History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,004,854 | +0 | 1.02% | 2,452,378 |
| 2025-10-13 | 2025-10-09 | 0.470 | 5,004,854 | +0 | 1.02% | 2,352,281 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,004,854 | +0 | 1.02% | 2,302,233 |
| 2025-10-09 | 2025-10-06 | 0.465 | 5,004,854 | +0 | 1.02% | 2,327,257 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,004,854 | +0 | 1.02% | 2,352,281 |
| 2025-10-06 | 2025-10-02 | 0.475 | 5,004,854 | +0 | 1.02% | 2,377,306 |
| 2025-10-03 | 2025-09-30 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,004,854 | +0 | 1.02% | 2,552,476 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-25 | 2025-09-23 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,004,854 | +0 | 1.02% | 2,552,476 |
| 2025-09-18 | 2025-09-16 | 0.510 | 5,004,854 | +0 | 1.02% | 2,552,476 |
| 2025-09-17 | 2025-09-15 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-09-15 | 2025-09-11 | 0.510 | 5,004,854 | +0 | 1.02% | 2,552,476 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-10 | 2025-09-08 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-09 | 2025-09-05 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-08 | 2025-09-04 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-05 | 2025-09-03 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-09-04 | 2025-09-02 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-09-03 | 2025-09-01 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-09-02 | 2025-08-29 | 0.500 | 5,004,854 | +0 | 1.02% | 2,502,427 |
| 2025-09-01 | 2025-08-28 | 0.510 | 5,004,854 | +0 | 1.02% | 2,552,476 |
| 2025-08-29 | 2025-08-27 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,004,854 | +0 | 1.02% | 2,702,621 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,004,854 | +0 | 1.02% | 2,702,621 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,004,854 | +0 | 1.02% | 2,602,524 |
| 2025-08-25 | 2025-08-21 | 0.550 | 5,004,854 | +0 | 1.02% | 2,752,670 |
| 2025-08-22 | 2025-08-20 | 0.550 | 5,004,854 | +0 | 1.02% | 2,752,670 |
| 2025-08-21 | 2025-08-19 | 0.560 | 5,004,854 | +0 | 1.02% | 2,802,718 |
| 2025-08-20 | 2025-08-18 | 0.550 | 5,004,854 | +0 | 1.02% | 2,752,670 |
| 2025-08-19 | 2025-08-15 | 0.530 | 5,004,854 | +0 | 1.02% | 2,652,573 |
| 2025-08-18 | 2025-08-14 | 0.540 | 5,004,854 | +2,000,000 | 1.02% | 2,702,621 |
| 2025-08-13 | 2025-08-11 | 0.640 | 3,004,854 | -20,000 | 0.61% | 1,923,107 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,024,854 | -80,000 | 0.62% | 1,935,907 |
| 2025-08-11 | 2025-08-07 | 0.610 | 3,104,854 | +81,600 | 0.64% | 1,893,961 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,023,254 | -190,000 | 0.62% | 1,723,255 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,213,254 | +298,800 | 0.66% | 2,024,350 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,914,454 | -120,000 | 0.60% | 1,923,540 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,034,454 | -80,000 | 0.62% | 2,002,740 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,114,454 | -140,000 | 0.64% | 2,117,829 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,254,454 | -80,000 | 0.67% | 1,952,672 |
| 2025-05-28 | 2025-05-26 | 0.690 | 3,334,454 | -20,000 | 0.68% | 2,300,773 |
| 2025-05-22 | 2025-05-20 | 0.700 | 3,354,454 | +360,000 | 0.69% | 2,348,118 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2,994,454 | +173,200 | 0.61% | 2,096,118 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2,821,254 | -480,000 | 0.58% | 2,087,728 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,301,254 | -120,000 | 0.68% | 2,277,865 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,421,254 | -80,000 | 0.70% | 2,360,665 |
| 2025-05-09 | 2025-05-07 | 0.710 | 3,501,254 | -340,000 | 0.72% | 2,485,890 |
| 2025-05-07 | 2025-05-02 | 0.740 | 3,841,254 | -220,000 | 0.79% | 2,842,528 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,061,254 | -120,000 | 0.83% | 3,208,391 |
| 2025-05-02 | 2025-04-29 | 0.770 | 4,181,254 | -140,000 | 0.86% | 3,219,566 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,321,254 | +300,300 | 0.88% | 3,370,578 |
| 2025-04-29 | 2025-04-25 | 0.770 | 4,020,954 | +315,000 | 0.82% | 3,096,135 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,705,954 | +100,000 | 0.76% | 2,779,466 |
| 2025-04-25 | 2025-04-23 | 0.740 | 3,605,954 | +381,600 | 0.74% | 2,668,406 |
| 2025-04-24 | 2025-04-22 | 0.720 | 3,224,354 | -220,000 | 0.66% | 2,321,535 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,444,354 | -160,000 | 0.70% | 2,411,048 |
| 2025-04-22 | 2025-04-16 | 0.680 | 3,604,354 | +399,600 | 0.74% | 2,450,961 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,204,754 | -80,000 | 0.66% | 2,179,233 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,284,754 | +31,300 | 0.67% | 2,332,175 |
| 2025-04-14 | 2025-04-10 | 0.690 | 3,253,454 | -220,000 | 0.67% | 2,244,883 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,473,454 | +274,000 | 0.71% | 2,431,418 |
| 2025-04-08 | 2025-04-03 | 0.720 | 3,199,454 | +214,900 | 0.65% | 2,303,607 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2,984,554 | +169,300 | 0.61% | 1,999,651 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,815,254 | -220,000 | 0.58% | 1,914,373 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,035,254 | -460,000 | 0.62% | 2,033,620 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,495,254 | -80,000 | 0.72% | 2,446,678 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,575,254 | -100,000 | 0.73% | 2,323,915 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,675,254 | +230,000 | 0.75% | 2,425,668 |
| 2025-03-24 | 2025-03-20 | 0.660 | 3,445,254 | -540,000 | 0.70% | 2,273,868 |
| 2025-03-20 | 2025-03-18 | 0.680 | 3,985,254 | -200,000 | 0.82% | 2,709,973 |
| 2025-03-19 | 2025-03-17 | 0.650 | 4,185,254 | -80,000 | 0.86% | 2,720,415 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,265,254 | +559,700 | 0.87% | 2,857,720 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,705,554 | +314,200 | 0.76% | 2,667,999 |
| 2025-03-12 | 2025-03-10 | 0.620 | 3,391,354 | +370,000 | 0.69% | 2,102,639 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,021,354 | -540,000 | 0.62% | 1,812,812 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,561,354 | -640,000 | 0.73% | 2,029,972 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,201,354 | +550,900 | 0.86% | 2,226,718 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,650,454 | +18,600 | 0.75% | 1,898,236 |
| 2025-03-03 | 2025-02-27 | 0.570 | 3,631,854 | -520,000 | 0.74% | 2,070,157 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,151,854 | -500,000 | 0.85% | 2,408,075 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,651,854 | +609,400 | 0.95% | 2,791,112 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,042,454 | +505,700 | 0.83% | 2,385,048 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,536,754 | +309,300 | 0.72% | 2,122,052 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,227,454 | -239,200 | 0.66% | 1,597,590 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,466,654 | +169,200 | 0.71% | 1,039,996 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,297,454 | -400,000 | 0.67% | 857,338 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,697,454 | -220,000 | 0.76% | 924,364 |
| 2025-02-03 | 2025-01-24 | 0.225 | 3,917,454 | +392,880 | 0.80% | 881,427 |
| 2024-12-02 | 2024-11-28 | 0.226 | 3,524,574 | -80,000 | 0.72% | 796,554 |
| 2024-11-29 | 2024-11-27 | 0.226 | 3,604,574 | -20,000 | 0.74% | 814,634 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,624,574 | -89,000 | 0.74% | 898,894 |
| 2024-11-01 | 2024-10-30 | 0.220 | 3,713,574 | -140,000 | 0.76% | 816,986 |
| 2024-10-18 | 2024-10-16 | 0.226 | 3,853,574 | -300,000 | 0.79% | 870,908 |
| 2024-10-17 | 2024-10-15 | 0.226 | 4,153,574 | +306,000 | 0.85% | 938,708 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,847,574 | -20,000 | 0.79% | 900,332 |
| 2024-09-09 | 2024-09-04 | 0.242 | 3,867,574 | -80,000 | 0.79% | 935,953 |
| 2024-09-03 | 2024-08-30 | 0.230 | 3,947,574 | -160,000 | 0.81% | 907,942 |
| 2024-09-02 | 2024-08-29 | 0.221 | 4,107,574 | -80,000 | 0.84% | 907,774 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,187,574 | -80,000 | 0.86% | 879,391 |
| 2024-08-01 | 2024-07-30 | 0.238 | 4,267,574 | +629,000 | 0.87% | 1,015,683 |
| 2024-07-31 | 2024-07-29 | 0.238 | 3,638,574 | -120,000 | 0.74% | 865,981 |
| 2024-07-25 | 2024-07-23 | 0.233 | 3,758,574 | -80,000 | 0.77% | 875,748 |
| 2024-07-12 | 2024-07-10 | 0.236 | 3,838,574 | -80,000 | 0.79% | 905,903 |
| 2024-05-06 | 2024-05-02 | 0.245 | 3,918,574 | -120,000 | 0.80% | 960,051 |
| 2024-05-03 | 2024-04-30 | 0.245 | 4,038,574 | +560,000 | 0.83% | 989,451 |
| 2024-04-30 | 2024-04-26 | 0.229 | 3,478,574 | -320,000 | 0.71% | 796,593 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,798,574 | -1,120 | 0.78% | 793,902 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,799,694 | -56,800 | 0.78% | 767,538 |
| 2024-04-19 | 2024-04-17 | 0.180 | 3,856,494 | -20,000 | 0.79% | 694,169 |
| 2024-04-18 | 2024-04-16 | 0.188 | 3,876,494 | -28,000 | 0.79% | 728,781 |
| 2024-04-17 | 2024-04-15 | 0.180 | 3,904,494 | +140,000 | 0.80% | 702,809 |
| 2024-04-16 | 2024-04-12 | 0.160 | 3,764,494 | -248,000 | 0.77% | 602,319 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,012,494 | +800 | 0.82% | 682,124 |
| 2024-04-08 | 2024-04-03 | 0.240 | 4,011,694 | -116,000 | 0.82% | 962,807 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,127,694 | -220,000 | 0.84% | 1,073,200 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,347,694 | -100,000 | 0.89% | 913,016 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,447,694 | +527,400 | 0.91% | 845,062 |
| 2024-03-25 | 2024-03-21 | 0.200 | 3,920,294 | -371,200 | 0.80% | 784,059 |
| 2024-03-22 | 2024-03-20 | 0.185 | 4,291,494 | -56,000 | 0.88% | 793,926 |
| 2024-03-21 | 2024-03-19 | 0.205 | 4,347,494 | +567,800 | 0.89% | 891,236 |
| 2024-03-20 | 2024-03-18 | 0.205 | 3,779,694 | -58,400 | 0.77% | 774,837 |
| 2024-03-19 | 2024-03-15 | 0.215 | 3,838,094 | -266,400 | 0.79% | 825,190 |
| 2024-03-18 | 2024-03-14 | 0.215 | 4,104,494 | -240,000 | 0.84% | 882,466 |
| 2024-03-15 | 2024-03-13 | 0.185 | 4,344,494 | -178,400 | 0.89% | 803,731 |
| 2024-03-12 | 2024-03-08 | 0.195 | 4,522,894 | -103,200 | 0.93% | 881,964 |
| 2024-03-11 | 2024-03-07 | 0.205 | 4,626,094 | -198,400 | 0.95% | 948,349 |
| 2024-03-07 | 2024-03-05 | 0.180 | 4,824,494 | +880,200 | 0.99% | 868,409 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,944,294 | -28,000 | 0.81% | 788,859 |
| 2024-03-05 | 2024-03-01 | 0.195 | 3,972,294 | -610,400 | 0.98% | 774,597 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,582,694 | -260,000 | 1.13% | 1,099,847 |
| 2024-02-07 | 2024-02-05 | 0.215 | 4,842,694 | -160,800 | 1.19% | 1,041,179 |
| 2024-02-06 | 2024-02-02 | 0.235 | 5,003,494 | +82,400 | 1.23% | 1,175,821 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,921,094 | -34,400 | 1.21% | 1,230,274 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,955,494 | -28,800 | 1.22% | 1,313,206 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,984,294 | -28,000 | 1.22% | 1,370,681 |
| 2023-12-13 | 2023-12-11 | 0.290 | 5,012,294 | -20,800 | 1.23% | 1,453,565 |
| 2023-12-12 | 2023-12-08 | 0.290 | 5,033,094 | -100,000 | 1.24% | 1,459,597 |
| 2023-12-11 | 2023-12-07 | 0.290 | 5,133,094 | -96,800 | 1.26% | 1,488,597 |
| 2023-12-06 | 2023-12-04 | 0.390 | 5,229,894 | +1,000,000 | 1.28% | 2,039,659 |
| 2023-12-05 | 2023-12-01 | 0.435 | 4,229,894 | +799,600 | 1.04% | 1,840,004 |
| 2023-12-01 | 2023-11-29 | 0.370 | 3,430,294 | -160,000 | 0.84% | 1,269,209 |
| 2023-11-30 | 2023-11-28 | 0.305 | 3,590,294 | -122,400 | 0.88% | 1,095,040 |
