.81% 7,538,072
2009-11-02 2009-10-29 39.145 186,455 +3,730 0.80% 7,298,693
2009-10-30 2009-10-28 38.340 182,725 +3,730 0.79% 7,005,711
2009-10-29 2009-10-27 38.340 178,995 +1,119 0.77% 6,862,702
2009-10-20 2009-10-16 38.072 177,876 +746 0.76% 6,772,108
2009-10-19 2009-10-15 37.536 177,130 +5,594 0.76% 6,648,725
2009-10-13 2009-10-09 39.949 171,536 -1,119 0.74% 6,852,669
2009-10-12 2009-10-08 39.681 172,655 -1,119 0.74% 6,851,081
2009-10-09 2009-10-07 39.681 173,774 +5,595 0.75% 6,895,483
2009-10-08 2009-10-06 41.558 168,179 -7,459 0.72% 6,989,107
2009-09-29 2009-09-25 37.536 175,638 +2,237 0.75% 6,592,721
2009-09-25 2009-09-23 39.145 173,401 +7,460 0.75% 6,787,700
2009-09-23 2009-09-21 39.413 165,941 +3,730 0.71% 6,540,173
2009-09-22 2009-09-18 39.145 162,211 -1,865 0.70% 6,349,673
2009-09-18 2009-09-16 38.340 164,076 -746 0.70% 6,290,705
2009-09-16 2009-09-14 38.072 164,822 +6,340 0.71% 6,275,116
2009-09-15 2009-09-11 37.804 158,482 +2,760 0.68% 5,991,248
2009-09-14 2009-09-10 38.608 155,722 -2,610 0.67% 6,012,162
2009-09-11 2009-09-09 38.072 158,332 +4,699 0.68% 6,028,028
2009-09-10 2009-09-08 39.681 153,633 -4,103 0.66% 6,096,273
2009-09-09 2009-09-07 38.340 157,736 +11,190 0.68% 6,047,628
2009-09-08 2009-09-04 38.876 146,546 -7,087 0.63% 5,697,183
2009-09-07 2009-09-03 38.072 153,633 -2,984 0.66% 5,849,127
2009-09-04 2009-09-02 35.927 156,617 +3,059 0.67% 5,626,806
2009-09-03 2009-09-01 36.195 153,558 +21,931 0.66% 5,558,075
2009-09-02 2009-08-31 35.123 131,627 -746 0.57% 4,623,113
2009-09-01 2009-08-28 35.391 132,373 -746 0.57% 4,684,805
2009-08-31 2009-08-27 37.268 133,119 +7,459 0.57% 4,961,044
2009-08-28 2009-08-26 39.145 125,660 -5,594 0.54% 4,918,901
2009-08-27 2009-08-25 37.268 131,254 -4,401 0.56% 4,891,539
2009-08-26 2009-08-24 35.391 135,655 +7,758 0.58% 4,800,958
2009-08-25 2009-08-21 35.123 127,897 +13,800 0.55% 4,492,105
2009-08-24 2009-08-20 35.123 114,097 +1,865 0.49% 4,007,410
2009-08-20 2009-08-18 34.587 112,232 -1,791 0.48% 3,881,724
2009-08-19 2009-08-17 35.659 114,023 +9,250 0.49% 4,065,953
2009-08-18 2009-08-14 36.195 104,773 +6,714 0.45% 3,792,288
2009-08-17 2009-08-13 31.905 98,059 +1,865 0.42% 3,128,619
2009-08-14 2009-08-12 31.637 96,194 +13,427 0.41% 3,043,324
2009-08-13 2009-08-11 31.369 82,767 -1,492 0.36% 2,596,338
2009-08-11 2009-08-07 29.224 84,259 -522 0.36% 2,462,414
2009-08-10 2009-08-06 30.833 84,781 -1,119 0.36% 2,614,054
2009-08-06 2009-08-04 31.637 85,900 -1,865 0.37% 2,717,649
2009-08-05 2009-08-03 32.174 87,765 -373 0.38% 2,823,715
2009-08-04 2009-07-31 31.369 88,138 -746 0.38% 2,764,823