| 2023-11-29 | 2023-11-27 | 0.305 | 3,712,694 | -480,000 | 0.91% | 1,132,372 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,192,694 | -200,000 | 1.03% | 1,132,027 |
| 2023-11-27 | 2023-11-23 | 0.250 | 4,392,694 | -800 | 1.08% | 1,098,174 |
| 2023-11-24 | 2023-11-22 | 0.250 | 4,393,494 | -1,600 | 1.08% | 1,098,374 |
| 2023-11-06 | 2023-11-02 | 0.220 | 4,395,094 | -800 | 1.08% | 966,921 |
| 2023-10-31 | 2023-10-27 | 0.245 | 4,395,894 | +580,800 | 1.08% | 1,076,994 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,815,094 | -92,800 | 0.94% | 934,698 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,907,894 | -160,000 | 0.96% | 1,016,052 |
| 2023-10-17 | 2023-10-13 | 0.240 | 4,067,894 | +637,200 | 1.00% | 976,295 |
| 2023-10-13 | 2023-10-11 | 0.270 | 3,430,694 | -257,600 | 0.84% | 926,287 |
| 2023-10-11 | 2023-10-09 | 0.270 | 3,688,294 | -160,000 | 0.91% | 995,839 |
| 2023-10-10 | 2023-10-06 | 0.235 | 3,848,294 | -623,200 | 0.94% | 904,349 |
| 2023-10-05 | 2023-10-03 | 0.235 | 4,471,494 | -344,000 | 1.10% | 1,050,801 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,815,494 | +841,200 | 1.18% | 1,107,564 |
| 2023-10-03 | 2023-09-28 | 0.250 | 3,974,294 | -328,800 | 0.98% | 993,574 |
| 2023-09-26 | 2023-09-22 | 0.220 | 4,303,094 | -1,094,400 | 1.06% | 946,681 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,397,494 | -176,800 | 1.33% | 1,079,499 |
| 2023-09-19 | 2023-09-15 | 0.195 | 5,574,294 | -28,800 | 1.37% | 1,086,987 |
| 2023-09-04 | 2023-08-30 | 0.210 | 5,603,094 | -98,400 | 1.38% | 1,176,650 |
| 2023-08-04 | 2023-08-02 | 0.200 | 5,701,494 | +1,790,400 | 1.40% | 1,140,299 |
| 2023-08-02 | 2023-07-31 | 0.155 | 3,911,094 | -34,400 | 0.96% | 606,220 |
| 2023-07-13 | 2023-07-11 | 0.195 | 3,945,494 | -97,600 | 0.97% | 769,371 |
| 2023-07-06 | 2023-07-04 | 0.205 | 4,043,094 | -28,800 | 0.99% | 828,834 |
| 2023-06-28 | 2023-06-26 | 0.220 | 4,071,894 | -800 | 1.00% | 895,817 |
| 2023-06-13 | 2023-06-09 | 0.225 | 4,072,694 | -36,800 | 1.00% | 916,356 |
| 2023-05-29 | 2023-05-24 | 0.215 | 4,109,494 | -2,400 | 1.01% | 883,541 |
| 2023-05-17 | 2023-05-15 | 0.225 | 4,111,894 | -20,000 | 1.01% | 925,176 |
| 2023-05-16 | 2023-05-12 | 0.220 | 4,131,894 | -28,000 | 1.01% | 909,017 |
| 2023-05-08 | 2023-05-04 | 0.215 | 4,159,894 | -52,800 | 1.02% | 894,377 |
| 2023-04-26 | 2023-04-24 | 0.220 | 4,212,694 | -100,000 | 1.03% | 926,793 |
| 2023-04-12 | 2023-04-06 | 0.210 | 4,312,694 | +600,000 | 1.06% | 905,666 |
| 2023-04-06 | 2023-04-03 | 0.210 | 3,712,694 | -71,200 | 0.91% | 779,666 |
| 2023-03-16 | 2023-03-14 | 0.265 | 3,783,894 | +2,400 | 0.93% | 1,002,732 |
| 2022-10-03 | 2022-09-29 | 0.200 | 3,781,494 | -52,800 | 0.93% | 756,299 |
| 2022-09-15 | 2022-09-13 | 0.235 | 3,834,294 | +4,800 | 0.94% | 901,059 |
| 2022-08-24 | 2022-08-22 | 0.240 | 3,829,494 | -1,388,000 | 0.94% | 919,079 |
| 2022-08-23 | 2022-08-19 | 0.230 | 5,217,494 | +112,000 | 1.28% | 1,200,024 |
| 2022-08-16 | 2022-08-12 | 0.220 | 5,105,494 | +60,000 | 1.25% | 1,123,209 |
| 2022-08-15 | 2022-08-11 | 0.195 | 5,045,494 | +100,000 | 1.24% | 983,871 |
| 2022-08-12 | 2022-08-10 | 0.190 | 4,945,494 | +112,000 | 1.21% | 939,644 |
| 2022-08-03 | 2022-08-01 | 0.195 | 4,833,494 | +40,000 | 1.19% | 942,531 |
| 2022-07-28 | 2022-07-26 | 0.200 | 4,793,494 | +40,000 | 1.18% | 958,699 |
| 2022-07-19 | 2022-07-15 | 0.205 | 4,753,494 | +37,600 | 1.17% | 974,466 |
| 2022-07-18 | 2022-07-14 | 0.205 | 4,715,894 | +20,000 | 1.16% | 966,758 |
| 2022-04-20 | 2022-04-14 | 0.240 | 4,695,894 | +100,000 | 1.15% | 1,127,015 |
| 2022-04-19 | 2022-04-13 | 0.275 | 4,595,894 | +100,000 | 1.13% | 1,263,871 |
| 2022-04-14 | 2022-04-12 | 0.230 | 4,495,894 | +7,200 | 1.10% | 1,034,056 |
| 2022-01-21 | 2022-01-19 | 0.275 | 4,488,694 | +156,800 | 1.10% | 1,234,391 |
| 2022-01-20 | 2022-01-18 | 0.275 | 4,331,894 | -8,000 | 1.06% | 1,191,271 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,339,894 | +20,000 | 1.07% | 1,301,968 |
| 2021-11-30 | 2021-11-26 | 0.330 | 4,319,894 | +19,200 | 1.06% | 1,425,565 |
| 2021-11-29 | 2021-11-25 | 0.310 | 4,300,694 | +52,800 | 1.06% | 1,333,215 |
| 2021-11-17 | 2021-11-15 | 0.320 | 4,247,894 | +60,000 | 1.04% | 1,359,326 |
| 2021-11-15 | 2021-11-11 | 0.315 | 4,187,894 | +93,600 | 1.03% | 1,319,187 |
| 2021-11-11 | 2021-11-09 | 0.310 | 4,094,294 | +48,000 | 1.01% | 1,269,231 |
| 2021-11-02 | 2021-10-29 | 0.315 | 4,046,294 | +340,800 | 0.99% | 1,274,583 |
| 2021-10-25 | 2021-10-21 | 0.345 | 3,705,494 | -1,380,000 | 0.91% | 1,278,395 |
| 2021-10-15 | 2021-10-11 | 0.310 | 5,085,494 | +320,000 | 1.25% | 1,576,503 |
| 2021-10-11 | 2021-10-07 | 0.350 | 4,765,494 | -1,600 | 1.17% | 1,667,923 |
| 2021-09-29 | 2021-09-27 | 0.290 | 4,767,094 | +169,600 | 1.17% | 1,382,457 |
| 2021-09-27 | 2021-09-23 | 0.310 | 4,597,494 | +7,200 | 1.13% | 1,425,223 |
| 2021-09-21 | 2021-09-17 | 0.310 | 4,590,294 | +160,000 | 1.13% | 1,422,991 |
| 2021-09-10 | 2021-09-08 | 0.325 | 4,430,294 | -1,600 | 1.09% | 1,439,846 |
| 2021-09-08 | 2021-09-06 | 0.310 | 4,431,894 | +4,000 | 1.09% | 1,373,887 |
| 2021-09-07 | 2021-09-03 | 0.315 | 4,427,894 | +2,400 | 1.09% | 1,394,787 |
| 2021-09-06 | 2021-09-02 | 0.315 | 4,425,494 | +1,600 | 1.09% | 1,394,031 |
| 2021-09-03 | 2021-09-01 | 0.320 | 4,423,894 | +1,600 | 1.09% | 1,415,646 |
| 2021-08-30 | 2021-08-26 | 0.305 | 4,422,294 | +10,400 | 1.09% | 1,348,800 |
| 2021-08-27 | 2021-08-25 | 0.305 | 4,411,894 | +36,000 | 1.08% | 1,345,628 |
| 2021-08-17 | 2021-08-13 | 0.315 | 4,375,894 | -1,600 | 1.07% | 1,378,407 |
| 2021-08-13 | 2021-08-11 | 0.345 | 4,377,494 | -1,600 | 1.07% | 1,510,235 |
| 2021-08-12 | 2021-08-10 | 0.350 | 4,379,094 | +1,600 | 1.08% | 1,532,683 |
| 2021-08-11 | 2021-08-09 | 0.355 | 4,377,494 | -1,600 | 1.07% | 1,554,010 |
| 2021-08-10 | 2021-08-06 | 0.330 | 4,379,094 | +1,600 | 1.08% | 1,445,101 |
| 2021-08-09 | 2021-08-05 | 0.340 | 4,377,494 | +1,600 | 1.07% | 1,488,348 |
| 2021-08-05 | 2021-08-03 | 0.335 | 4,375,894 | +800 | 1.07% | 1,465,924 |
| 2021-08-02 | 2021-07-29 | 0.325 | 4,375,094 | +318,400 | 1.07% | 1,421,906 |
| 2021-07-30 | 2021-07-28 | 0.345 | 4,056,694 | +800 | 1.00% | 1,399,559 |
| 2021-07-29 | 2021-07-27 | 0.345 | 4,055,894 | -800 | 1.00% | 1,399,283 |
| 2021-07-28 | 2021-07-26 | 0.355 | 4,056,694 | +800 | 1.00% | 1,440,126 |
| 2021-07-27 | 2021-07-23 | 0.355 | 4,055,894 | -800 | 1.00% | 1,439,842 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,056,694 | +30,400 | 1.00% | 1,561,827 |
| 2021-07-23 | 2021-07-21 | 0.370 | 4,026,294 | +800 | 0.99% | 1,489,729 |
| 2021-07-22 | 2021-07-20 | 0.350 | 4,025,494 | +8,000 | 0.99% | 1,408,923 |
| 2021-07-16 | 2021-07-14 | 0.375 | 4,017,494 | +20,000 | 0.99% | 1,506,560 |
| 2021-07-14 | 2021-07-12 | 0.370 | 3,997,494 | +8,000 | 0.98% | 1,479,073 |
| 2021-07-12 | 2021-07-08 | 0.375 | 3,989,494 | +3,200 | 0.98% | 1,496,060 |
| 2021-07-05 | 2021-06-30 | 0.365 | 3,986,294 | +155,200 | 0.98% | 1,454,997 |
| 2021-06-28 | 2021-06-24 | 0.365 | 3,831,094 | +125,600 | 0.94% | 1,398,349 |
| 2021-06-22 | 2021-06-18 | 0.400 | 3,705,494 | -1,009,600 | 0.91% | 1,482,198 |
| 2021-06-18 | 2021-06-16 | 0.400 | 4,715,094 | +360,000 | 1.16% | 1,886,038 |
| 2021-06-11 | 2021-06-09 | 0.390 | 4,355,094 | +69,600 | 1.07% | 1,698,487 |
| 2021-06-10 | 2021-06-08 | 0.390 | 4,285,494 | +200,000 | 1.05% | 1,671,343 |
| 2021-06-08 | 2021-06-04 | 0.370 | 4,085,494 | +20,000 | 1.00% | 1,511,633 |
| 2021-06-07 | 2021-06-03 | 0.370 | 4,065,494 | +72,800 | 1.00% | 1,504,233 |
| 2021-06-04 | 2021-06-02 | 0.365 | 3,992,694 | +287,200 | 0.98% | 1,457,333 |
| 2021-06-03 | 2021-06-01 | 0.375 | 3,705,494 | -608,000 | 0.91% | 1,389,560 |
| 2021-06-01 | 2021-05-28 | 0.385 | 4,313,494 | +320,000 | 1.06% | 1,660,695 |
| 2021-05-31 | 2021-05-27 | 0.395 | 3,993,494 | +16,000 | 0.98% | 1,577,430 |
| 2021-05-27 | 2021-05-25 | 0.400 | 3,977,494 | +151,200 | 0.98% | 1,590,998 |
| 2021-05-25 | 2021-05-21 | 0.410 | 3,826,294 | +56,800 | 0.94% | 1,568,781 |
| 2021-05-07 | 2021-05-05 | 0.395 | 3,769,494 | +64,000 | 0.93% | 1,488,950 |
| 2021-04-20 | 2021-04-16 | 0.400 | 3,705,494 | -1,220,000 | 0.91% | 1,482,198 |
| 2021-04-15 | 2021-04-13 | 0.400 | 4,925,494 | +182,400 | 1.21% | 1,970,198 |
| 2021-04-14 | 2021-04-12 | 0.375 | 4,743,094 | +265,600 | 1.16% | 1,778,660 |
| 2021-04-13 | 2021-04-09 | 0.360 | 4,477,494 | +52,000 | 1.10% | 1,611,898 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,425,494 | +720,000 | 1.09% | 1,659,560 |
| 2021-04-07 | 2021-03-31 | 0.370 | 3,705,494 | -738,400 | 0.91% | 1,371,033 |
| 2021-03-29 | 2021-03-25 | 0.330 | 4,443,894 | +102,400 | 1.09% | 1,466,485 |
| 2021-03-25 | 2021-03-23 | 0.370 | 4,341,494 | -19,200 | 1.07% | 1,606,353 |
| 2021-03-24 | 2021-03-22 | 0.390 | 4,360,694 | +100,000 | 1.07% | 1,700,671 |
| 2021-03-22 | 2021-03-18 | 0.355 | 4,260,694 | -570,400 | 1.05% | 1,512,546 |
| 2021-03-19 | 2021-03-17 | 0.340 | 4,831,094 | +87,200 | 1.19% | 1,642,572 |
| 2021-03-18 | 2021-03-16 | 0.350 | 4,743,894 | +198,400 | 1.16% | 1,660,363 |
| 2021-03-17 | 2021-03-15 | 0.355 | 4,545,494 | +185,600 | 1.12% | 1,613,650 |
| 2021-03-12 | 2021-03-10 | 0.425 | 4,359,894 | -1,600 | 1.07% | 1,852,955 |
| 2021-03-11 | 2021-03-09 | 0.355 | 4,361,494 | +160,000 | 1.07% | 1,548,330 |
| 2021-03-10 | 2021-03-08 | 0.355 | 4,201,494 | -2,400 | 1.03% | 1,491,530 |
| 2021-03-08 | 2021-03-04 | 0.380 | 4,203,894 | +200,000 | 1.03% | 1,597,480 |
| 2021-03-04 | 2021-03-02 | 0.385 | 4,003,894 | -44,200 | 0.98% | 1,541,499 |
| 2021-03-03 | 2021-03-01 | 0.385 | 4,048,094 | +1,600 | 0.99% | 1,558,516 |
| 2021-03-02 | 2021-02-26 | 0.385 | 4,046,494 | -1,664,000 | 0.99% | 1,557,900 |
| 2021-03-01 | 2021-02-25 | 0.425 | 5,710,494 | +30,400 | 1.40% | 2,426,960 |
| 2021-02-26 | 2021-02-24 | 0.425 | 5,680,094 | +800 | 1.39% | 2,414,040 |
| 2021-02-25 | 2021-02-23 | 0.425 | 5,679,294 | +64,000 | 1.39% | 2,413,700 |
| 2021-02-24 | 2021-02-22 | 0.425 | 5,615,294 | +800 | 1.38% | 2,386,500 |
| 2021-02-23 | 2021-02-19 | 0.425 | 5,614,494 | +500,000 | 1.38% | 2,386,160 |
| 2021-02-22 | 2021-02-18 | 0.430 | 5,114,494 | -752,800 | 1.26% | 2,199,232 |
| 2021-02-19 | 2021-02-17 | 0.435 | 5,867,294 | +640,000 | 1.44% | 2,552,273 |
| 2021-02-18 | 2021-02-16 | 0.465 | 5,227,294 | +35,200 | 1.28% | 2,430,692 |
| 2021-02-17 | 2021-02-11 | 0.415 | 5,192,094 | +160,800 | 1.27% | 2,154,719 |
| 2021-02-16 | 2021-02-09 | 0.445 | 5,031,294 | +268,800 | 1.24% | 2,238,926 |
| 2021-02-10 | 2021-02-08 | 0.425 | 4,762,494 | +232,800 | 1.17% | 2,024,060 |
| 2021-02-09 | 2021-02-05 | 0.415 | 4,529,694 | +98,400 | 1.11% | 1,879,823 |
| 2021-02-08 | 2021-02-04 | 0.415 | 4,431,294 | +320,800 | 1.09% | 1,838,987 |
| 2021-02-05 | 2021-02-03 | 0.430 | 4,110,494 | -16,800 | 1.01% | 1,767,512 |
| 2021-02-04 | 2021-02-02 | 0.465 | 4,127,294 | -2,010,400 | 1.01% | 1,919,192 |
| 2021-02-03 | 2021-02-01 | 0.450 | 6,137,694 | +8,000 | 1.51% | 2,761,962 |
| 2021-02-02 | 2021-01-29 | 0.440 | 6,129,694 | -47,200 | 1.50% | 2,697,065 |
| 2021-02-01 | 2021-01-28 | 0.470 | 6,176,894 | +533,600 | 1.52% | 2,903,140 |
| 2021-01-29 | 2021-01-27 | 0.565 | 5,643,294 | +1,111,200 | 1.39% | 3,188,461 |
| 2021-01-27 | 2021-01-25 | 0.315 | 4,532,094 | +100,000 | 1.11% | 1,427,610 |
| 2021-01-26 | 2021-01-22 | 0.285 | 4,432,094 | +4,800 | 1.09% | 1,263,147 |
| 2021-01-25 | 2021-01-21 | 0.300 | 4,427,294 | +360,800 | 1.09% | 1,328,188 |
| 2021-01-22 | 2021-01-20 | 0.300 | 4,066,494 | +238,400 | 1.00% | 1,219,948 |
| 2021-01-21 | 2021-01-19 | 0.285 | 3,828,094 | -1,386,400 | 0.94% | 1,091,007 |
| 2021-01-20 | 2021-01-18 | 0.270 | 5,214,494 | +92,800 | 1.28% | 1,407,913 |
| 2021-01-19 | 2021-01-15 | 0.275 | 5,121,694 | +413,600 | 1.26% | 1,408,466 |
| 2021-01-08 | 2021-01-06 | 0.265 | 4,708,094 | +16,000 | 1.16% | 1,247,645 |
| 2021-01-06 | 2021-01-04 | 0.270 | 4,692,094 | +800 | 1.15% | 1,266,865 |
| 2021-01-05 | 2020-12-31 | 0.275 | 4,691,294 | +100,000 | 1.15% | 1,290,106 |
| 2021-01-04 | 2020-12-29 | 0.265 | 4,591,294 | +216,000 | 1.13% | 1,216,693 |
| 2020-12-29 | 2020-12-24 | 0.275 | 4,375,294 | +86,400 | 1.07% | 1,203,206 |
| 2020-12-18 | 2020-12-16 | 0.275 | 4,288,894 | +110,400 | 1.05% | 1,179,446 |
| 2020-12-17 | 2020-12-15 | 0.270 | 4,178,494 | +8,800 | 1.03% | 1,128,193 |
| 2020-12-16 | 2020-12-14 | 0.275 | 4,169,694 | +34,400 | 1.02% | 1,146,666 |
| 2020-12-15 | 2020-12-11 | 0.275 | 4,135,294 | +310,400 | 1.02% | 1,137,206 |
| 2020-12-09 | 2020-12-07 | 0.315 | 3,824,894 | -1,480,000 | 0.94% | 1,204,842 |
| 2020-12-07 | 2020-12-03 | 0.315 | 5,304,894 | +800 | 1.30% | 1,671,042 |
| 2020-12-04 | 2020-12-02 | 0.305 | 5,304,094 | -596,800 | 1.30% | 1,617,749 |
| 2020-12-03 | 2020-12-01 | 0.305 | 5,900,894 | +819,200 | 1.45% | 1,799,773 |
| 2020-12-02 | 2020-11-30 | 0.310 | 5,081,694 | +41,600 | 1.25% | 1,575,325 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,040,094 | +208,800 | 1.24% | 1,713,632 |
| 2020-11-30 | 2020-11-26 | 0.305 | 4,831,294 | +792,000 | 1.19% | 1,473,545 |
| 2020-11-27 | 2020-11-25 | 0.300 | 4,039,294 | +800 | 0.99% | 1,211,788 |
| 2020-11-26 | 2020-11-24 | 0.300 | 4,038,494 | +83,200 | 0.99% | 1,211,548 |
| 2020-11-25 | 2020-11-23 | 0.310 | 3,955,294 | +120,000 | 0.97% | 1,226,141 |
| 2020-11-24 | 2020-11-20 | 0.300 | 3,835,294 | +88,800 | 0.94% | 1,150,588 |
| 2020-11-23 | 2020-11-19 | 0.300 | 3,746,494 | +1,600 | 0.92% | 1,123,948 |
| 2020-11-20 | 2020-11-18 | 0.330 | 3,744,894 | -621,600 | 0.92% | 1,235,815 |
| 2020-11-17 | 2020-11-13 | 0.300 | 4,366,494 | +1,600 | 1.07% | 1,309,948 |
| 2020-11-13 | 2020-11-11 | 0.340 | 4,364,894 | +218,400 | 1.07% | 1,484,064 |
| 2020-11-03 | 2020-10-30 | 0.300 | 4,146,494 | +1,600 | 1.02% | 1,243,948 |
| 2020-11-02 | 2020-10-29 | 0.310 | 4,144,894 | +29,600 | 1.02% | 1,284,917 |
| 2020-10-30 | 2020-10-28 | 0.310 | 4,115,294 | +12,000 | 1.01% | 1,275,741 |
| 2020-10-27 | 2020-10-22 | 0.315 | 4,103,294 | +37,600 | 1.01% | 1,292,538 |
| 2020-10-22 | 2020-10-20 | 0.300 | 4,065,694 | +198,400 | 1.00% | 1,219,708 |
| 2020-10-21 | 2020-10-19 | 0.305 | 3,867,294 | +80,000 | 0.95% | 1,179,525 |
| 2020-10-19 | 2020-10-15 | 0.305 | 3,787,294 | -330,400 | 0.93% | 1,155,125 |
| 2020-10-16 | 2020-10-14 | 0.305 | 4,117,694 | +42,400 | 1.01% | 1,255,897 |
| 2020-10-15 | 2020-10-12 | 0.300 | 4,075,294 | +100,000 | 1.00% | 1,222,588 |
| 2020-10-14 | 2020-10-09 | 0.300 | 3,975,294 | +27,200 | 0.98% | 1,192,588 |
| 2020-09-28 | 2020-09-24 | 0.300 | 3,948,094 | +100,000 | 0.97% | 1,184,428 |
| 2020-09-25 | 2020-09-23 | 0.300 | 3,848,094 | +58,400 | 0.94% | 1,154,428 |
| 2020-09-22 | 2020-09-18 | 0.325 | 3,789,694 | +42,400 | 0.93% | 1,231,651 |
| 2020-09-18 | 2020-09-16 | 0.320 | 3,747,294 | +2,400 | 0.92% | 1,199,134 |
| 2020-09-16 | 2020-09-14 | 0.300 | 3,744,894 | -532,000 | 0.92% | 1,123,468 |
| 2020-09-11 | 2020-09-09 | 0.305 | 4,276,894 | -628,800 | 1.05% | 1,304,453 |
| 2020-09-10 | 2020-09-08 | 0.305 | 4,905,694 | +16,000 | 1.20% | 1,496,237 |
| 2020-09-09 | 2020-09-07 | 0.340 | 4,889,694 | +516,000 | 1.20% | 1,662,496 |
| 2020-09-08 | 2020-09-04 | 0.275 | 4,373,694 | +138,400 | 1.07% | 1,202,766 |
| 2020-09-07 | 2020-09-03 | 0.295 | 4,235,294 | +387,200 | 1.04% | 1,249,412 |
| 2020-09-03 | 2020-09-01 | 0.290 | 3,848,094 | +71,200 | 0.94% | 1,115,947 |
| 2020-08-31 | 2020-08-27 | 0.265 | 3,776,894 | +29,600 | 0.93% | 1,000,877 |
| 2020-08-24 | 2020-08-20 | 0.250 | 3,747,294 | +21,600 | 0.92% | 936,824 |
| 2020-08-21 | 2020-08-19 | 0.270 | 3,725,694 | -389,600 | 0.91% | 1,005,937 |
| 2020-08-19 | 2020-08-17 | 0.270 | 4,115,294 | +800 | 1.01% | 1,111,129 |
| 2020-08-18 | 2020-08-14 | 0.270 | 4,114,494 | +100,000 | 1.01% | 1,110,913 |
| 2020-08-14 | 2020-08-12 | 0.270 | 4,014,494 | +32,000 | 0.99% | 1,083,913 |
| 2020-08-12 | 2020-08-10 | 0.275 | 3,982,494 | +100,000 | 0.98% | 1,095,186 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,882,494 | +136,000 | 0.95% | 970,624 |
| 2020-08-10 | 2020-08-06 | 0.270 | 3,746,494 | +8,000 | 0.92% | 1,011,553 |
| 2020-08-06 | 2020-08-04 | 0.275 | 3,738,494 | -288,800 | 0.92% | 1,028,086 |
| 2020-08-05 | 2020-08-03 | 0.270 | 4,027,294 | +10,400 | 0.99% | 1,087,369 |
| 2020-08-04 | 2020-07-31 | 0.270 | 4,016,894 | +3,200 | 0.99% | 1,084,561 |
| 2020-08-03 | 2020-07-30 | 0.270 | 4,013,694 | -895,200 | 0.99% | 1,083,697 |
| 2020-07-29 | 2020-07-27 | 0.270 | 4,908,894 | +288,800 | 1.21% | 1,325,401 |
| 2020-07-28 | 2020-07-24 | 0.280 | 4,620,094 | +391,200 | 1.13% | 1,293,626 |
| 2020-07-27 | 2020-07-23 | 0.280 | 4,228,894 | -97,600 | 1.04% | 1,184,090 |
| 2020-07-24 | 2020-07-22 | 0.260 | 4,326,494 | +40,000 | 1.06% | 1,124,888 |
| 2020-07-22 | 2020-07-20 | 0.250 | 4,286,494 | +22,400 | 1.05% | 1,071,624 |
| 2020-07-21 | 2020-07-17 | 0.250 | 4,264,094 | -184,000 | 1.05% | 1,066,024 |
| 2020-07-15 | 2020-07-13 | 0.250 | 4,448,094 | -931,200 | 1.09% | 1,112,024 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,379,294 | +476,800 | 1.32% | 1,344,824 |
| 2020-07-13 | 2020-07-09 | 0.280 | 4,902,494 | +177,600 | 1.20% | 1,372,698 |
| 2020-07-10 | 2020-07-08 | 0.250 | 4,724,894 | +172,000 | 1.16% | 1,181,224 |
| 2020-07-09 | 2020-07-07 | 0.230 | 4,552,894 | +161,600 | 1.12% | 1,047,166 |
| 2020-07-08 | 2020-07-06 | 0.240 | 4,391,294 | -60,000 | 1.08% | 1,053,911 |
| 2020-07-06 | 2020-07-02 | 0.215 | 4,451,294 | +330,400 | 1.09% | 957,028 |
| 2020-07-02 | 2020-06-29 | 0.195 | 4,120,894 | -20,000 | 1.01% | 803,574 |
| 2020-06-30 | 2020-06-26 | 0.175 | 4,140,894 | +56,000 | 1.02% | 724,656 |
| 2020-06-29 | 2020-06-24 | 0.170 | 4,084,894 | +140,000 | 1.00% | 694,432 |
| 2020-06-26 | 2020-06-23 | 0.175 | 3,944,894 | +80,000 | 0.97% | 690,356 |
| 2020-06-24 | 2020-06-22 | 0.165 | 3,864,894 | +140,000 | 0.95% | 637,708 |
| 2020-06-18 | 2020-06-16 | 0.175 | 3,724,894 | -186,400 | 0.91% | 651,856 |
| 2020-06-15 | 2020-06-11 | 0.200 | 3,911,294 | +80,000 | 0.96% | 782,259 |
| 2020-06-12 | 2020-06-10 | 0.200 | 3,831,294 | +40,000 | 0.94% | 766,259 |
| 2020-06-11 | 2020-06-09 | 0.275 | 3,791,294 | +40,000 | 0.93% | 1,042,606 |
| 2020-04-22 | 2020-04-20 | 0.300 | 3,751,294 | +26,400 | 0.92% | 1,125,388 |
| 2020-03-20 | 2020-03-18 | 0.350 | 3,724,894 | -55,200 | 0.91% | 1,303,713 |
| 2020-03-17 | 2020-03-13 | 0.375 | 3,780,094 | -78,400 | 0.93% | 1,417,535 |
| 2020-02-11 | 2020-02-07 | 0.355 | 3,858,494 | -5,600 | 0.95% | 1,369,765 |
| 2020-02-10 | 2020-02-06 | 0.385 | 3,864,094 | +5,600 | 0.95% | 1,487,676 |
| 2020-01-08 | 2020-01-06 | 0.415 | 3,858,494 | -416,800 | 0.95% | 1,601,275 |
| 2019-12-30 | 2019-12-24 | 0.445 | 4,275,294 | -118,400 | 1.05% | 1,902,506 |
| 2019-12-27 | 2019-12-20 | 0.440 | 4,393,694 | +118,400 | 1.08% | 1,933,225 |
| 2019-12-19 | 2019-12-17 | 0.380 | 4,275,294 | -80,000 | 1.05% | 1,624,612 |
| 2019-12-06 | 2019-12-04 | 0.370 | 4,355,294 | -2,064 | 1.07% | 1,611,459 |
| 2019-11-14 | 2019-11-12 | 0.455 | 4,357,358 | -212,000 | 1.07% | 1,982,598 |
| 2019-11-12 | 2019-11-08 | 0.485 | 4,569,358 | +140,000 | 1.12% | 2,216,139 |
| 2019-11-11 | 2019-11-07 | 0.470 | 4,429,358 | +72,000 | 1.09% | 2,081,798 |
| 2019-11-07 | 2019-11-05 | 0.380 | 4,357,358 | +162,400 | 1.07% | 1,655,796 |
| 2019-11-05 | 2019-11-01 | 0.385 | 4,194,958 | +254,400 | 1.03% | 1,615,059 |
| 2019-10-29 | 2019-10-25 | 0.400 | 3,940,558 | -83,640 | 0.97% | 1,576,223 |
| 2019-10-22 | 2019-10-18 | 0.370 | 4,024,198 | +93,600 | 0.99% | 1,488,953 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,930,598 | +1,600 | 0.97% | 1,493,627 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,928,998 | +1,600 | 0.96% | 1,493,019 |
| 2019-10-14 | 2019-10-10 | 0.370 | 3,927,398 | +800 | 0.96% | 1,453,137 |
| 2019-08-06 | 2019-08-02 | 0.505 | 3,926,598 | +800 | 0.96% | 1,982,932 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,925,798 | -40,000 | 0.96% | 3,415,444 |
| 2019-04-25 | 2019-04-23 | 0.720 | 3,965,798 | -20,000 | 0.97% | 2,855,375 |
| 2019-04-24 | 2019-04-18 | 0.775 | 3,985,798 | +20,000 | 0.98% | 3,088,993 |
| 2019-04-23 | 2019-04-17 | 0.805 | 3,965,798 | +40,000 | 0.97% | 3,192,467 |
| 2019-04-18 | 2019-04-16 | 0.795 | 3,925,798 | -7,200 | 0.96% | 3,121,009 |
| 2019-04-17 | 2019-04-15 | 0.795 | 3,932,998 | -12,800 | 0.97% | 3,126,733 |
| 2019-04-16 | 2019-04-12 | 0.865 | 3,945,798 | +40,000 | 0.97% | 3,413,115 |
| 2019-03-11 | 2019-03-07 | 0.730 | 3,905,798 | -2,400 | 0.96% | 2,851,233 |
| 2019-03-08 | 2019-03-06 | 0.750 | 3,908,198 | -1,600 | 0.96% | 2,931,149 |
| 2019-03-06 | 2019-03-04 | 0.750 | 3,909,798 | +4,000 | 0.96% | 2,932,349 |
| 2019-02-15 | 2019-02-13 | 0.570 | 3,905,798 | -80 | 0.96% | 2,226,305 |
| 2019-01-31 | 2019-01-29 | 0.585 | 3,905,878 | +800 | 0.96% | 2,284,939 |
| 2019-01-11 | 2019-01-09 | 0.660 | 3,905,078 | -800 | 0.96% | 2,577,351 |
| 2019-01-09 | 2019-01-07 | 0.610 | 3,905,878 | +40,800 | 0.96% | 2,382,586 |
| 2019-01-04 | 2019-01-02 | 0.570 | 3,865,078 | +40,800 | 0.95% | 2,203,094 |
| 2018-12-13 | 2018-12-11 | 0.840 | 3,824,278 | -2,400 | 0.94% | 3,212,394 |
| 2018-12-06 | 2018-12-04 | 0.910 | 3,826,678 | -24,000 | 0.94% | 3,482,277 |
| 2018-12-05 | 2018-12-03 | 0.850 | 3,850,678 | +24,000 | 0.95% | 3,273,076 |
| 2018-11-19 | 2018-11-15 | 0.950 | 3,826,678 | -5,600 | 0.94% | 3,635,344 |
| 2018-10-26 | 2018-10-24 | 1.055 | 3,832,278 | +55,200 | 0.94% | 4,043,053 |
| 2018-10-22 | 2018-10-18 | 1.120 | 3,777,078 | -2,400 | 0.93% | 4,230,327 |
| 2018-10-11 | 2018-10-09 | 1.040 | 3,779,478 | +20,000 | 0.93% | 3,930,657 |
| 2018-10-09 | 2018-10-05 | 1.100 | 3,759,478 | +5,600 | 0.92% | 4,135,426 |
| 2018-10-05 | 2018-10-03 | 1.120 | 3,753,878 | +2,400 | 0.92% | 4,204,343 |
| 2018-10-04 | 2018-10-02 | 1.185 | 3,751,478 | -20,000 | 0.92% | 4,445,501 |
| 2018-10-02 | 2018-09-27 | 1.180 | 3,771,478 | +4,000 | 0.93% | 4,450,344 |
| 2018-09-21 | 2018-09-19 | 1.155 | 3,767,478 | +20,000 | 0.92% | 4,351,437 |
| 2018-09-19 | 2018-09-17 | 1.155 | 3,747,478 | +2,400 | 0.92% | 4,328,337 |
| 2018-09-17 | 2018-09-13 | 1.200 | 3,745,078 | +12,800 | 0.92% | 4,494,094 |
| 2018-09-03 | 2018-08-30 | 1.425 | 3,732,278 | -11,200 | 0.92% | 5,318,496 |
| 2018-08-31 | 2018-08-29 | 1.425 | 3,743,478 | +9,600 | 0.92% | 5,334,456 |
| 2018-08-30 | 2018-08-28 | 1.425 | 3,733,878 | -14,400 | 0.92% | 5,320,776 |
| 2018-08-29 | 2018-08-27 | 1.500 | 3,748,278 | +8,000 | 0.92% | 5,622,417 |
| 2018-08-27 | 2018-08-23 | 1.625 | 3,740,278 | +36,000 | 0.92% | 6,077,952 |
| 2018-08-24 | 2018-08-22 | 1.750 | 3,704,278 | +503,200 | 0.91% | 6,482,487 |
| 2018-08-23 | 2018-08-21 | 1.650 | 3,201,078 | +45,600 | 0.79% | 5,281,779 |
| 2018-08-17 | 2018-08-15 | 1.110 | 3,155,478 | -26,400 | 0.77% | 3,502,581 |
| 2018-08-14 | 2018-08-10 | 1.175 | 3,181,878 | +26,460 | 0.78% | 3,738,707 |
| 2018-08-13 | 2018-08-09 | 1.165 | 3,155,418 | -12,800 | 0.77% | 3,676,062 |
| 2018-08-06 | 2018-08-02 | 1.135 | 3,168,218 | +800 | 0.78% | 3,595,927 |
| 2018-08-03 | 2018-08-01 | 1.220 | 3,167,418 | +20,000 | 0.78% | 3,864,250 |
| 2018-07-12 | 2018-07-10 | 1.300 | 3,147,418 | -20,000 | 0.77% | 4,091,643 |
| 2018-07-11 | 2018-07-09 | 1.350 | 3,167,418 | +20,000 | 0.78% | 4,276,014 |
| 2018-06-29 | 2018-06-27 | 1.475 | 3,147,418 | -20,000 | 0.77% | 4,642,442 |
| 2018-06-25 | 2018-06-21 | 1.425 | 3,167,418 | -24,000 | 0.78% | 4,513,571 |
| 2018-06-22 | 2018-06-20 | 1.475 | 3,191,418 | +8,000 | 0.78% | 4,707,342 |
| 2018-06-08 | 2018-06-06 | 1.550 | 3,183,418 | +200,000 | 0.78% | 4,934,298 |
| 2018-06-06 | 2018-06-04 | 1.600 | 2,983,418 | +12,000 | 0.73% | 4,773,469 |
| 2018-06-05 | 2018-06-01 | 1.600 | 2,971,418 | +24,000 | 0.73% | 4,754,269 |
| 2018-05-15 | 2018-05-11 | 1.550 | 2,947,418 | +20,000 | 0.72% | 4,568,498 |
| 2018-05-09 | 2018-05-07 | 1.675 | 2,927,418 | -32,000 | 0.72% | 4,903,425 |
| 2018-05-08 | 2018-05-04 | 1.475 | 2,959,418 | +20,000 | 0.73% | 4,365,142 |