2009-08-03 2009-07-30 31.101 88,884 -1,119 0.38% 2,764,393
2009-07-31 2009-07-29 30.029 90,003 -1,865 0.39% 2,702,671
2009-07-30 2009-07-28 30.833 91,868 +2,909 0.39% 2,832,568
2009-07-29 2009-07-27 30.297 88,959 -1,119 0.38% 2,695,172
2009-07-28 2009-07-24 29.761 90,078 -2,610 0.39% 2,680,772
2009-07-27 2009-07-23 30.833 92,688 +373 0.40% 2,857,851
2009-07-24 2009-07-22 29.761 92,315 -2,611 0.40% 2,747,347
2009-07-22 2009-07-20 28.420 94,926 +9,324 0.41% 2,697,797
2009-07-21 2009-07-17 29.224 85,602 -3,580 0.37% 2,501,662
2009-07-15 2009-07-13 24.398 89,182 -1,865 0.38% 2,175,889
2009-07-13 2009-07-09 24.935 91,047 -2,984 0.39% 2,270,214
2009-07-09 2009-07-07 24.666 94,031 +1,716 0.40% 2,319,408
2009-07-08 2009-07-06 25.203 92,315 +1,715 0.40% 2,326,582
2009-07-03 2009-06-30 25.471 90,600 +1,865 0.39% 2,307,650
2009-06-24 2009-06-22 29.761 88,735 +13,054 0.38% 2,640,804
2009-06-23 2009-06-19 30.565 75,681 -12,084 0.33% 2,313,183
2009-06-22 2009-06-18 30.565 87,765 +373 0.38% 2,682,529
2009-06-19 2009-06-17 32.978 87,392 -3,730 0.38% 2,882,007
2009-06-18 2009-06-16 32.978 91,122 +6,714 0.39% 3,005,014
2009-06-15 2009-06-11 34.587 84,408 -3,357 0.36% 2,919,386
2009-06-12 2009-06-10 34.318 87,765 +3,730 0.38% 3,011,962
2009-06-11 2009-06-09 32.442 84,035 +6,340 0.36% 2,726,238
2009-06-10 2009-06-08 35.391 77,695 -9,100 0.33% 2,749,699
2009-06-09 2009-06-05 29.492 86,795 +7,385 0.37% 2,559,797
2009-06-02 2009-05-29 22.790 79,410 +1,715 0.34% 1,809,724
2009-05-29 2009-05-26 23.326 77,695 -298 0.33% 1,812,302
2009-05-27 2009-05-25 24.130 77,993 -14,919 0.34% 1,881,986
2009-05-22 2009-05-20 18.500 92,912 -18,649 0.40% 1,718,854
2009-05-21 2009-05-19 18.768 111,561 -18,649 0.48% 2,093,768
2009-05-20 2009-05-18 17.427 130,210 -7,459 0.57% 2,269,216
2009-05-18 2009-05-14 17.159 137,669 -7,460 0.60% 2,362,296
2009-05-15 2009-05-13 17.427 145,129 -18,649 0.63% 2,529,215
2009-05-14 2009-05-12 17.695 163,778 -5,594 0.71% 2,898,129
2009-05-13 2009-05-11 17.427 169,372 -16,784 0.74% 2,951,707
2009-05-11 2009-05-07 17.427 186,156 +1,864 0.81% 3,244,207
2009-05-08 2009-05-06 17.427 184,292 -596 0.80% 3,211,723
2009-05-07 2009-05-05 15.819 184,888 -4,252 0.80% 2,924,684
2009-05-06 2009-05-04 15.551 189,140 -3,730 0.82% 2,941,234
2009-04-30 2009-04-28 15.014 192,870 +746 0.84% 2,895,816
2009-04-29 2009-04-27 15.014 192,124 -6,714 0.83% 2,884,615
2009-04-28 2009-04-24 16.087 198,838 -2,088 0.86% 3,198,666
2009-04-27 2009-04-23 16.087 200,926 -12,309 0.87% 3,232,255
2009-04-24 2009-04-22 16.087 213,235 -5,072 0.93% 3,430,267