| 2018-05-07 | 2018-05-03 | 1.525 | 2,939,418 | -24,000 | 0.72% | 4,482,612 |
| 2018-04-30 | 2018-04-26 | 1.625 | 2,963,418 | +8,000 | 0.73% | 4,815,554 |
| 2018-04-25 | 2018-04-23 | 1.725 | 2,955,418 | -40,000 | 0.73% | 5,098,096 |
| 2018-04-24 | 2018-04-20 | 1.625 | 2,995,418 | +37,600 | 0.74% | 4,867,554 |
| 2018-04-18 | 2018-04-16 | 1.450 | 2,957,818 | -20,000 | 0.73% | 4,288,836 |
| 2018-04-16 | 2018-04-12 | 1.400 | 2,977,818 | +20,000 | 0.73% | 4,168,945 |
| 2018-04-12 | 2018-04-10 | 1.500 | 2,957,818 | +1,600 | 0.73% | 4,436,727 |
| 2018-04-04 | 2018-03-29 | 1.725 | 2,956,218 | -8,000 | 0.87% | 5,099,476 |
| 2018-03-29 | 2018-03-27 | 1.875 | 2,964,218 | -9,600 | 0.87% | 5,557,909 |
| 2018-03-28 | 2018-03-26 | 1.775 | 2,973,818 | +12,000 | 0.88% | 5,278,527 |
| 2018-03-27 | 2018-03-23 | 1.900 | 2,961,818 | -8,000 | 0.87% | 5,627,454 |
| 2018-03-26 | 2018-03-22 | 1.875 | 2,969,818 | +92,000 | 0.87% | 5,568,409 |
| 2018-03-23 | 2018-03-21 | 1.825 | 2,877,818 | -11,200 | 0.85% | 5,252,018 |
| 2018-03-21 | 2018-03-19 | 1.750 | 2,889,018 | +16,000 | 0.85% | 5,055,782 |
| 2018-03-19 | 2018-03-15 | 1.850 | 2,873,018 | -44,000 | 0.85% | 5,315,083 |
| 2018-03-16 | 2018-03-14 | 1.825 | 2,917,018 | +24,000 | 0.86% | 5,323,558 |
| 2018-03-15 | 2018-03-13 | 1.775 | 2,893,018 | +44,800 | 0.85% | 5,135,107 |
| 2018-03-14 | 2018-03-12 | 1.550 | 2,848,218 | +6,400 | 0.84% | 4,414,738 |
| 2018-03-07 | 2018-03-05 | 1.675 | 2,841,818 | +800 | 0.84% | 4,760,045 |
| 2018-03-06 | 2018-03-02 | 1.850 | 2,841,018 | -2,400 | 0.84% | 5,255,883 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,843,418 | +40,000 | 0.84% | 5,260,323 |
| 2018-03-01 | 2018-02-27 | 1.850 | 2,803,418 | +12,000 | 0.83% | 5,186,323 |
| 2018-02-27 | 2018-02-23 | 1.975 | 2,791,418 | -20,800 | 0.82% | 5,513,051 |
| 2018-02-23 | 2018-02-21 | 2.025 | 2,812,218 | -112,800 | 0.83% | 5,694,741 |
| 2018-02-22 | 2018-02-20 | 1.800 | 2,925,018 | +142,400 | 0.86% | 5,265,032 |
| 2018-02-21 | 2018-02-15 | 1.500 | 2,782,618 | -404,000 | 0.82% | 4,173,927 |
| 2018-02-20 | 2018-02-13 | 1.650 | 3,186,618 | -17,600 | 0.94% | 5,257,920 |
| 2018-02-14 | 2018-02-12 | 1.650 | 3,204,218 | +144,000 | 0.94% | 5,286,960 |
| 2018-02-13 | 2018-02-09 | 1.525 | 3,060,218 | -16,000 | 0.90% | 4,666,832 |
| 2018-02-12 | 2018-02-08 | 1.500 | 3,076,218 | +319,200 | 0.91% | 4,614,327 |
| 2018-02-09 | 2018-02-07 | 1.250 | 2,757,018 | +116,000 | 0.81% | 3,446,273 |
| 2018-02-08 | 2018-02-06 | 1.160 | 2,641,018 | +126,400 | 0.78% | 3,063,581 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,514,618 | +40,000 | 0.74% | 2,489,472 |
| 2018-02-01 | 2018-01-30 | 0.855 | 2,474,618 | -191,200 | 0.73% | 2,115,798 |
| 2018-01-23 | 2018-01-19 | 0.845 | 2,665,818 | -32,000 | 0.79% | 2,252,616 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,697,818 | +32,000 | 0.79% | 2,185,233 |
| 2018-01-17 | 2018-01-15 | 0.805 | 2,665,818 | +20,000 | 0.79% | 2,145,983 |
| 2018-01-15 | 2018-01-11 | 0.780 | 2,645,818 | -4,000 | 0.78% | 2,063,738 |
| 2018-01-09 | 2018-01-05 | 0.750 | 2,649,818 | +4,000 | 0.78% | 1,987,364 |
| 2017-12-28 | 2017-12-22 | 0.875 | 2,645,818 | +20,000 | 0.78% | 2,315,091 |
| 2017-12-27 | 2017-12-21 | 0.900 | 2,625,818 | +20,000 | 0.77% | 2,363,236 |
| 2017-11-30 | 2017-11-28 | 0.965 | 2,605,818 | +1,992,000 | 0.77% | 2,514,614 |
| 2017-11-13 | 2017-11-09 | 1.050 | 613,818 | +133,600 | 0.18% | 644,509 |
| 2017-11-08 | 2017-11-06 | 1.150 | 480,218 | +57,600 | 0.14% | 552,251 |
| 2017-10-30 | 2017-10-26 | 0.950 | 422,618 | -5,600 | 0.12% | 401,487 |
| 2017-08-28 | 2017-08-24 | 0.950 | 428,218 | -12,000 | 0.13% | 406,807 |
| 2017-08-25 | 2017-08-22 | 0.900 | 440,218 | -12,000 | 0.13% | 396,196 |
| 2017-08-03 | 2017-08-01 | 0.965 | 452,218 | +1,000 | 0.13% | 436,390 |
| 2017-07-25 | 2017-07-21 | 0.910 | 451,218 | -800 | 0.13% | 410,608 |
| 2017-05-15 | 2017-05-11 | 1.185 | 452,018 | -20,000 | 0.13% | 535,641 |
| 2017-03-24 | 2017-03-22 | 1.115 | 472,018 | -300,000 | 0.14% | 526,300 |
| 2017-03-23 | 2017-03-21 | 1.130 | 772,018 | +300,000 | 0.23% | 872,380 |
| 2017-01-04 | 2016-12-30 | 1.230 | 472,018 | -2 | 0.14% | 580,582 |
| 2016-12-14 | 2016-12-12 | 1.145 | 472,020 | -71,200 | 0.14% | 540,463 |
| 2016-12-09 | 2016-12-07 | 1.240 | 543,220 | -800 | 0.16% | 673,593 |
| 2016-12-06 | 2016-12-02 | 1.250 | 544,020 | +800 | 0.16% | 680,025 |
| 2016-12-05 | 2016-12-01 | 1.350 | 543,220 | +72,000 | 0.16% | 733,347 |
| 2016-11-22 | 2016-11-18 | 1.400 | 471,220 | -200,000 | 0.14% | 659,708 |
| 2016-11-07 | 2016-11-03 | 1.525 | 671,220 | -240,000 | 0.20% | 1,023,611 |
| 2016-11-01 | 2016-10-28 | 1.475 | 911,220 | -30,400 | 0.27% | 1,344,050 |
| 2016-10-31 | 2016-10-27 | 1.475 | 941,620 | +12,800 | 0.28% | 1,388,890 |
| 2016-10-28 | 2016-10-26 | 1.450 | 928,820 | +30,400 | 0.27% | 1,346,789 |
| 2016-10-27 | 2016-10-25 | 1.425 | 898,420 | +40,000 | 0.26% | 1,280,248 |
| 2016-10-26 | 2016-10-24 | 1.525 | 858,420 | -24,800 | 0.25% | 1,309,090 |
| 2016-10-25 | 2016-10-20 | 1.250 | 883,220 | +44,000 | 0.26% | 1,104,025 |
| 2016-09-29 | 2016-09-27 | 1.225 | 839,220 | -40,000 | 0.25% | 1,028,045 |
| 2016-09-06 | 2016-09-02 | 1.230 | 879,220 | +62,400 | 0.26% | 1,081,441 |
| 2016-09-01 | 2016-08-30 | 1.245 | 816,820 | +36,800 | 0.24% | 1,016,941 |
| 2016-08-31 | 2016-08-29 | 1.400 | 780,020 | +64,800 | 0.23% | 1,092,028 |
| 2016-08-30 | 2016-08-26 | 1.575 | 715,220 | +17,600 | 0.21% | 1,126,472 |
| 2016-08-24 | 2016-08-22 | 1.700 | 697,620 | +800 | 0.21% | 1,185,954 |
| 2016-08-22 | 2016-08-18 | 1.800 | 696,820 | +29,600 | 0.21% | 1,254,276 |
| 2016-08-19 | 2016-08-17 | 1.825 | 667,220 | +120,000 | 0.20% | 1,217,677 |
| 2016-08-18 | 2016-08-16 | 1.900 | 547,220 | -8,000 | 0.16% | 1,039,718 |
| 2016-08-16 | 2016-08-12 | 1.900 | 555,220 | +40,000 | 0.16% | 1,054,918 |
| 2016-08-15 | 2016-08-11 | 1.875 | 515,220 | +30,400 | 0.15% | 966,038 |
| 2016-08-03 | 2016-07-29 | 2.050 | 484,820 | +12,800 | 0.14% | 993,881 |
| 2016-08-01 | 2016-07-28 | 2.175 | 472,020 | -36,000 | 0.14% | 1,026,644 |
| 2016-07-28 | 2016-07-26 | 2.400 | 508,020 | -20,000 | 0.15% | 1,219,248 |
| 2016-07-27 | 2016-07-25 | 2.450 | 528,020 | -800 | 0.16% | 1,293,649 |
| 2016-07-20 | 2016-07-18 | 2.475 | 528,820 | +36,380 | 0.16% | 1,308,830 |
| 2016-07-13 | 2016-07-11 | 2.600 | 492,440 | +10,400 | 0.15% | 1,280,344 |
| 2016-07-12 | 2016-07-08 | 2.900 | 482,040 | +5,600 | 0.14% | 1,397,916 |
| 2016-07-08 | 2016-07-06 | 2.700 | 476,440 | +6,400 | 0.14% | 1,286,388 |
| 2016-06-30 | 2016-06-28 | 2.800 | 470,040 | +20,000 | 0.14% | 1,316,112 |
| 2016-06-28 | 2016-06-24 | 2.850 | 450,040 | -23,200 | 0.13% | 1,282,614 |
| 2016-06-27 | 2016-06-23 | 3.050 | 473,240 | -28,000 | 0.14% | 1,443,382 |
| 2016-06-24 | 2016-06-22 | 2.650 | 501,240 | +45,600 | 0.15% | 1,328,286 |
| 2016-06-23 | 2016-06-21 | 2.850 | 455,640 | -16,800 | 0.13% | 1,298,574 |
| 2016-06-20 | 2016-06-16 | 3.000 | 472,440 | -40,000 | 0.14% | 1,417,320 |
| 2016-06-14 | 2016-06-10 | 3.000 | 512,440 | +72,000 | 0.15% | 1,537,320 |
| 2016-06-13 | 2016-06-08 | 3.000 | 440,440 | +6,400 | 0.13% | 1,321,320 |
| 2016-06-10 | 2016-06-07 | 2.850 | 434,040 | -73,600 | 0.13% | 1,237,014 |
| 2016-06-06 | 2016-06-02 | 2.450 | 507,640 | -100,800 | 0.15% | 1,243,718 |
| 2016-06-03 | 2016-06-01 | 2.425 | 608,440 | -800 | 0.18% | 1,475,467 |
| 2016-05-27 | 2016-05-25 | 2.375 | 609,240 | +28,000 | 0.18% | 1,446,945 |
| 2016-05-26 | 2016-05-24 | 2.425 | 581,240 | +29,600 | 0.17% | 1,409,507 |
| 2016-05-24 | 2016-05-20 | 2.475 | 551,640 | -2,400 | 0.16% | 1,365,309 |
| 2016-05-23 | 2016-05-19 | 2.400 | 554,040 | -800 | 0.16% | 1,329,696 |
| 2016-05-20 | 2016-05-18 | 2.350 | 554,840 | -316,800 | 0.16% | 1,303,874 |
| 2016-05-19 | 2016-05-17 | 1.950 | 871,640 | +6,400 | 0.26% | 1,699,698 |
| 2016-05-17 | 2016-05-13 | 1.800 | 865,240 | -32,000 | 0.25% | 1,557,432 |
| 2016-05-16 | 2016-05-12 | 1.850 | 897,240 | -40,000 | 0.26% | 1,659,894 |
| 2016-05-10 | 2016-05-06 | 1.925 | 937,240 | -20,000 | 0.33% | 1,804,187 |
| 2016-05-09 | 2016-05-05 | 1.975 | 957,240 | +20,000 | 0.34% | 1,890,549 |
| 2016-05-06 | 2016-05-04 | 2.075 | 937,240 | -16,000 | 0.33% | 1,944,773 |
| 2016-05-05 | 2016-05-03 | 1.950 | 953,240 | +88,000 | 0.34% | 1,858,818 |
| 2016-05-04 | 2016-04-29 | 2.000 | 865,240 | -24,000 | 0.31% | 1,730,480 |
| 2016-05-03 | 2016-04-28 | 1.500 | 889,240 | -24,800 | 0.31% | 1,333,860 |
| 2016-04-29 | 2016-04-27 | 1.500 | 914,040 | -3,200 | 0.32% | 1,371,060 |
| 2016-03-22 | 2016-03-18 | 1.110 | 917,240 | -16,000 | 0.32% | 1,018,136 |
| 2016-01-20 | 2016-01-18 | 1.050 | 933,240 | +24,000 | 0.33% | 979,902 |
| 2016-01-08 | 2016-01-06 | 1.245 | 909,240 | -800 | 0.32% | 1,132,004 |
| 2016-01-07 | 2016-01-05 | 1.205 | 910,040 | -16,000 | 0.32% | 1,096,598 |
| 2015-12-14 | 2015-12-10 | 1.250 | 926,040 | -40,800 | 0.33% | 1,157,550 |
| 2015-12-03 | 2015-12-01 | 1.300 | 966,840 | -4,000 | 0.34% | 1,256,892 |
| 2015-12-02 | 2015-11-30 | 1.300 | 970,840 | -48,800 | 0.34% | 1,262,092 |
| 2015-11-30 | 2015-11-26 | 1.325 | 1,019,640 | +89,600 | 0.36% | 1,351,023 |
| 2015-11-27 | 2015-11-25 | 1.325 | 930,040 | -64,800 | 0.33% | 1,232,303 |
| 2015-11-26 | 2015-11-24 | 1.300 | 994,840 | -20,000 | 0.35% | 1,293,292 |
| 2015-11-25 | 2015-11-23 | 1.375 | 1,014,840 | +60,000 | 0.36% | 1,395,405 |
| 2015-11-24 | 2015-11-20 | 1.475 | 954,840 | +19,200 | 0.34% | 1,408,389 |
| 2015-11-23 | 2015-11-19 | 1.450 | 935,640 | +64,000 | 0.33% | 1,356,678 |
| 2015-11-19 | 2015-11-17 | 1.300 | 871,640 | +8,800 | 0.31% | 1,133,132 |
| 2015-11-17 | 2015-11-13 | 1.300 | 862,840 | -4,800 | 0.31% | 1,121,692 |
| 2015-11-06 | 2015-11-04 | 1.325 | 867,640 | -800 | 0.31% | 1,149,623 |
| 2015-11-04 | 2015-11-02 | 1.400 | 868,440 | -28,000 | 0.31% | 1,215,816 |
| 2015-10-28 | 2015-10-26 | 1.400 | 896,440 | -9,600 | 0.32% | 1,255,016 |
| 2015-10-27 | 2015-10-23 | 1.350 | 906,040 | -80,000 | 0.32% | 1,223,154 |
| 2015-10-20 | 2015-10-16 | 1.425 | 986,040 | +117,600 | 0.35% | 1,405,107 |
| 2015-10-09 | 2015-10-07 | 1.500 | 868,440 | -800 | 0.31% | 1,302,660 |
| 2015-10-08 | 2015-10-06 | 1.500 | 869,240 | -800 | 0.31% | 1,303,860 |
| 2015-10-07 | 2015-10-05 | 1.375 | 870,040 | +800 | 0.31% | 1,196,305 |
| 2015-10-06 | 2015-10-02 | 1.400 | 869,240 | +25,600 | 0.31% | 1,216,936 |
| 2015-09-24 | 2015-09-22 | 1.600 | 843,640 | +800 | 0.30% | 1,349,824 |
| 2015-09-14 | 2015-09-10 | 1.650 | 842,840 | +28,000 | 0.30% | 1,390,686 |
| 2015-09-04 | 2015-09-01 | 1.525 | 814,840 | +138,888 | 0.29% | 1,242,631 |
| 2015-08-31 | 2015-08-27 | 1.475 | 675,952 | -44,000 | 0.36% | 997,029 |
| 2015-08-27 | 2015-08-25 | 1.475 | 719,952 | -64,800 | 0.38% | 1,061,929 |
| 2015-08-26 | 2015-08-24 | 1.600 | 784,752 | -20,000 | 0.42% | 1,255,603 |
| 2015-08-25 | 2015-08-21 | 1.550 | 804,752 | -92,000 | 0.43% | 1,247,366 |
| 2015-08-24 | 2015-08-20 | 1.650 | 896,752 | -400 | 0.48% | 1,479,641 |
| 2015-08-19 | 2015-08-17 | 1.900 | 897,152 | -20,000 | 0.48% | 1,704,589 |
| 2015-08-17 | 2015-08-13 | 1.850 | 917,152 | -140,800 | 0.49% | 1,696,731 |
| 2015-08-14 | 2015-08-12 | 2.050 | 1,057,952 | -335,200 | 0.56% | 2,168,802 |
| 2015-08-13 | 2015-08-11 | 2.100 | 1,393,152 | -72,000 | 0.74% | 2,925,619 |
| 2015-08-12 | 2015-08-10 | 2.175 | 1,465,152 | +38,400 | 0.78% | 3,186,706 |
| 2015-08-11 | 2015-08-07 | 2.225 | 1,426,752 | -379,200 | 0.76% | 3,174,523 |
| 2015-08-10 | 2015-08-06 | 2.300 | 1,805,952 | -177,600 | 0.96% | 4,153,690 |
| 2015-08-07 | 2015-08-05 | 2.250 | 1,983,552 | -141,600 | 1.05% | 4,462,992 |
| 2015-08-06 | 2015-08-04 | 2.150 | 2,125,152 | +27,200 | 1.13% | 4,569,077 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,097,952 | -248,504 | 1.11% | 4,510,597 |
| 2015-08-04 | 2015-07-31 | 2.064 | 2,346,456 | +1,861 | 1.07% | 4,843,085 |
| 2015-08-03 | 2015-07-30 | 2.086 | 2,344,595 | -91,163 | 1.07% | 4,889,653 |
| 2015-07-31 | 2015-07-29 | 2.064 | 2,435,758 | +191,628 | 1.11% | 5,027,405 |
| 2015-07-30 | 2015-07-28 | 2.150 | 2,244,130 | +13,953 | 1.02% | 4,824,880 |
| 2015-07-29 | 2015-07-27 | 2.236 | 2,230,177 | +147,907 | 1.02% | 4,986,676 |
| 2015-07-28 | 2015-07-24 | 2.322 | 2,082,270 | +761,861 | 0.95% | 4,835,031 |
| 2015-07-27 | 2015-07-23 | 1.871 | 1,320,409 | -4,651 | 0.60% | 2,469,825 |
| 2015-07-24 | 2015-07-22 | 1.720 | 1,325,060 | +13,953 | 0.60% | 2,279,103 |
| 2015-07-22 | 2015-07-20 | 1.677 | 1,311,107 | -37,209 | 0.60% | 2,198,726 |
| 2015-07-20 | 2015-07-16 | 2.193 | 1,348,316 | +46,511 | 0.61% | 2,956,857 |
| 2015-07-14 | 2015-07-10 | 2.408 | 1,301,805 | -19,535 | 0.59% | 3,134,746 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,321,340 | +60,466 | 0.60% | 2,840,881 |
| 2015-07-09 | 2015-07-07 | 1.828 | 1,260,874 | -9,303 | 0.58% | 2,304,247 |
| 2015-07-08 | 2015-07-06 | 1.806 | 1,270,177 | +21,396 | 0.58% | 2,293,940 |
| 2015-07-03 | 2015-06-30 | 3.096 | 1,248,781 | -63,256 | 0.57% | 3,866,226 |
| 2015-07-02 | 2015-06-29 | 2.967 | 1,312,037 | -10,233 | 0.60% | 3,892,814 |
| 2015-06-30 | 2015-06-26 | 3.397 | 1,322,270 | -37,209 | 0.60% | 4,491,751 |
| 2015-06-29 | 2015-06-25 | 3.354 | 1,359,479 | +13,488 | 0.62% | 4,559,693 |
| 2015-06-26 | 2015-06-24 | 3.483 | 1,345,991 | -13,953 | 0.61% | 4,688,087 |
| 2015-06-25 | 2015-06-23 | 3.612 | 1,359,944 | +62,325 | 0.62% | 4,912,118 |
| 2015-06-24 | 2015-06-22 | 3.268 | 1,297,619 | -16,744 | 0.59% | 4,240,619 |
| 2015-06-23 | 2015-06-19 | 3.311 | 1,314,363 | +106,977 | 0.60% | 4,351,856 |
| 2015-06-22 | 2015-06-18 | 3.827 | 1,207,386 | -145,116 | 0.55% | 4,620,666 |
| 2015-06-19 | 2015-06-17 | 2.924 | 1,352,502 | -29,768 | 0.62% | 3,954,716 |
| 2015-06-18 | 2015-06-16 | 2.795 | 1,382,270 | -23,256 | 0.63% | 3,863,445 |
| 2015-06-17 | 2015-06-15 | 2.924 | 1,405,526 | -388,837 | 0.64% | 4,109,758 |
| 2015-06-16 | 2015-06-12 | 2.709 | 1,794,363 | +53,954 | 0.82% | 4,860,929 |
| 2015-06-15 | 2015-06-11 | 2.709 | 1,740,409 | +697,674 | 0.79% | 4,714,768 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,042,735 | +11,163 | 0.48% | 2,779,932 |
| 2015-06-11 | 2015-06-09 | 2.795 | 1,031,572 | -185,116 | 0.47% | 2,883,244 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,216,688 | -14,884 | 0.55% | 3,662,231 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,231,572 | -146,977 | 0.56% | 3,707,032 |
| 2015-06-08 | 2015-06-04 | 2.666 | 1,378,549 | +291,163 | 0.63% | 3,675,212 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,087,386 | +416,744 | 0.50% | 2,618,425 |
| 2015-06-04 | 2015-06-02 | 2.580 | 670,642 | +27,907 | 0.31% | 1,730,256 |
| 2015-06-03 | 2015-06-01 | 3.182 | 642,735 | -11,163 | 0.29% | 2,045,183 |
| 2015-06-02 | 2015-05-29 | 3.182 | 653,898 | -46,511 | 0.30% | 2,080,703 |
| 2015-06-01 | 2015-05-28 | 3.053 | 700,409 | -76,279 | 0.32% | 2,138,349 |
| 2015-05-29 | 2015-05-27 | 2.752 | 776,688 | +60,465 | 0.35% | 2,137,445 |
| 2015-05-28 | 2015-05-26 | 2.021 | 716,223 | +13,953 | 0.33% | 1,447,487 |
| 2015-05-27 | 2015-05-22 | 2.000 | 702,270 | -211,163 | 0.32% | 1,404,189 |
| 2015-05-26 | 2015-05-21 | 1.978 | 913,433 | +7,442 | 0.42% | 1,806,770 |
| 2015-05-22 | 2015-05-20 | 1.720 | 905,991 | -9,302 | 0.41% | 1,558,305 |
| 2015-05-21 | 2015-05-19 | 1.484 | 915,293 | -18,605 | 0.42% | 1,357,837 |
| 2015-05-20 | 2015-05-18 | 1.333 | 933,898 | -46,511 | 0.43% | 1,244,886 |
| 2015-05-19 | 2015-05-15 | 1.398 | 980,409 | +46,511 | 0.45% | 1,370,122 |
| 2015-05-18 | 2015-05-14 | 1.462 | 933,898 | -44,651 | 0.43% | 1,365,359 |
| 2015-05-12 | 2015-05-08 | 1.290 | 978,549 | +53,954 | 0.45% | 1,262,328 |
| 2015-05-11 | 2015-05-07 | 1.290 | 924,595 | +108,744 | 0.42% | 1,192,728 |
| 2015-05-08 | 2015-05-06 | 1.097 | 815,851 | +7,442 | 0.37% | 894,581 |
| 2015-05-07 | 2015-05-05 | 1.333 | 808,409 | -92,093 | 0.37% | 1,077,609 |
| 2015-05-06 | 2015-05-04 | 1.462 | 900,502 | +24,186 | 0.41% | 1,316,534 |
| 2015-05-05 | 2015-04-30 | 1.462 | 876,316 | -23,256 | 0.40% | 1,281,174 |
| 2015-05-04 | 2015-04-29 | 1.570 | 899,572 | -193,488 | 0.41% | 1,411,878 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,093,060 | +716,279 | 0.50% | 1,786,060 |
| 2015-04-28 | 2015-04-24 | 1.312 | 376,781 | -69,768 | 0.17% | 494,148 |
| 2015-04-27 | 2015-04-23 | 1.333 | 446,549 | -13,953 | 0.20% | 595,250 |
| 2015-04-24 | 2015-04-22 | 1.398 | 460,502 | -93,024 | 0.21% | 643,552 |
| 2015-04-23 | 2015-04-21 | 1.376 | 553,526 | +4,652 | 0.25% | 761,652 |
| 2015-04-22 | 2015-04-20 | 1.269 | 548,874 | +55,814 | 0.25% | 696,247 |
| 2015-04-21 | 2015-04-17 | 1.484 | 493,060 | +26,976 | 0.22% | 731,455 |
| 2015-04-16 | 2015-04-14 | 0.993 | 466,084 | +94,884 | 0.21% | 462,961 |
| 2015-03-25 | 2015-03-23 | 0.877 | 371,200 | -698 | 0.17% | 325,617 |
| 2015-02-06 | 2015-02-04 | 1.045 | 371,898 | +931 | 0.17% | 388,596 |
| 2015-02-05 | 2015-02-03 | 1.054 | 370,967 | -51,163 | 0.17% | 390,814 |
| 2015-02-04 | 2015-02-02 | 1.023 | 422,130 | +4,651 | 0.19% | 432,008 |
| 2015-02-03 | 2015-01-30 | 1.097 | 417,479 | -180,465 | 0.19% | 457,766 |
| 2015-01-29 | 2015-01-27 | 0.722 | 597,944 | +73,488 | 0.27% | 431,955 |
| 2015-01-22 | 2015-01-20 | 0.753 | 524,456 | -69,767 | 0.24% | 394,653 |
| 2015-01-14 | 2015-01-12 | 0.783 | 594,223 | +13,953 | 0.27% | 465,039 |
| 2015-01-09 | 2015-01-07 | 0.817 | 580,270 | -32,558 | 0.26% | 474,081 |
| 2015-01-06 | 2015-01-02 | 0.826 | 612,828 | +35,349 | 0.28% | 505,951 |
| 2015-01-05 | 2014-12-31 | 0.856 | 577,479 | -23,256 | 0.26% | 494,149 |
| 2015-01-02 | 2014-12-29 | 0.843 | 600,735 | -10,232 | 0.27% | 506,299 |
| 2014-12-30 | 2014-12-24 | 0.821 | 610,967 | -44,652 | 0.28% | 501,787 |
| 2014-12-29 | 2014-12-22 | 0.774 | 655,619 | -9,302 | 0.30% | 507,449 |
| 2014-12-23 | 2014-12-19 | 0.813 | 664,921 | -24,186 | 0.30% | 540,381 |
| 2014-12-22 | 2014-12-18 | 0.744 | 689,107 | +12,093 | 0.31% | 512,627 |
| 2014-12-11 | 2014-12-09 | 0.856 | 677,014 | +11,163 | 0.31% | 579,321 |
| 2014-12-09 | 2014-12-05 | 0.920 | 665,851 | +55,814 | 0.30% | 612,716 |
| 2014-12-08 | 2014-12-04 | 0.925 | 610,037 | +1,860 | 0.28% | 563,979 |
| 2014-12-05 | 2014-12-03 | 0.955 | 608,177 | +19,535 | 0.28% | 580,566 |
| 2014-12-03 | 2014-12-01 | 0.989 | 588,642 | +19,535 | 0.27% | 582,167 |
| 2014-12-02 | 2014-11-28 | 1.054 | 569,107 | +930 | 0.26% | 599,554 |
| 2014-12-01 | 2014-11-27 | 1.028 | 568,177 | +1,861 | 0.26% | 583,916 |
| 2014-11-27 | 2014-11-25 | 1.036 | 566,316 | -19,535 | 0.26% | 586,873 |
| 2014-11-21 | 2014-11-19 | 1.045 | 585,851 | +36,279 | 0.27% | 612,156 |
| 2014-11-17 | 2014-11-13 | 1.032 | 549,572 | +57,674 | 0.25% | 567,158 |
| 2014-11-13 | 2014-11-11 | 1.118 | 491,898 | -97,674 | 0.22% | 549,942 |
| 2014-11-12 | 2014-11-10 | 1.161 | 589,572 | -152,558 | 0.27% | 684,493 |
| 2014-11-11 | 2014-11-07 | 1.161 | 742,130 | +18,604 | 0.34% | 861,613 |
| 2014-11-07 | 2014-11-05 | 1.161 | 723,526 | +3,721 | 0.33% | 840,014 |
| 2014-11-03 | 2014-10-30 | 1.247 | 719,805 | +20,465 | 0.33% | 897,597 |
| 2014-10-31 | 2014-10-29 | 1.247 | 699,340 | +18,605 | 0.32% | 872,077 |
| 2014-10-30 | 2014-10-28 | 1.269 | 680,735 | -7,442 | 0.31% | 863,512 |
| 2014-10-29 | 2014-10-27 | 1.269 | 688,177 | +39,070 | 0.31% | 872,953 |
| 2014-10-28 | 2014-10-24 | 1.290 | 649,107 | +109,767 | 0.30% | 837,348 |
| 2014-10-08 | 2014-10-06 | 1.247 | 539,340 | -930 | 0.25% | 672,557 |
| 2014-10-07 | 2014-10-03 | 1.247 | 540,270 | -930 | 0.25% | 673,717 |
| 2014-09-24 | 2014-09-22 | 1.269 | 541,200 | -54,884 | 0.25% | 686,512 |
| 2014-09-22 | 2014-09-18 | 1.333 | 596,084 | -930 | 0.27% | 794,580 |
| 2014-09-17 | 2014-09-15 | 1.312 | 597,014 | -5,581 | 0.27% | 782,984 |
| 2014-09-15 | 2014-09-11 | 1.355 | 602,595 | +62,325 | 0.27% | 816,215 |
| 2014-09-12 | 2014-09-10 | 1.290 | 540,270 | +1,861 | 0.25% | 696,948 |
| 2014-09-04 | 2014-09-02 | 1.290 | 538,409 | -111,628 | 0.25% | 694,548 |
| 2014-08-08 | 2014-08-06 | 1.333 | 650,037 | +232,558 | 0.30% | 866,499 |
| 2014-07-17 | 2014-07-15 | 1.527 | 417,479 | -51,163 | 0.19% | 637,282 |
| 2014-07-09 | 2014-07-07 | 1.591 | 468,642 | +46,512 | 0.21% | 745,609 |
| 2014-06-13 | 2014-06-11 | 1.312 | 422,130 | +1,860 | 0.19% | 553,623 |
| 2014-05-16 | 2014-05-14 | 1.312 | 420,270 | -13,953 | 0.19% | 551,184 |
| 2014-05-15 | 2014-05-13 | 1.355 | 434,223 | -23,256 | 0.20% | 588,155 |
| 2014-05-14 | 2014-05-12 | 1.312 | 457,479 | +83,721 | 0.21% | 599,984 |
| 2014-05-09 | 2014-05-07 | 1.634 | 373,758 | -93,023 | 0.17% | 610,721 |
| 2014-05-08 | 2014-05-05 | 1.742 | 466,781 | -116,279 | 0.21% | 812,899 |
| 2014-05-02 | 2014-04-29 | 1.785 | 583,060 | +44,651 | 0.27% | 1,040,471 |
| 2014-04-23 | 2014-04-17 | 1.892 | 538,409 | -7,442 | 0.25% | 1,018,670 |
| 2014-04-22 | 2014-04-16 | 1.892 | 545,851 | -2,093 | 0.25% | 1,032,750 |
| 2014-04-11 | 2014-04-09 | 2.043 | 547,944 | +30,697 | 0.25% | 1,119,176 |
| 2014-04-10 | 2014-04-08 | 1.828 | 517,247 | +23,256 | 0.24% | 945,269 |
| 2014-04-01 | 2014-03-28 | 1.849 | 493,991 | +9,303 | 0.27% | 913,389 |
| 2014-03-31 | 2014-03-27 | 1.828 | 484,688 | -291,163 | 0.27% | 885,767 |
| 2014-03-28 | 2014-03-26 | 1.978 | 775,851 | -74,419 | 0.42% | 1,534,633 |
| 2014-03-27 | 2014-03-25 | 1.677 | 850,270 | +476,279 | 0.47% | 1,425,903 |
| 2014-03-26 | 2014-03-24 | 1.849 | 373,991 | -46,511 | 0.20% | 691,509 |
| 2014-03-25 | 2014-03-21 | 1.677 | 420,502 | -32,558 | 0.23% | 705,182 |
| 2014-03-24 | 2014-03-20 | 1.634 | 453,060 | +46,511 | 0.25% | 740,300 |
| 2014-03-21 | 2014-03-19 | 1.591 | 406,549 | +9,302 | 0.22% | 646,819 |
| 2014-03-20 | 2014-03-18 | 1.720 | 397,247 | -37,209 | 0.22% | 683,265 |
| 2014-03-12 | 2014-03-10 | 1.419 | 434,456 | +69,768 | 0.24% | 616,493 |
| 2014-03-04 | 2014-02-28 | 1.441 | 364,688 | -23,256 | 0.20% | 525,333 |
| 2014-02-28 | 2014-02-26 | 1.441 | 387,944 | -47 | 0.21% | 558,833 |
| 2014-02-20 | 2014-02-18 | 1.376 | 387,991 | -26,976 | 0.21% | 533,876 |
| 2014-02-17 | 2014-02-13 | 1.548 | 414,967 | -232,559 | 0.23% | 642,369 |
| 2014-02-14 | 2014-02-12 | 1.548 | 647,526 | -190,697 | 0.35% | 1,002,370 |
| 2014-02-13 | 2014-02-11 | 1.591 | 838,223 | -930 | 0.46% | 1,333,613 |
| 2014-02-12 | 2014-02-10 | 1.656 | 839,153 | -202,791 | 0.46% | 1,389,218 |
| 2014-02-11 | 2014-02-07 | 1.613 | 1,041,944 | +256,393 | 0.57% | 1,680,135 |
| 2014-02-04 | 2014-01-28 | 1.312 | 785,551 | -35,349 | 0.43% | 1,030,250 |
| 2014-01-29 | 2014-01-27 | 1.312 | 820,900 | -34,419 | 0.45% | 1,076,610 |
| 2014-01-24 | 2014-01-22 | 1.419 | 855,319 | -6,511 | 0.47% | 1,213,698 |
| 2014-01-23 | 2014-01-21 | 1.376 | 861,830 | +4,651 | 0.47% | 1,185,878 |
| 2014-01-22 | 2014-01-20 | 1.376 | 857,179 | -13,954 | 0.47% | 1,179,478 |
| 2014-01-20 | 2014-01-16 | 1.419 | 871,133 | +34,419 | 0.48% | 1,236,138 |
| 2014-01-17 | 2014-01-15 | 1.333 | 836,714 | +9,302 | 0.46% | 1,115,340 |
| 2014-01-14 | 2014-01-10 | 1.333 | 827,412 | +18,605 | 0.45% | 1,102,940 |
| 2014-01-13 | 2014-01-09 | 1.355 | 808,807 | -74,419 | 0.44% | 1,095,529 |
| 2014-01-10 | 2014-01-08 | 1.247 | 883,226 | +60,466 | 0.48% | 1,101,383 |
| 2014-01-07 | 2014-01-03 | 1.484 | 822,760 | +227,907 | 0.45% | 1,220,564 |
| 2014-01-06 | 2014-01-02 | 1.462 | 594,853 | +55,813 | 0.33% | 869,675 |
| 2014-01-03 | 2013-12-31 | 1.505 | 539,040 | +237,675 | 0.30% | 811,255 |
| 2013-11-28 | 2013-11-26 | 1.591 | 301,365 | +12,093 | 0.16% | 479,472 |
| 2013-11-26 | 2013-11-22 | 1.570 | 289,272 | -112,558 | 0.16% | 454,012 |
| 2013-11-22 | 2013-11-20 | 1.505 | 401,830 | +316,235 | 0.22% | 604,754 |
| 2013-11-21 | 2013-11-19 | 1.548 | 85,595 | +9,302 | 0.20% | 132,501 |
| 2013-11-15 | 2013-11-13 | 1.505 | 76,293 | -2,212 | 0.18% | 114,821 |
| 2013-11-14 | 2013-11-12 | 1.570 | 78,505 | -31,628 | 0.18% | 123,214 |
| 2013-11-13 | 2013-11-11 | 1.591 | 110,133 | -220,465 | 0.26% | 175,222 |
| 2013-11-12 | 2013-11-08 | 1.742 | 330,598 | +35,349 | 0.78% | 575,736 |