2009-04-23 2009-04-21 16.087 218,307 -2,536 0.95% 3,511,859
2009-04-22 2009-04-20 16.087 220,843 -4,252 0.96% 3,552,656
2009-04-21 2009-04-17 16.355 225,095 -2,313 0.98% 3,681,407
2009-04-20 2009-04-16 16.355 227,408 -11,562 0.99% 3,719,236
2009-04-17 2009-04-15 16.623 238,970 -8,578 1.04% 3,972,403
2009-04-16 2009-04-14 17.159 247,548 -1,492 1.08% 4,247,737
2009-04-09 2009-04-07 15.014 249,040 +4,475 1.08% 3,739,171
2009-04-08 2009-04-06 14.746 244,565 +1,119 1.06% 3,606,411
2009-04-06 2009-04-02 14.746 243,446 +11,488 1.06% 3,589,910
2009-04-03 2009-04-01 14.478 231,958 +17,157 1.01% 3,358,314
2009-04-02 2009-03-31 15.014 214,801 -448 0.93% 3,225,095
2009-04-01 2009-03-30 15.551 215,249 -1,865 0.93% 3,347,244
2009-03-31 2009-03-27 15.551 217,114 -298 0.94% 3,376,246
2009-03-30 2009-03-26 16.087 217,412 +6,937 0.94% 3,497,462
2009-03-27 2009-03-25 15.282 210,475 -5,967 0.91% 3,216,574
2009-03-26 2009-03-24 15.551 216,442 -1,119 0.94% 3,365,796
2009-03-25 2009-03-23 15.819 217,561 +2,163 0.94% 3,441,528
2009-03-24 2009-03-20 16.087 215,398 -7,310 0.94% 3,465,063
2009-03-23 2009-03-19 16.891 222,708 -1,716 0.97% 3,761,790
2009-03-20 2009-03-18 17.159 224,424 -820 0.97% 3,850,946
2009-03-19 2009-03-17 16.355 225,244 +6,862 0.98% 3,683,844
2009-03-18 2009-03-16 17.159 218,382 -9,026 0.95% 3,747,270
2009-03-06 2009-03-04 19.304 227,408 -1,939 1.11% 4,389,918
2009-03-04 2009-03-02 20.645 229,347 +8,951 1.12% 4,734,804
2009-03-03 2009-02-27 21.449 220,396 +184,251 1.08% 4,727,286
2009-03-02 2009-02-26 21.449 36,145 +2,611 0.18% 775,276
2009-02-26 2009-02-24 21.985 33,534 -3,357 0.16% 737,254
2009-02-25 2009-02-23 22.253 36,891 +2,611 0.18% 820,950
2009-02-24 2009-02-20 22.522 34,280 -9,325 0.17% 772,037
2009-02-20 2009-02-18 20.913 43,605 -2,238 0.21% 911,904
2009-02-02 2009-01-29 21.449 45,843 -1,864 0.22% 983,289
2009-01-09 2009-01-07 22.253 47,707 +7,981 0.23% 1,061,643
2009-01-08 2009-01-06 22.790 39,726 -2,238 0.19% 905,341
2008-12-30 2008-12-24 22.253 41,964 -1,790 0.21% 933,842
2008-12-23 2008-12-19 22.790 43,754 +6,341 0.21% 997,137
2008-12-19 2008-12-17 23.862 37,413 +1,268 0.18% 892,752
2008-12-18 2008-12-16 22.522 36,145 -672 0.18% 814,040
2008-12-17 2008-12-15 22.522 36,817 +3,730 0.18% 829,174
2008-12-16 2008-12-12 22.253 33,087 -2,461 0.16% 736,298
2008-12-15 2008-12-11 22.253 35,548 -1,865 0.17% 791,064
2008-12-12 2008-12-10 22.253 37,413 +2,014 0.18% 832,566
2008-12-11 2008-12-09 22.253 35,399 -3,432 0.17% 787,748
2008-12-09 2008-12-05 20.913 38,831 -223 0.19% 812,066
2008-12-08 2008-12-04 20.377 39,054 -1,865 0.19% 795,788