| 2013-11-11 | 2013-11-07 | 1.720 | 295,249 | +11,628 | 0.69% | 507,828 |
| 2013-11-08 | 2013-11-06 | 1.656 | 283,621 | +213,954 | 0.67% | 469,535 |
| 2013-11-05 | 2013-11-01 | 1.591 | 69,667 | -33,489 | 0.16% | 110,840 |
| 2013-11-01 | 2013-10-30 | 1.849 | 103,156 | -18,604 | 0.24% | 190,735 |
| 2013-10-31 | 2013-10-29 | 1.871 | 121,760 | -27,907 | 0.29% | 227,752 |
| 2013-10-24 | 2013-10-22 | 1.527 | 149,667 | +41,860 | 0.35% | 228,467 |
| 2013-10-23 | 2013-10-21 | 1.421 | 107,807 | -48,837 | 0.25% | 153,194 |
| 2013-10-22 | 2013-10-18 | 1.501 | 156,644 | -94,582 | 0.37% | 235,191 |
| 2013-10-16 | 2013-10-11 | 1.501 | 251,226 | +22,379 | 0.37% | 377,199 |
| 2013-10-15 | 2013-10-10 | 1.689 | 228,847 | -14,919 | 0.34% | 386,548 |
| 2013-09-27 | 2013-09-25 | 0.992 | 243,766 | -2,238 | 0.36% | 241,820 |
| 2013-09-12 | 2013-09-10 | 1.327 | 246,004 | -55,201 | 0.36% | 326,487 |
| 2013-09-10 | 2013-09-06 | 0.898 | 301,205 | -111,893 | 0.44% | 270,536 |
| 2013-08-23 | 2013-08-21 | 0.979 | 413,098 | +19,395 | 0.61% | 404,263 |
| 2013-08-21 | 2013-08-19 | 1.072 | 393,703 | +37,298 | 0.58% | 422,228 |
| 2013-08-20 | 2013-08-16 | 1.153 | 356,405 | +19,394 | 0.52% | 410,895 |
| 2013-08-15 | 2013-08-12 | 1.448 | 337,011 | -746 | 0.49% | 487,928 |
| 2013-08-09 | 2013-08-07 | 1.448 | 337,757 | -37,297 | 0.50% | 489,008 |
| 2013-08-05 | 2013-08-01 | 1.609 | 375,054 | -10,444 | 0.55% | 603,342 |
| 2013-08-02 | 2013-07-31 | 1.609 | 385,498 | -44,757 | 0.57% | 620,143 |
| 2013-07-31 | 2013-07-29 | 1.796 | 430,255 | +46,249 | 0.63% | 772,892 |
| 2013-07-30 | 2013-07-26 | 1.582 | 384,006 | +10,444 | 0.56% | 607,447 |
| 2013-07-29 | 2013-07-25 | 1.716 | 373,562 | +37,297 | 0.55% | 641,004 |
| 2013-07-26 | 2013-07-24 | 1.421 | 336,265 | -16,411 | 0.49% | 477,833 |
| 2013-07-25 | 2013-07-23 | 1.796 | 352,676 | -64,152 | 0.52% | 633,533 |
| 2013-07-24 | 2013-07-22 | 1.716 | 416,828 | +138,748 | 0.61% | 715,245 |
| 2013-06-11 | 2013-06-07 | 0.643 | 278,080 | -37,298 | 0.49% | 178,937 |
| 2013-06-10 | 2013-06-06 | 0.649 | 315,378 | -2,089 | 0.56% | 204,628 |
| 2013-05-31 | 2013-05-29 | 0.737 | 317,467 | +37,298 | 0.56% | 234,072 |
| 2013-05-02 | 2013-04-29 | 0.684 | 280,169 | -74,595 | 0.49% | 191,548 |
| 2013-04-30 | 2013-04-26 | 0.737 | 354,764 | +74,595 | 0.62% | 261,572 |
| 2013-04-12 | 2013-04-10 | 0.643 | 280,169 | -1,492 | 0.49% | 180,281 |
| 2013-04-11 | 2013-04-09 | 0.697 | 281,661 | +1,492 | 0.50% | 196,344 |
| 2013-04-08 | 2013-04-03 | 0.764 | 280,169 | -7,460 | 0.49% | 214,083 |
| 2013-04-05 | 2013-04-02 | 0.818 | 287,629 | -8,951 | 0.51% | 235,207 |
| 2013-04-03 | 2013-03-28 | 0.831 | 296,580 | -14,919 | 0.52% | 246,503 |
| 2013-03-25 | 2013-03-21 | 0.885 | 311,499 | -5,968 | 0.65% | 275,606 |
| 2013-03-19 | 2013-03-15 | 0.992 | 317,467 | +37,298 | 0.66% | 314,933 |
| 2013-03-18 | 2013-03-14 | 0.804 | 280,169 | -5,323,210 | 0.59% | 225,351 |
| 2013-03-04 | 2013-02-28 | 1.072 | 5,603,379 | +5,323,210 | 11.71% | 6,009,360 |
| 2013-02-19 | 2013-02-15 | 1.287 | 280,169 | -95,482 | 0.59% | 360,562 |
| 2013-02-15 | 2013-02-08 | 1.341 | 375,651 | +4,476 | 0.79% | 503,585 |
| 2013-02-14 | 2013-02-07 | 1.448 | 371,175 | +35,507 | 0.78% | 537,391 |
| 2013-01-29 | 2013-01-25 | 1.501 | 335,668 | -22,379 | 0.70% | 503,983 |
| 2013-01-25 | 2013-01-23 | 1.501 | 358,047 | -7,459 | 0.75% | 537,584 |
| 2013-01-23 | 2013-01-21 | 1.609 | 365,506 | -3,730 | 0.76% | 587,982 |
| 2013-01-22 | 2013-01-18 | 1.555 | 369,236 | -3,730 | 0.77% | 574,183 |
| 2013-01-16 | 2013-01-14 | 1.716 | 372,966 | +9,250 | 0.78% | 639,982 |
| 2013-01-15 | 2013-01-11 | 1.609 | 363,716 | +37,000 | 0.76% | 585,102 |
| 2013-01-14 | 2013-01-10 | 1.555 | 326,716 | +9,249 | 0.68% | 508,062 |
| 2012-12-27 | 2012-12-20 | 1.501 | 317,467 | -5,520 | 0.66% | 476,656 |
| 2012-12-21 | 2012-12-19 | 1.609 | 322,987 | -5,221 | 0.68% | 519,582 |
| 2012-12-20 | 2012-12-18 | 1.716 | 328,208 | -14,024 | 0.69% | 563,180 |
| 2012-12-18 | 2012-12-14 | 1.180 | 342,232 | +149 | 0.72% | 403,730 |
| 2012-12-17 | 2012-12-13 | 1.180 | 342,083 | +298 | 0.72% | 403,555 |
| 2012-12-14 | 2012-12-12 | 1.180 | 341,785 | -3,580 | 0.71% | 403,203 |
| 2012-12-13 | 2012-12-11 | 1.126 | 345,365 | +25,213 | 0.72% | 388,907 |
| 2012-12-11 | 2012-12-07 | 1.287 | 320,152 | +149 | 0.67% | 412,018 |
| 2012-12-10 | 2012-12-06 | 1.287 | 320,003 | +149 | 0.67% | 411,826 |
| 2012-12-07 | 2012-12-05 | 1.341 | 319,854 | +149 | 0.67% | 428,785 |
| 2012-12-05 | 2012-12-03 | 1.341 | 319,705 | +18,649 | 0.67% | 428,586 |
| 2012-12-04 | 2012-11-30 | 1.287 | 301,056 | +150 | 0.63% | 387,442 |
| 2012-11-30 | 2012-11-28 | 1.233 | 300,906 | +149 | 0.63% | 371,114 |
| 2012-11-28 | 2012-11-26 | 1.394 | 300,757 | +149 | 0.63% | 419,312 |
| 2012-11-27 | 2012-11-23 | 1.233 | 300,608 | +46,547 | 0.63% | 370,746 |
| 2012-11-26 | 2012-11-22 | 1.662 | 254,061 | +55,947 | 0.53% | 422,326 |
| 2012-02-22 | 2012-02-20 | 2.628 | 198,114 | -3,133 | 0.41% | 520,546 |
| 2012-02-21 | 2012-02-17 | 3.593 | 201,247 | +27,675 | 0.42% | 723,024 |
| 2012-02-20 | 2012-02-16 | 3.807 | 173,572 | -7,907 | 0.36% | 660,825 |
| 2012-02-15 | 2012-02-13 | 4.183 | 181,479 | -9,101 | 0.38% | 759,048 |
| 2012-02-14 | 2012-02-10 | 4.183 | 190,580 | +6,266 | 0.40% | 797,113 |
| 2012-02-13 | 2012-02-09 | 4.397 | 184,314 | -12,681 | 0.39% | 810,439 |
| 2012-02-10 | 2012-02-08 | 4.504 | 196,995 | +29,689 | 0.41% | 887,325 |
| 2012-02-09 | 2012-02-07 | 4.343 | 167,306 | +23,274 | 0.35% | 726,683 |
| 2012-02-06 | 2012-02-02 | 3.807 | 144,032 | -1,343 | 0.30% | 548,360 |
| 2012-02-01 | 2012-01-30 | 3.700 | 145,375 | -4,476 | 0.30% | 537,882 |
| 2012-01-12 | 2012-01-10 | 3.539 | 149,851 | -18,649 | 0.31% | 530,337 |
| 2011-12-15 | 2011-12-13 | 4.290 | 168,500 | +3,730 | 0.35% | 722,833 |
| 2011-12-14 | 2011-12-12 | 4.290 | 164,770 | +1,940 | 0.34% | 706,832 |
| 2011-12-13 | 2011-12-09 | 4.397 | 162,830 | +149 | 0.34% | 715,973 |
| 2011-12-12 | 2011-12-08 | 4.451 | 162,681 | +1,641 | 0.34% | 724,041 |
| 2011-11-21 | 2011-11-17 | 4.826 | 161,040 | +149 | 0.39% | 777,185 |
| 2011-11-17 | 2011-11-15 | 4.719 | 160,891 | +18,649 | 0.39% | 759,211 |
| 2011-11-15 | 2011-11-11 | 4.290 | 142,242 | -4,327 | 0.35% | 610,191 |
| 2011-11-04 | 2011-11-02 | 4.290 | 146,569 | -149 | 0.36% | 628,753 |
| 2011-10-26 | 2011-10-24 | 4.558 | 146,718 | -2,238 | 0.36% | 668,730 |
| 2011-10-25 | 2011-10-21 | 4.558 | 148,956 | +3,730 | 0.36% | 678,930 |
| 2011-09-27 | 2011-09-23 | 5.470 | 145,226 | +746 | 0.35% | 794,315 |
| 2011-09-23 | 2011-09-21 | 5.684 | 144,480 | -1,790 | 0.35% | 821,224 |
| 2011-09-22 | 2011-09-20 | 5.470 | 146,270 | -1,119 | 0.36% | 800,025 |
| 2011-09-20 | 2011-09-16 | 5.791 | 147,389 | -597 | 0.36% | 853,566 |
| 2011-09-16 | 2011-09-14 | 5.630 | 147,986 | -3,581 | 0.36% | 833,217 |
| 2011-09-14 | 2011-09-09 | 5.845 | 151,567 | +3,581 | 0.37% | 885,889 |
| 2011-09-12 | 2011-09-08 | 5.898 | 147,986 | -11,935 | 0.36% | 872,894 |
| 2011-09-09 | 2011-09-07 | 5.791 | 159,921 | +9,250 | 0.39% | 926,142 |
| 2011-09-08 | 2011-09-06 | 5.845 | 150,671 | +895 | 0.37% | 880,652 |
| 2011-09-07 | 2011-09-05 | 5.845 | 149,776 | -2,238 | 0.36% | 875,421 |
| 2011-09-05 | 2011-09-01 | 5.684 | 152,014 | +2,238 | 0.37% | 864,048 |
| 2011-09-02 | 2011-08-31 | 5.898 | 149,776 | -2,686 | 0.36% | 883,452 |
| 2011-08-31 | 2011-08-29 | 5.577 | 152,462 | +2,238 | 0.37% | 850,243 |
| 2011-08-30 | 2011-08-26 | 5.898 | 150,224 | +448 | 0.37% | 886,095 |
| 2011-08-29 | 2011-08-25 | 6.006 | 149,776 | -9,101 | 0.37% | 899,515 |
| 2011-08-23 | 2011-08-19 | 5.738 | 158,877 | -298 | 0.39% | 911,576 |
| 2011-08-22 | 2011-08-18 | 5.952 | 159,175 | -1,007 | 0.39% | 947,428 |
| 2011-08-19 | 2011-08-17 | 5.791 | 160,182 | +596 | 0.39% | 927,653 |
| 2011-08-18 | 2011-08-16 | 5.898 | 159,586 | +299 | 0.39% | 941,317 |
| 2011-08-17 | 2011-08-15 | 5.791 | 159,287 | +149 | 0.39% | 922,470 |
| 2011-08-15 | 2011-08-11 | 6.435 | 159,138 | -2,984 | 0.39% | 1,024,008 |
| 2011-08-09 | 2011-08-05 | 6.756 | 162,122 | -1,865 | 0.40% | 1,095,370 |
| 2011-08-05 | 2011-08-03 | 6.971 | 163,987 | -895 | 0.40% | 1,143,144 |
| 2011-08-04 | 2011-08-02 | 7.185 | 164,882 | +895 | 0.40% | 1,184,749 |
| 2011-07-29 | 2011-07-27 | 7.454 | 163,987 | +7,161 | 0.41% | 1,222,285 |
| 2011-07-28 | 2011-07-26 | 7.239 | 156,826 | +1,045 | 0.39% | 1,135,272 |
| 2011-07-27 | 2011-07-25 | 7.078 | 155,781 | +6,564 | 0.38% | 1,102,647 |
| 2011-07-25 | 2011-07-21 | 7.185 | 149,217 | -3,580 | 0.37% | 1,072,189 |
| 2011-07-18 | 2011-07-14 | 7.400 | 152,797 | -1,119 | 0.38% | 1,130,686 |
| 2011-07-05 | 2011-06-30 | 8.043 | 153,916 | -4,625 | 0.38% | 1,238,007 |
| 2011-07-04 | 2011-06-29 | 8.043 | 158,541 | +4,625 | 0.39% | 1,275,208 |
| 2011-06-03 | 2011-06-01 | 9.009 | 153,916 | -895 | 0.38% | 1,386,568 |
| 2011-05-30 | 2011-05-26 | 8.955 | 154,811 | +18,648 | 0.38% | 1,386,330 |
| 2011-05-26 | 2011-05-24 | 9.384 | 136,163 | -1,790 | 0.34% | 1,277,748 |
| 2011-05-25 | 2011-05-23 | 9.759 | 137,953 | -2,984 | 0.34% | 1,346,328 |
| 2011-05-20 | 2011-05-18 | 10.403 | 140,937 | -596 | 0.35% | 1,466,138 |
| 2011-05-13 | 2011-05-11 | 10.188 | 141,533 | +2,088 | 0.35% | 1,441,981 |
| 2011-05-12 | 2011-05-09 | 10.510 | 139,445 | -746 | 0.34% | 1,465,572 |
| 2011-05-06 | 2011-05-04 | 10.564 | 140,191 | -5,371 | 0.35% | 1,480,930 |
| 2011-04-27 | 2011-04-21 | 11.529 | 145,562 | -1,492 | 0.36% | 1,678,165 |
| 2011-04-20 | 2011-04-18 | 11.475 | 147,054 | +1,492 | 0.36% | 1,687,481 |
| 2011-04-15 | 2011-04-13 | 10.242 | 145,562 | +2,984 | 0.36% | 1,490,835 |
| 2011-04-14 | 2011-04-12 | 10.456 | 142,578 | -1,939 | 0.35% | 1,490,855 |
| 2011-04-12 | 2011-04-08 | 10.617 | 144,517 | +3,729 | 0.36% | 1,534,378 |
| 2011-04-08 | 2011-04-06 | 10.671 | 140,788 | -5,520 | 0.35% | 1,502,335 |
| 2011-04-07 | 2011-04-04 | 10.725 | 146,308 | -5,818 | 0.36% | 1,569,084 |
| 2011-04-06 | 2011-04-01 | 9.974 | 152,126 | +1,939 | 0.38% | 1,517,276 |
| 2011-04-04 | 2011-03-31 | 9.867 | 150,187 | +5,073 | 0.37% | 1,481,830 |
| 2011-04-01 | 2011-03-30 | 10.135 | 145,114 | +9,548 | 0.36% | 1,470,684 |
| 2011-03-31 | 2011-03-29 | 10.296 | 135,566 | -1,790 | 0.33% | 1,395,726 |
| 2011-03-28 | 2011-03-24 | 9.920 | 137,356 | +1,790 | 0.34% | 1,362,597 |
| 2011-03-23 | 2011-03-21 | 9.813 | 135,566 | +13,427 | 0.33% | 1,330,301 |
| 2011-03-22 | 2011-03-18 | 9.867 | 122,139 | +5,222 | 0.30% | 1,205,093 |
| 2011-03-17 | 2011-03-15 | 11.046 | 116,917 | +14,919 | 0.29% | 1,291,496 |
| 2011-03-14 | 2011-03-10 | 12.226 | 101,998 | +3,581 | 0.25% | 1,247,024 |
| 2011-03-11 | 2011-03-09 | 12.280 | 98,417 | -11,190 | 0.24% | 1,208,520 |
| 2011-03-01 | 2011-02-25 | 12.440 | 109,607 | +1,940 | 0.28% | 1,363,561 |
| 2011-02-17 | 2011-02-15 | 15.014 | 107,667 | -1,492 | 0.27% | 1,616,549 |
| 2011-02-14 | 2011-02-10 | 14.746 | 109,159 | -1,865 | 0.28% | 1,609,683 |
| 2011-02-08 | 2011-02-02 | 13.942 | 111,024 | -11,189 | 0.28% | 1,547,884 |
| 2011-02-01 | 2011-01-28 | 13.030 | 122,213 | -508,994 | 0.31% | 1,592,472 |
| 2011-01-18 | 2011-01-14 | 13.674 | 631,207 | +504,966 | 1.79% | 8,630,982 |
| 2011-01-14 | 2011-01-12 | 12.869 | 126,241 | +1,864 | 0.36% | 1,624,650 |
| 2011-01-13 | 2011-01-11 | 12.869 | 124,377 | -2,461 | 0.35% | 1,600,662 |
| 2011-01-12 | 2011-01-10 | 12.869 | 126,838 | +3,133 | 0.36% | 1,632,333 |
| 2011-01-11 | 2011-01-07 | 12.601 | 123,705 | +8,504 | 0.35% | 1,558,846 |
| 2011-01-05 | 2011-01-03 | 13.406 | 115,201 | -1,865 | 0.33% | 1,544,345 |
| 2011-01-04 | 2010-12-31 | 13.406 | 117,066 | +4,848 | 0.33% | 1,569,347 |
| 2011-01-03 | 2010-12-29 | 12.869 | 112,218 | +746 | 0.32% | 1,444,182 |
| 2010-12-30 | 2010-12-28 | 12.869 | 111,472 | -746 | 0.32% | 1,434,582 |
| 2010-12-29 | 2010-12-24 | 13.674 | 112,218 | -15,292 | 0.33% | 1,534,444 |
| 2010-12-28 | 2010-12-22 | 13.674 | 127,510 | +3,357 | 0.38% | 1,743,543 |