2008-12-05 2008-12-03 17.159 40,919 -3,357 0.20% 702,139
2008-12-04 2008-12-02 16.623 44,276 -1,865 0.22% 736,001
2008-11-28 2008-11-26 16.355 46,141 -2,984 0.45% 754,632
2008-11-27 2008-11-25 16.623 49,125 -1,865 0.48% 816,606
2008-11-26 2008-11-24 16.623 50,990 +15,740 0.50% 847,608
2008-11-25 2008-11-21 15.282 35,250 -5,818 0.48% 538,706
2008-11-18 2008-11-14 17.159 41,068 -150 0.56% 704,696
2008-11-13 2008-11-11 16.891 41,218 -149 0.57% 696,219
2008-11-07 2008-11-05 15.551 41,367 -2,238 0.57% 643,280
2008-11-06 2008-11-04 14.210 43,605 -1,492 0.60% 619,627
2008-10-28 2008-10-24 14.746 45,097 -2,237 0.62% 665,011
2008-10-15 2008-10-13 17.159 47,334 -373 0.65% 812,216
2008-10-13 2008-10-09 16.891 47,707 -746 0.65% 805,825
2008-10-02 2008-09-29 18.768 48,453 -672 0.66% 909,362
2008-09-29 2008-09-25 20.377 49,125 +12,681 0.67% 1,001,001
2008-09-24 2008-09-22 20.377 36,444 -1,864 0.50% 742,605
2008-09-19 2008-09-17 18.232 38,308 -2,313 0.53% 698,420
2008-09-16 2008-09-11 23.594 40,621 -1,119 0.56% 958,410
2008-09-12 2008-09-10 24.666 41,740 -1,716 0.57% 1,029,576
2008-08-26 2008-08-21 29.224 43,456 -3,729 0.60% 1,269,973
2008-08-25 2008-08-20 30.297 47,185 -746 0.65% 1,429,554
2008-08-20 2008-08-18 29.761 47,931 -1,865 0.66% 1,426,454
2008-08-18 2008-08-14 30.029 49,796 -970 0.68% 1,495,308
2008-08-14 2008-08-12 29.492 50,766 -4,849 0.70% 1,497,214
2008-08-13 2008-08-11 28.956 55,615 -3,506 0.76% 1,610,401
2008-08-12 2008-08-08 31.637 59,121 +11,190 0.81% 1,870,432
2008-08-11 2008-08-07 32.174 47,931 -5,595 0.66% 1,542,112
2008-08-08 2008-08-05 32.710 53,526 -7,982 0.73% 1,750,825
2008-08-07 2008-08-04 31.905 61,508 -1,119 0.84% 1,962,442
2008-08-05 2008-08-01 32.442 62,627 +7,460 0.86% 2,031,726
2008-08-04 2008-07-31 30.833 55,167 +9,324 0.76% 1,700,965
2008-08-01 2008-07-30 30.833 45,843 +373 0.63% 1,413,478
2008-07-30 2008-07-28 28.152 45,470 -1,119 0.62% 1,280,066
2008-07-28 2008-07-24 28.420 46,589 +2,611 0.64% 1,324,059
2008-07-24 2008-07-22 27.616 43,978 -1,865 0.60% 1,214,482
2008-07-22 2008-07-18 27.884 45,843 +2,387 0.63% 1,278,276
2008-07-21 2008-07-17 28.956 43,456 +1,269 0.60% 1,258,322
2008-07-18 2008-07-16 28.420 42,187 -4,849 0.58% 1,198,955
2008-07-17 2008-07-15 27.079 47,036 -2,835 0.65% 1,273,708
2008-07-14 2008-07-10 26.811 49,871 -1,119 0.68% 1,337,107
2008-07-11 2008-07-09 27.884 50,990 -3,655 0.70% 1,421,794
2008-07-10 2008-07-08 28.152 54,645 +4,550 0.75% 1,538,360
2008-07-09 2008-07-07 29.224 50,095 -11,487 0.69% 1,463,993
2008-06-24 2008-06-20 23.058 61,582 -1,492 0.84% 1,419,941
2008-06-23 2008-06-19 24.130 63,074 -1,194 0.86% 1,521,988
2008-06-19 2008-06-17 21.449 64,268 -1,790 0.88% 1,378,488
2008-06-12 2008-06-10 24.130 66,058 -86 0.91% 1,593,992
2008-06-11 2008-06-06 24.398 66,144 -746 0.91% 1,613,801
2008-06-06 2008-06-04 24.935 66,890 -74 0.92% 1,667,871
2008-05-29 2008-05-27 26.007 66,964 -746 0.92% 1,741,531
2008-05-28 2008-05-26 29.492 67,710 -821 0.93% 1,996,934
2008-05-19 2008-05-15 23.862 68,531 -746 0.94% 1,635,292
2008-05-15 2008-05-13 21.985 69,277 -522 0.95% 1,523,074
2008-04-29 2008-04-25 21.449 69,799 -1,492 0.96% 1,497,123
2008-04-23 2008-04-21 21.449 71,291 -1,865 0.98% 1,529,125
2008-03-11 2008-03-07 23.594 73,156 -1,119 1.00% 1,726,040
2008-03-06 2008-03-04 22.790 74,275 +746 1.02% 1,692,699
2008-02-19 2008-02-15 21.449 73,529 +448 1.01% 1,577,128
2008-01-22 2008-01-18 23.862 73,081 +7,459 1.20% 1,743,864
2008-01-21 2008-01-17 23.058 65,622 -2,834 1.08% 1,513,095
2008-01-10 2008-01-08 24.130 68,456 -373 1.12% 1,651,856
2007-12-21 2007-12-19 25.203 68,829 -3,432 1.13% 1,734,673
2007-12-19 2007-12-17 22.790 72,261 -745 1.18% 1,646,801
2007-12-12 2007-12-10 25.471 73,006 -1,045 1.20% 1,859,518
2007-12-10 2007-12-06 28.152 74,051 -2,611 1.21% 2,084,675
2007-11-30 2007-11-28 26.275 76,662 +299 1.26% 2,014,301
2007-11-23 2007-11-21 24.398 76,363 -746 1.25% 1,863,128
2007-11-20 2007-11-16 25.739 77,109 -597 1.26% 1,984,698
2007-11-14 2007-11-12 25.739 77,706 +597 1.27% 2,000,064
2007-11-09 2007-11-07 27.884 77,109 -149 1.26% 2,150,090
2007-11-08 2007-11-06 27.616 77,258 -597 1.27% 2,133,531
2007-11-07 2007-11-05 25.739 77,855 +2,461 1.28% 2,003,900
2007-11-06 2007-11-02 27.616 75,394 -447 1.24% 2,082,055
2007-11-05 2007-11-01 28.152 75,841 +597 1.24% 2,135,067
2007-11-01 2007-10-30 30.833 75,244 -1,641 1.23% 2,320,000
2007-10-31 2007-10-29 29.224 76,885 +522 1.26% 2,246,913
2007-10-30 2007-10-26 31.101 76,363 -1,194 1.25% 2,374,976
2007-10-24 2007-10-22 25.471 77,557 +373 1.27% 1,975,435
2007-10-23 2007-10-18 27.616 77,184 -373 1.27% 2,131,487
2007-10-17 2007-10-15 32.174 77,557 -373 1.27% 2,495,287
2007-10-15 2007-10-11 32.978 77,930 +448 1.28% 2,569,970
2007-10-11 2007-10-09 36.732 77,482 -1,865 1.27% 2,846,031
2007-10-10 2007-10-08 36.463 79,347 +597 1.30% 2,893,261
2007-10-09 2007-10-05 29.492 78,750 +1,268 1.29% 2,322,531
2007-10-05 2007-10-03 29.492 77,482 +1,865 1.27% 2,285,134
2007-09-27 2007-09-24 34.587 75,617 +1,492 1.24% 2,615,335
2007-09-25 2007-09-21 31.905 74,125 +1,417 1.22% 2,364,993
2007-09-24 2007-09-20 34.855 72,708 +11,488 1.19% 2,534,217
2007-09-21 2007-09-19 37.000 61,220 +298 1.00% 2,265,117