| 2010-12-23 | 2010-12-21 | 13.942 | 124,153 | +5,595 | 0.37% | 1,730,927 |
| 2010-12-20 | 2010-12-16 | 13.942 | 118,558 | -3,730 | 0.35% | 1,652,922 |
| 2010-12-17 | 2010-12-15 | 13.942 | 122,288 | +5,595 | 0.36% | 1,704,925 |
| 2010-12-16 | 2010-12-14 | 12.601 | 116,693 | +4,475 | 0.35% | 1,470,486 |
| 2010-12-15 | 2010-12-13 | 14.478 | 112,218 | +373 | 0.33% | 1,624,705 |
| 2010-12-13 | 2010-12-09 | 16.623 | 111,845 | -3,729 | 0.33% | 1,859,202 |
| 2010-12-09 | 2010-12-07 | 16.891 | 115,574 | -1,492 | 0.34% | 1,952,176 |
| 2010-12-08 | 2010-12-06 | 17.159 | 117,066 | +1,492 | 0.35% | 2,008,764 |
| 2010-12-07 | 2010-12-03 | 16.891 | 115,574 | -1,119 | 0.34% | 1,952,176 |
| 2010-12-03 | 2010-12-01 | 17.964 | 116,693 | -5,595 | 0.35% | 2,096,225 |
| 2010-12-02 | 2010-11-30 | 17.695 | 122,288 | +5,595 | 0.36% | 2,163,944 |
| 2010-12-01 | 2010-11-29 | 15.819 | 116,693 | -28,123 | 0.35% | 1,845,929 |
| 2010-11-30 | 2010-11-26 | 17.964 | 144,816 | +6,639 | 0.43% | 2,601,415 |
| 2010-11-29 | 2010-11-25 | 19.304 | 138,177 | +24,393 | 0.42% | 2,667,390 |
| 2010-11-01 | 2010-10-28 | 24.130 | 113,784 | +13,353 | 0.35% | 2,745,629 |
| 2010-10-29 | 2010-10-27 | 22.522 | 100,431 | +149 | 0.31% | 2,261,858 |
| 2010-10-28 | 2010-10-26 | 23.058 | 100,282 | -15,516 | 0.31% | 2,312,276 |
| 2010-10-27 | 2010-10-25 | 24.935 | 115,798 | +24,094 | 0.35% | 2,887,369 |
| 2010-10-22 | 2010-10-20 | 19.840 | 91,704 | -746 | 0.28% | 1,819,442 |
| 2010-10-21 | 2010-10-19 | 19.840 | 92,450 | -746 | 0.28% | 1,834,243 |
| 2010-10-20 | 2010-10-18 | 19.840 | 93,196 | +6,043 | 0.28% | 1,849,044 |
| 2010-10-19 | 2010-10-15 | 18.768 | 87,153 | +1,118 | 0.27% | 1,635,681 |
| 2010-10-18 | 2010-10-14 | 19.036 | 86,035 | +2,089 | 0.26% | 1,637,766 |
| 2010-10-15 | 2010-10-13 | 17.964 | 83,946 | -149 | 0.26% | 1,507,971 |
| 2010-10-13 | 2010-10-11 | 18.500 | 84,095 | -3,730 | 0.26% | 1,555,742 |
| 2010-10-12 | 2010-10-08 | 18.500 | 87,825 | -12,308 | 0.27% | 1,624,746 |
| 2010-10-11 | 2010-10-07 | 19.304 | 100,133 | -2,611 | 0.30% | 1,932,983 |
| 2010-10-08 | 2010-10-06 | 19.304 | 102,744 | +6,490 | 0.31% | 1,983,386 |
| 2010-10-07 | 2010-10-05 | 19.304 | 96,254 | -4,476 | 0.29% | 1,858,102 |
| 2010-10-06 | 2010-10-04 | 19.840 | 100,730 | +2,611 | 0.31% | 1,998,521 |
| 2010-10-05 | 2010-09-30 | 18.768 | 98,119 | -1,044 | 0.30% | 1,841,490 |
| 2010-10-04 | 2010-09-29 | 18.768 | 99,163 | -373 | 0.30% | 1,861,084 |
| 2010-09-30 | 2010-09-28 | 18.768 | 99,536 | -746 | 0.30% | 1,868,084 |
| 2010-09-29 | 2010-09-27 | 18.768 | 100,282 | +373 | 0.31% | 1,882,085 |
| 2010-09-28 | 2010-09-24 | 19.304 | 99,909 | +373 | 0.30% | 1,928,658 |
| 2010-09-27 | 2010-09-22 | 18.768 | 99,536 | +1,119 | 0.30% | 1,868,084 |
| 2010-09-24 | 2010-09-21 | 18.500 | 98,417 | +1,119 | 0.30% | 1,820,696 |
| 2010-09-22 | 2010-09-20 | 18.768 | 97,298 | +1,641 | 0.30% | 1,826,082 |
| 2010-09-20 | 2010-09-16 | 18.768 | 95,657 | +1,044 | 0.29% | 1,795,283 |
| 2010-09-17 | 2010-09-15 | 18.768 | 94,613 | -1,939 | 0.29% | 1,775,690 |
| 2010-09-15 | 2010-09-13 | 19.304 | 96,552 | +1,342 | 0.29% | 1,863,854 |
| 2010-09-02 | 2010-08-31 | 17.964 | 95,210 | +7,460 | 0.29% | 1,710,313 |
| 2010-08-25 | 2010-08-23 | 19.304 | 87,750 | -373 | 0.27% | 1,693,939 |
| 2010-08-19 | 2010-08-17 | 19.036 | 88,123 | -1,865 | 0.27% | 1,677,513 |
| 2010-08-17 | 2010-08-13 | 19.304 | 89,988 | -373 | 0.27% | 1,737,142 |
| 2010-08-16 | 2010-08-12 | 19.036 | 90,361 | -1,343 | 0.28% | 1,720,115 |
| 2010-08-13 | 2010-08-11 | 19.036 | 91,704 | +14,546 | 0.28% | 1,745,681 |
| 2010-08-12 | 2010-08-10 | 19.036 | 77,158 | +746 | 0.23% | 1,468,783 |
| 2010-08-06 | 2010-08-04 | 19.840 | 76,412 | +4,252 | 0.23% | 1,516,043 |
| 2010-08-05 | 2010-08-03 | 20.377 | 72,160 | -74 | 0.22% | 1,470,376 |
| 2010-08-04 | 2010-08-02 | 20.645 | 72,234 | +447 | 0.22% | 1,491,250 |
| 2010-08-03 | 2010-07-30 | 20.108 | 71,787 | -4,849 | 0.22% | 1,443,528 |
| 2010-08-02 | 2010-07-29 | 19.304 | 76,636 | +1,119 | 0.23% | 1,479,393 |
| 2010-07-29 | 2010-07-27 | 18.500 | 75,517 | -746 | 0.23% | 1,397,050 |
| 2010-07-28 | 2010-07-26 | 19.304 | 76,263 | +3,954 | 0.23% | 1,472,192 |
| 2010-07-21 | 2010-07-19 | 17.695 | 72,309 | -1,865 | 0.22% | 1,279,542 |
| 2010-07-20 | 2010-07-16 | 18.500 | 74,174 | +448 | 0.23% | 1,372,205 |
| 2010-07-09 | 2010-07-07 | 17.964 | 73,726 | -1,865 | 0.23% | 1,324,383 |
| 2010-07-08 | 2010-07-06 | 18.232 | 75,591 | -522 | 0.23% | 1,378,152 |
| 2010-07-07 | 2010-07-05 | 17.695 | 76,113 | +1,865 | 0.23% | 1,346,855 |
| 2010-07-02 | 2010-06-29 | 18.500 | 74,248 | -746 | 0.23% | 1,373,574 |
| 2010-06-30 | 2010-06-28 | 19.036 | 74,994 | -970 | 0.23% | 1,427,589 |
| 2010-06-29 | 2010-06-25 | 19.304 | 75,964 | +2,238 | 0.23% | 1,466,421 |
| 2010-06-25 | 2010-06-23 | 19.304 | 73,726 | +2,238 | 0.23% | 1,423,218 |
| 2010-06-22 | 2010-06-18 | 19.304 | 71,488 | -1,865 | 0.22% | 1,380,015 |
| 2010-06-18 | 2010-06-15 | 19.840 | 73,353 | -373 | 0.22% | 1,455,351 |
| 2010-06-17 | 2010-06-14 | 19.840 | 73,726 | +522 | 0.23% | 1,462,752 |
| 2010-06-15 | 2010-06-11 | 18.768 | 73,204 | +2,238 | 0.22% | 1,373,887 |
| 2010-06-14 | 2010-06-10 | 18.768 | 70,966 | -895 | 0.22% | 1,331,885 |
| 2010-06-09 | 2010-06-07 | 18.500 | 71,861 | -1,045 | 0.22% | 1,329,415 |
| 2010-06-08 | 2010-06-04 | 19.036 | 72,906 | -1,417 | 0.22% | 1,387,841 |
| 2010-06-03 | 2010-06-01 | 19.304 | 74,323 | +970 | 0.23% | 1,434,742 |
| 2010-06-02 | 2010-05-31 | 19.840 | 73,353 | -746 | 0.22% | 1,455,351 |
| 2010-06-01 | 2010-05-28 | 19.036 | 74,099 | +4,848 | 0.23% | 1,410,551 |
| 2010-05-28 | 2010-05-26 | 17.964 | 69,251 | +1,567 | 0.21% | 1,243,996 |
| 2010-05-27 | 2010-05-25 | 17.964 | 67,684 | +3,730 | 0.21% | 1,215,847 |
| 2010-05-25 | 2010-05-20 | 19.572 | 63,954 | +596 | 0.20% | 1,251,725 |
| 2010-05-24 | 2010-05-19 | 21.181 | 63,358 | +5,073 | 0.19% | 1,341,982 |
| 2010-05-20 | 2010-05-18 | 22.790 | 58,285 | +447 | 0.18% | 1,328,293 |
| 2010-05-18 | 2010-05-14 | 24.130 | 57,838 | -1,939 | 0.18% | 1,395,642 |
| 2010-05-17 | 2010-05-13 | 23.326 | 59,777 | +224 | 0.18% | 1,394,349 |
| 2010-05-12 | 2010-05-10 | 23.594 | 59,553 | +1,492 | 0.18% | 1,405,091 |
| 2010-05-11 | 2010-05-07 | 22.253 | 58,061 | -2,089 | 0.18% | 1,292,054 |
| 2010-05-10 | 2010-05-06 | 23.326 | 60,150 | -8,205 | 0.18% | 1,403,050 |
| 2010-05-07 | 2010-05-05 | 26.007 | 68,355 | +8,727 | 0.21% | 1,777,707 |
| 2010-05-06 | 2010-05-04 | 27.348 | 59,628 | +1,119 | 0.18% | 1,630,680 |
| 2010-05-05 | 2010-05-03 | 28.152 | 58,509 | +299 | 0.18% | 1,647,139 |
| 2010-05-04 | 2010-04-30 | 29.224 | 58,210 | -373 | 0.18% | 1,701,149 |
| 2010-05-03 | 2010-04-29 | 29.224 | 58,583 | -2,089 | 0.18% | 1,712,049 |
| 2010-04-30 | 2010-04-28 | 28.152 | 60,672 | +1,492 | 0.19% | 1,708,031 |
| 2010-04-29 | 2010-04-27 | 28.688 | 59,180 | -6,415 | 0.18% | 1,697,763 |
| 2010-04-28 | 2010-04-26 | 30.565 | 65,595 | -8,504 | 0.20% | 2,004,905 |
| 2010-04-27 | 2010-04-23 | 30.833 | 74,099 | +20,812 | 0.23% | 2,284,696 |
| 2010-04-26 | 2010-04-22 | 30.565 | 53,287 | -75 | 0.16% | 1,628,712 |
| 2010-04-23 | 2010-04-21 | 32.174 | 53,362 | +5,147 | 0.16% | 1,716,847 |
| 2010-04-22 | 2010-04-20 | 31.369 | 48,215 | +672 | 0.15% | 1,512,468 |
| 2010-04-21 | 2010-04-19 | 31.905 | 47,543 | +7,310 | 0.15% | 1,516,882 |
| 2010-04-20 | 2010-04-16 | 30.833 | 40,233 | -3,879 | 0.12% | 1,240,505 |
| 2010-04-19 | 2010-04-15 | 31.637 | 44,112 | -8,578 | 0.14% | 1,395,587 |
| 2010-04-16 | 2010-04-14 | 29.761 | 52,690 | -9,325 | 0.16% | 1,568,084 |
| 2010-04-15 | 2010-04-13 | 25.739 | 62,015 | -373 | 0.19% | 1,596,196 |
| 2010-04-14 | 2010-04-12 | 26.275 | 62,388 | -895 | 0.19% | 1,639,251 |
| 2010-04-13 | 2010-04-09 | 26.275 | 63,283 | +1,343 | 0.20% | 1,662,767 |
| 2010-04-08 | 2010-04-01 | 26.543 | 61,940 | -1,119 | 0.19% | 1,644,086 |
| 2010-04-07 | 2010-03-31 | 27.079 | 63,059 | +2,238 | 0.20% | 1,707,602 |
| 2010-04-01 | 2010-03-30 | 26.811 | 60,821 | -1,865 | 0.19% | 1,630,691 |
| 2010-03-31 | 2010-03-29 | 27.348 | 62,686 | +4,848 | 0.20% | 1,714,308 |
| 2010-03-30 | 2010-03-26 | 28.152 | 57,838 | -1,491 | 0.18% | 1,628,249 |
| 2010-03-29 | 2010-03-25 | 27.348 | 59,329 | -1,119 | 0.18% | 1,622,503 |
| 2010-03-26 | 2010-03-24 | 29.224 | 60,448 | +2,610 | 0.19% | 1,766,553 |
| 2010-03-25 | 2010-03-23 | 29.224 | 57,838 | +896 | 0.18% | 1,690,277 |
| 2010-03-24 | 2010-03-22 | 30.029 | 56,942 | +1,268 | 0.18% | 1,709,893 |
| 2010-03-23 | 2010-03-19 | 28.420 | 55,674 | -3,730 | 0.17% | 1,582,255 |
| 2010-03-22 | 2010-03-18 | 26.811 | 59,404 | -7,348 | 0.22% | 1,592,700 |
| 2010-03-19 | 2010-03-17 | 28.152 | 66,752 | -2,909 | 0.25% | 1,879,195 |
| 2010-03-18 | 2010-03-16 | 28.420 | 69,661 | +1,716 | 0.26% | 1,979,766 |
| 2010-03-17 | 2010-03-15 | 26.811 | 67,945 | +2,536 | 0.25% | 1,821,695 |
| 2010-03-16 | 2010-03-12 | 24.130 | 65,409 | -224 | 0.24% | 1,578,332 |
| 2010-03-15 | 2010-03-11 | 23.594 | 65,633 | +2,238 | 0.25% | 1,548,543 |
| 2010-03-12 | 2010-03-10 | 23.326 | 63,395 | +373 | 0.24% | 1,478,742 |
| 2010-03-10 | 2010-03-08 | 24.666 | 63,022 | -671 | 0.24% | 1,554,527 |
| 2010-03-09 | 2010-03-05 | 25.203 | 63,693 | +2,700 | 0.24% | 1,605,232 |
| 2010-03-08 | 2010-03-04 | 24.935 | 60,993 | -746 | 0.23% | 1,520,832 |
| 2010-03-05 | 2010-03-03 | 24.130 | 61,739 | -3,879 | 0.23% | 1,489,774 |
| 2010-03-04 | 2010-03-02 | 23.862 | 65,618 | +746 | 0.25% | 1,565,782 |
| 2010-03-03 | 2010-03-01 | 24.398 | 64,872 | +1,865 | 0.24% | 1,582,767 |
| 2010-03-02 | 2010-02-26 | 23.058 | 63,007 | +373 | 0.24% | 1,452,799 |
| 2010-03-01 | 2010-02-25 | 23.594 | 62,634 | -8,877 | 0.23% | 1,477,784 |
| 2010-02-26 | 2010-02-24 | 21.449 | 71,511 | -1,119 | 0.27% | 1,533,843 |
| 2010-02-25 | 2010-02-23 | 21.449 | 72,630 | +373 | 0.27% | 1,557,845 |
| 2010-02-23 | 2010-02-19 | 20.108 | 72,257 | +373 | 0.27% | 1,452,979 |
| 2010-02-17 | 2010-02-11 | 20.645 | 71,884 | +895 | 0.27% | 1,484,025 |
| 2010-02-10 | 2010-02-08 | 19.036 | 70,989 | -522 | 0.27% | 1,351,349 |
| 2010-02-09 | 2010-02-05 | 19.840 | 71,511 | +522 | 0.27% | 1,418,805 |
| 2010-02-08 | 2010-02-04 | 20.377 | 70,989 | -1,268 | 0.27% | 1,446,515 |
| 2010-02-05 | 2010-02-03 | 21.449 | 72,257 | +4,849 | 0.27% | 1,549,844 |
| 2010-02-04 | 2010-02-02 | 21.449 | 67,408 | -1,119 | 0.25% | 1,445,838 |
| 2010-02-03 | 2010-02-01 | 21.717 | 68,527 | +821 | 0.26% | 1,488,212 |
| 2010-02-02 | 2010-01-29 | 21.181 | 67,706 | +671 | 0.25% | 1,434,077 |
| 2010-02-01 | 2010-01-28 | 20.377 | 67,035 | +373 | 0.25% | 1,365,946 |
| 2010-01-29 | 2010-01-27 | 20.108 | 66,662 | -224 | 0.25% | 1,340,472 |
| 2010-01-28 | 2010-01-26 | 20.913 | 66,886 | -4,625 | 0.25% | 1,398,776 |
| 2010-01-26 | 2010-01-22 | 19.036 | 71,511 | +1,492 | 0.27% | 1,361,286 |
| 2010-01-25 | 2010-01-21 | 20.108 | 70,019 | -1,492 | 0.26% | 1,407,976 |
| 2010-01-22 | 2010-01-20 | 21.181 | 71,511 | +7,833 | 0.27% | 1,514,670 |
| 2010-01-21 | 2010-01-19 | 21.717 | 63,678 | +4,102 | 0.24% | 1,382,906 |
| 2010-01-20 | 2010-01-18 | 20.913 | 59,576 | +10,817 | 0.22% | 1,245,903 |
| 2010-01-19 | 2010-01-15 | 23.058 | 48,759 | +3,357 | 0.18% | 1,124,272 |
| 2010-01-18 | 2010-01-14 | 24.130 | 45,402 | +969 | 0.17% | 1,095,559 |
| 2010-01-15 | 2010-01-13 | 24.130 | 44,433 | -1,119 | 0.17% | 1,072,177 |
| 2010-01-14 | 2010-01-12 | 24.935 | 45,552 | +224 | 0.17% | 1,135,818 |
| 2010-01-13 | 2010-01-11 | 24.935 | 45,328 | -447 | 0.17% | 1,130,232 |
| 2010-01-11 | 2010-01-07 | 24.398 | 45,775 | -1,865 | 0.17% | 1,116,832 |
| 2010-01-08 | 2010-01-06 | 24.935 | 47,640 | +6,713 | 0.18% | 1,187,881 |
| 2010-01-07 | 2010-01-05 | 24.130 | 40,927 | +1,865 | 0.15% | 987,576 |
| 2010-01-06 | 2010-01-04 | 26.007 | 39,062 | +3,432 | 0.15% | 1,015,885 |
| 2009-12-30 | 2009-12-28 | 31.101 | 35,630 | -3,805 | 0.13% | 1,108,133 |
| 2009-12-15 | 2009-12-11 | 35.123 | 39,435 | +6,565 | 0.15% | 1,385,069 |
| 2009-12-14 | 2009-12-10 | 33.514 | 32,870 | -448 | 0.12% | 1,101,610 |