2007-09-18 2007-09-14 37.000 60,922 -1,865 1.00% 2,254,091
2007-09-14 2007-09-12 38.876 62,787 -820 1.03% 2,440,933
2007-09-13 2007-09-11 37.268 63,607 -373 1.04% 2,370,489
2007-09-06 2007-09-04 39.949 63,980 +12,308 1.05% 2,555,929
2007-09-05 2007-09-03 39.145 51,672 -75 0.85% 2,022,676
2007-09-04 2007-08-31 37.000 51,747 -671 0.85% 1,914,619
2007-08-31 2007-08-29 38.072 52,418 +7,459 0.86% 1,995,662
2007-08-29 2007-08-27 40.485 44,959 -820 0.74% 1,820,169
2007-08-28 2007-08-24 37.000 45,779 +373 0.75% 1,693,806
2007-08-27 2007-08-23 34.318 45,406 +373 0.74% 1,558,265
2007-08-23 2007-08-21 34.318 45,033 -3,730 0.74% 1,545,465
2007-08-22 2007-08-20 33.246 48,763 -11,189 0.80% 1,621,177
2007-08-21 2007-08-17 30.297 59,952 +8,578 0.98% 1,816,353
2007-08-20 2007-08-16 34.587 51,374 +224 0.84% 1,776,852
2007-08-16 2007-08-14 40.753 51,150 +3,357 0.84% 2,084,527
2007-08-15 2007-08-13 42.630 47,793 +373 0.78% 2,037,416
2007-08-14 2007-08-10 42.898 47,420 +7,086 0.78% 2,034,229
2007-08-13 2007-08-09 42.094 40,334 -596 0.66% 1,697,810
2007-08-10 2007-08-08 41.289 40,930 +17,753 0.67% 1,689,977
2007-08-09 2007-08-07 39.145 23,177 -746 0.38% 907,253
2007-08-08 2007-08-06 47.724 23,923 +2,462 0.39% 1,141,705
2007-08-07 2007-08-03 53.086 21,461 +16,336 0.35% 1,139,288
2007-08-06 2007-08-02 67.028 5,125 -3,431 0.08% 343,520
2007-08-03 2007-08-01 48.260 8,556 -970 0.14% 412,916
2007-08-02 2007-07-31 53.086 9,526 -6,415 0.16% 505,701
2007-08-01 2007-07-30 45.847 15,941 -4,700 0.26% 730,853
2007-07-31 2007-07-27 45.579 20,641 -9,324 0.34% 940,801
2007-07-25 2007-07-23 48.260 29,965 +3,431 0.49% 1,446,122
2007-07-24 2007-07-20 48.797 26,534 +746 0.44% 1,294,769
2007-07-23 2007-07-19 49.601 25,788 -3,058 0.42% 1,279,109
2007-07-20 2007-07-18 45.847 28,846 +6,714 0.47% 1,322,513
2007-07-19 2007-07-17 45.847 22,132 +1,864 0.36% 1,014,694
2007-07-18 2007-07-16 43.702 20,268 -4,699 0.33% 885,761
2007-07-16 2007-07-12 45.579 24,967 +1,865 0.41% 1,137,977
2007-07-13 2007-07-11 45.579 23,102 -8,206 0.38% 1,052,972
2007-07-12 2007-07-10 46.115 31,308 +4,700 0.51% 1,443,783
2007-07-10 2007-07-06 46.384 26,608 -1,044 0.44% 1,234,174
2007-07-09 2007-07-05 46.652 27,652 -2,238 0.45% 1,290,013
2007-07-06 2007-07-04 43.971 29,890 -1,119 0.49% 1,314,280
2007-07-04 2007-06-29 45.579 31,009 +1,119 0.51% 1,413,367
2007-07-03 2007-06-28 46.920 29,890 +3,953 0.49% 1,402,433
2007-06-28 2007-06-26 48.528 25,937 +1,119 0.45% 1,258,683
2007-06-26 2007-06-22 46.920 24,818 0.43% 1,164,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top