| 2009-12-11 | 2009-12-09 | 33.782 | 33,318 | -895 | 0.12% | 1,125,557 |
| 2009-12-04 | 2009-12-02 | 32.978 | 34,213 | -2,089 | 0.13% | 1,128,274 |
| 2009-12-03 | 2009-12-01 | 33.246 | 36,302 | +2,014 | 0.14% | 1,206,898 |
| 2009-12-02 | 2009-11-30 | 31.637 | 34,288 | -1,119 | 0.13% | 1,084,782 |
| 2009-12-01 | 2009-11-27 | 33.782 | 35,407 | -373 | 0.13% | 1,196,129 |
| 2009-11-19 | 2009-11-17 | 33.514 | 35,780 | -1,865 | 0.15% | 1,199,136 |
| 2009-11-18 | 2009-11-16 | 35.123 | 37,645 | -373 | 0.16% | 1,322,199 |
| 2009-11-17 | 2009-11-13 | 36.463 | 38,018 | -1,044 | 0.16% | 1,386,265 |
| 2009-11-16 | 2009-11-12 | 37.536 | 39,062 | +1,417 | 0.17% | 1,466,225 |
| 2009-11-12 | 2009-11-10 | 37.536 | 37,645 | +1,865 | 0.16% | 1,413,037 |
| 2009-11-10 | 2009-11-06 | 38.876 | 35,780 | +448 | 0.15% | 1,390,998 |
| 2009-11-09 | 2009-11-05 | 38.072 | 35,332 | -373 | 0.15% | 1,345,163 |
| 2009-11-05 | 2009-11-03 | 38.876 | 35,705 | +373 | 0.15% | 1,388,082 |
| 2009-11-02 | 2009-10-29 | 39.145 | 35,332 | +373 | 0.15% | 1,383,054 |
| 2009-10-30 | 2009-10-28 | 38.340 | 34,959 | +746 | 0.15% | 1,340,335 |
| 2009-10-29 | 2009-10-27 | 38.340 | 34,213 | -373 | 0.15% | 1,311,733 |
| 2009-10-28 | 2009-10-23 | 39.413 | 34,586 | -6,714 | 0.15% | 1,363,126 |
| 2009-10-27 | 2009-10-22 | 41.826 | 41,300 | -1,119 | 0.18% | 1,727,400 |
| 2009-10-23 | 2009-10-21 | 41.826 | 42,419 | -1,939 | 0.18% | 1,774,203 |
| 2009-10-22 | 2009-10-20 | 40.217 | 44,358 | -373 | 0.19% | 1,783,945 |
| 2009-10-20 | 2009-10-16 | 38.072 | 44,731 | -522 | 0.19% | 1,703,002 |
| 2009-10-14 | 2009-10-12 | 38.340 | 45,253 | -1,119 | 0.19% | 1,735,009 |
| 2009-10-13 | 2009-10-09 | 39.949 | 46,372 | -10,444 | 0.20% | 1,852,509 |
| 2009-10-12 | 2009-10-08 | 39.681 | 56,816 | -746 | 0.24% | 2,254,502 |
| 2009-10-09 | 2009-10-07 | 39.681 | 57,562 | -1,268 | 0.25% | 2,284,104 |
| 2009-10-08 | 2009-10-06 | 41.558 | 58,830 | +14,024 | 0.25% | 2,444,831 |
| 2009-10-07 | 2009-10-05 | 38.072 | 44,806 | -27,973 | 0.19% | 1,705,857 |
| 2009-10-06 | 2009-10-02 | 36.732 | 72,779 | -9,324 | 0.31% | 2,673,283 |
| 2009-10-05 | 2009-09-30 | 36.732 | 82,103 | -1,865 | 0.35% | 3,015,767 |
| 2009-10-02 | 2009-09-29 | 37.536 | 83,968 | -746 | 0.36% | 3,151,810 |
| 2009-09-30 | 2009-09-28 | 37.536 | 84,714 | -1,865 | 0.36% | 3,179,812 |
| 2009-09-29 | 2009-09-25 | 37.536 | 86,579 | -1,492 | 0.37% | 3,249,816 |
| 2009-09-23 | 2009-09-21 | 39.413 | 88,071 | -373 | 0.38% | 3,471,111 |
| 2009-09-18 | 2009-09-16 | 38.340 | 88,444 | -2,984 | 0.38% | 3,390,960 |
| 2009-09-17 | 2009-09-15 | 38.340 | 91,428 | -14,919 | 0.39% | 3,505,367 |
| 2009-09-16 | 2009-09-14 | 38.072 | 106,347 | -14,919 | 0.46% | 4,048,851 |
| 2009-09-14 | 2009-09-10 | 38.608 | 121,266 | -746 | 0.52% | 4,681,874 |
| 2009-09-11 | 2009-09-09 | 38.072 | 122,012 | -15,068 | 0.52% | 4,645,250 |
| 2009-09-10 | 2009-09-08 | 39.681 | 137,080 | -4,327 | 0.59% | 5,439,438 |
| 2009-09-09 | 2009-09-07 | 38.340 | 141,407 | +5,595 | 0.61% | 5,421,571 |
| 2009-09-08 | 2009-09-04 | 38.876 | 135,812 | -4,923 | 0.58% | 5,279,884 |
| 2009-09-07 | 2009-09-03 | 38.072 | 140,735 | -5,147 | 0.60% | 5,358,074 |
| 2009-09-03 | 2009-09-01 | 36.195 | 145,882 | -373 | 0.63% | 5,280,240 |
| 2009-09-02 | 2009-08-31 | 35.123 | 146,255 | -1,119 | 0.63% | 5,136,890 |
| 2009-09-01 | 2009-08-28 | 35.391 | 147,374 | -9,772 | 0.63% | 5,215,705 |
| 2009-08-31 | 2009-08-27 | 37.268 | 157,146 | -3,059 | 0.68% | 5,856,476 |
| 2009-08-28 | 2009-08-26 | 39.145 | 160,205 | +80,090 | 0.69% | 6,271,149 |
| 2009-08-27 | 2009-08-25 | 37.268 | 80,115 | -4,998 | 0.34% | 2,985,705 |
| 2009-08-25 | 2009-08-21 | 35.123 | 85,113 | -746 | 0.37% | 2,989,409 |
| 2009-08-24 | 2009-08-20 | 35.123 | 85,859 | +7,907 | 0.37% | 3,015,611 |
| 2009-08-21 | 2009-08-19 | 33.782 | 77,952 | -1,492 | 0.33% | 2,633,395 |
| 2009-08-19 | 2009-08-17 | 35.659 | 79,444 | +1,268 | 0.34% | 2,832,898 |
| 2009-08-18 | 2009-08-14 | 36.195 | 78,176 | +4,923 | 0.34% | 2,829,602 |
| 2009-08-17 | 2009-08-13 | 31.905 | 73,253 | +1,865 | 0.31% | 2,337,172 |
| 2009-08-14 | 2009-08-12 | 31.637 | 71,388 | +1,791 | 0.31% | 2,258,528 |
| 2009-08-13 | 2009-08-11 | 31.369 | 69,597 | +745 | 0.30% | 2,183,205 |
| 2009-08-12 | 2009-08-10 | 32.174 | 68,852 | -1,268 | 0.30% | 2,215,216 |
| 2009-08-11 | 2009-08-07 | 29.224 | 70,120 | -1,865 | 0.30% | 2,049,211 |
| 2009-08-06 | 2009-08-04 | 31.637 | 71,985 | +597 | 0.31% | 2,277,415 |
| 2009-08-05 | 2009-08-03 | 32.174 | 71,388 | -74 | 0.31% | 2,296,808 |
| 2009-08-04 | 2009-07-31 | 31.369 | 71,462 | +223 | 0.31% | 2,241,709 |
| 2009-07-31 | 2009-07-29 | 30.029 | 71,239 | +1,119 | 0.31% | 2,139,213 |
| 2009-07-30 | 2009-07-28 | 30.833 | 70,120 | +3,357 | 0.30% | 2,162,011 |
| 2009-07-29 | 2009-07-27 | 30.297 | 66,763 | +149 | 0.29% | 2,022,705 |
| 2009-07-28 | 2009-07-24 | 29.761 | 66,614 | -1,566 | 0.29% | 1,982,470 |
| 2009-07-27 | 2009-07-23 | 30.833 | 68,180 | -746 | 0.29% | 2,102,195 |
| 2009-07-24 | 2009-07-22 | 29.761 | 68,926 | +298 | 0.30% | 2,051,277 |
| 2009-07-23 | 2009-07-21 | 27.348 | 68,628 | -298 | 0.29% | 1,876,807 |
| 2009-07-22 | 2009-07-20 | 28.420 | 68,926 | -2,089 | 0.30% | 1,958,877 |
| 2009-07-21 | 2009-07-17 | 29.224 | 71,015 | +3,954 | 0.31% | 2,075,366 |
| 2009-07-20 | 2009-07-16 | 26.811 | 67,061 | +1,342 | 0.29% | 1,797,994 |
| 2009-07-17 | 2009-07-15 | 25.471 | 65,719 | +672 | 0.28% | 1,673,913 |
| 2009-07-16 | 2009-07-14 | 24.398 | 65,047 | -74,596 | 0.28% | 1,587,036 |
| 2009-07-15 | 2009-07-13 | 24.398 | 139,643 | -2,014 | 0.60% | 3,407,052 |
| 2009-07-13 | 2009-07-09 | 24.935 | 141,657 | +597 | 0.61% | 3,532,150 |
| 2009-07-07 | 2009-07-03 | 25.471 | 141,060 | -1,865 | 0.61% | 3,592,905 |
| 2009-07-03 | 2009-06-30 | 25.471 | 142,925 | +1,865 | 0.61% | 3,640,408 |
| 2009-06-29 | 2009-06-25 | 25.471 | 141,060 | -7,758 | 0.61% | 3,592,905 |
| 2009-06-26 | 2009-06-24 | 26.275 | 148,818 | -4,326 | 0.64% | 3,910,207 |
| 2009-06-23 | 2009-06-19 | 30.565 | 153,144 | +3,506 | 0.66% | 4,680,832 |
| 2009-06-22 | 2009-06-18 | 30.565 | 149,638 | +1,865 | 0.64% | 4,573,671 |
| 2009-06-19 | 2009-06-17 | 32.978 | 147,773 | -7,460 | 0.63% | 4,873,247 |
| 2009-06-18 | 2009-06-16 | 32.978 | 155,233 | -373 | 0.67% | 5,119,262 |
| 2009-06-17 | 2009-06-15 | 34.318 | 155,606 | -2,984 | 0.67% | 5,340,163 |
| 2009-06-16 | 2009-06-12 | 35.391 | 158,590 | -3,729 | 0.68% | 5,612,650 |
| 2009-06-15 | 2009-06-11 | 34.587 | 162,319 | -8,430 | 0.70% | 5,614,063 |
| 2009-06-12 | 2009-06-10 | 34.318 | 170,749 | -9,175 | 0.73% | 5,859,848 |
| 2009-06-11 | 2009-06-09 | 32.442 | 179,924 | +373 | 0.77% | 5,837,040 |
| 2009-06-10 | 2009-06-08 | 35.391 | 179,551 | +2,163 | 0.77% | 6,354,479 |
| 2009-06-09 | 2009-06-05 | 29.492 | 177,388 | +9,623 | 0.76% | 5,231,607 |
| 2009-06-05 | 2009-06-03 | 24.130 | 167,765 | +4,550 | 0.72% | 4,048,201 |
| 2009-06-04 | 2009-06-02 | 22.253 | 163,215 | -373 | 0.70% | 3,632,088 |
| 2009-05-29 | 2009-05-26 | 23.326 | 163,588 | +78,326 | 0.70% | 3,815,829 |
| 2009-05-27 | 2009-05-25 | 24.130 | 85,262 | -150 | 0.37% | 2,057,388 |
| 2009-05-26 | 2009-05-22 | 21.717 | 85,412 | +3,879 | 0.37% | 1,854,907 |
| 2009-05-05 | 2009-04-30 | 16.355 | 81,533 | -74 | 0.35% | 1,333,465 |
| 2009-05-04 | 2009-04-29 | 15.819 | 81,607 | -448 | 0.35% | 1,290,915 |
| 2009-04-30 | 2009-04-28 | 15.014 | 82,055 | +399 | 0.36% | 1,232,002 |
| 2009-04-29 | 2009-04-27 | 15.014 | 81,656 | +75 | 0.35% | 1,226,011 |
| 2009-04-23 | 2009-04-21 | 16.087 | 81,581 | -75 | 0.35% | 1,312,377 |
| 2009-04-22 | 2009-04-20 | 16.087 | 81,656 | -3,207 | 0.35% | 1,313,583 |
| 2009-04-17 | 2009-04-15 | 16.623 | 84,863 | +223 | 0.37% | 1,410,679 |
| 2009-04-16 | 2009-04-14 | 17.159 | 84,640 | +3,879 | 0.37% | 1,452,359 |
| 2009-04-09 | 2009-04-07 | 15.014 | 80,761 | -74 | 0.35% | 1,212,573 |
| 2009-04-08 | 2009-04-06 | 14.746 | 80,835 | -3,357 | 0.35% | 1,192,011 |
| 2009-04-07 | 2009-04-03 | 14.746 | 84,192 | -746 | 0.37% | 1,241,514 |
| 2009-04-06 | 2009-04-02 | 14.746 | 84,938 | -746 | 0.37% | 1,252,515 |
| 2009-04-03 | 2009-04-01 | 14.478 | 85,684 | -1,865 | 0.37% | 1,240,543 |
| 2009-04-02 | 2009-03-31 | 15.014 | 87,549 | +1,865 | 0.38% | 1,314,490 |
| 2009-04-01 | 2009-03-30 | 15.551 | 85,684 | +1,567 | 0.37% | 1,332,435 |
| 2009-03-31 | 2009-03-27 | 15.551 | 84,117 | +26,108 | 0.37% | 1,308,067 |
| 2009-03-30 | 2009-03-26 | 16.087 | 58,009 | -1,865 | 0.25% | 933,179 |
| 2009-03-27 | 2009-03-25 | 15.282 | 59,874 | -2,685 | 0.26% | 915,022 |
| 2009-03-25 | 2009-03-23 | 15.819 | 62,559 | -14,472 | 0.27% | 989,601 |
| 2009-03-24 | 2009-03-20 | 16.087 | 77,031 | -7,982 | 0.33% | 1,239,182 |
| 2009-03-19 | 2009-03-17 | 16.355 | 85,013 | +373 | 0.37% | 1,390,380 |
| 2009-03-18 | 2009-03-16 | 17.159 | 84,640 | -1,566 | 0.37% | 1,452,359 |
| 2009-03-06 | 2009-03-04 | 19.304 | 86,206 | +447 | 0.42% | 1,664,134 |
| 2009-03-05 | 2009-03-03 | 19.572 | 85,759 | -746 | 0.42% | 1,678,498 |
| 2009-03-04 | 2009-03-02 | 20.645 | 86,505 | -3,207 | 0.42% | 1,785,871 |
| 2009-03-02 | 2009-02-26 | 21.449 | 89,712 | +1,119 | 0.44% | 1,924,238 |
| 2009-02-27 | 2009-02-25 | 21.985 | 88,593 | +2,238 | 0.43% | 1,947,742 |
| 2009-02-26 | 2009-02-24 | 21.985 | 86,355 | -150 | 0.42% | 1,898,539 |
| 2009-02-24 | 2009-02-20 | 22.522 | 86,505 | -2,312 | 0.42% | 1,948,223 |
| 2009-02-23 | 2009-02-19 | 20.913 | 88,817 | +373 | 0.43% | 1,857,415 |
| 2009-02-19 | 2009-02-17 | 20.913 | 88,444 | +1,939 | 0.43% | 1,849,614 |
| 2009-02-17 | 2009-02-13 | 21.181 | 86,505 | -1,864 | 0.42% | 1,832,258 |
| 2009-02-11 | 2009-02-09 | 21.449 | 88,369 | -373 | 0.43% | 1,895,432 |
| 2009-02-09 | 2009-02-05 | 21.181 | 88,742 | +2,237 | 0.43% | 1,879,639 |
| 2009-02-05 | 2009-02-03 | 21.449 | 86,505 | -2,312 | 0.42% | 1,855,451 |
| 2009-02-02 | 2009-01-29 | 21.449 | 88,817 | +1,865 | 0.43% | 1,905,041 |
| 2009-01-30 | 2009-01-23 | 22.253 | 86,952 | -1,865 | 0.43% | 1,934,977 |
| 2009-01-29 | 2009-01-22 | 21.449 | 88,817 | -3,282 | 0.43% | 1,905,041 |
| 2009-01-21 | 2009-01-19 | 21.985 | 92,099 | +1,865 | 0.45% | 2,024,823 |
| 2009-01-20 | 2009-01-16 | 22.253 | 90,234 | +1,865 | 0.44% | 2,008,013 |
| 2009-01-16 | 2009-01-14 | 21.181 | 88,369 | -1,865 | 0.43% | 1,871,739 |
| 2009-01-15 | 2009-01-13 | 21.717 | 90,234 | -373 | 0.44% | 1,959,627 |
| 2009-01-12 | 2009-01-08 | 22.253 | 90,607 | -4,103 | 0.44% | 2,016,313 |
| 2009-01-08 | 2009-01-06 | 22.790 | 94,710 | +3,730 | 0.46% | 2,158,405 |
| 2009-01-07 | 2009-01-05 | 22.790 | 90,980 | -373 | 0.45% | 2,073,400 |
| 2009-01-06 | 2009-01-02 | 22.253 | 91,353 | +373 | 0.45% | 2,032,915 |
| 2009-01-02 | 2008-12-29 | 22.253 | 90,980 | -1,492 | 0.45% | 2,024,614 |
| 2008-12-30 | 2008-12-24 | 22.253 | 92,472 | +1,865 | 0.45% | 2,057,816 |
| 2008-12-29 | 2008-12-22 | 22.790 | 90,607 | -1,119 | 0.44% | 2,064,899 |
| 2008-12-23 | 2008-12-19 | 22.790 | 91,726 | -1,119 | 0.45% | 2,090,401 |
| 2008-12-19 | 2008-12-17 | 23.862 | 92,845 | -2,238 | 0.45% | 2,215,474 |
| 2008-12-18 | 2008-12-16 | 22.522 | 95,083 | +1,865 | 0.47% | 2,141,413 |
| 2008-12-17 | 2008-12-15 | 22.522 | 93,218 | +1,492 | 0.46% | 2,099,410 |
| 2008-12-16 | 2008-12-12 | 22.253 | 91,726 | -1,865 | 0.45% | 2,041,215 |
| 2008-12-12 | 2008-12-10 | 22.253 | 93,591 | -1,492 | 0.46% | 2,082,718 |
| 2008-12-11 | 2008-12-09 | 22.253 | 95,083 | +2,536 | 0.47% | 2,115,920 |
| 2008-12-10 | 2008-12-08 | 21.985 | 92,547 | -2,163 | 0.45% | 2,034,672 |
| 2008-12-09 | 2008-12-05 | 20.913 | 94,710 | +2,238 | 0.46% | 1,980,654 |
| 2008-12-08 | 2008-12-04 | 20.377 | 92,472 | +3,730 | 0.45% | 1,884,265 |
| 2008-12-05 | 2008-12-03 | 17.159 | 88,742 | +1,865 | 0.43% | 1,522,746 |
| 2008-11-27 | 2008-11-25 | 16.623 | 86,877 | +223 | 0.85% | 1,444,158 |
| 2008-11-24 | 2008-11-20 | 14.210 | 86,654 | +373 | 1.19% | 1,231,353 |
| 2008-11-12 | 2008-11-10 | 16.623 | 86,281 | +38 | 1.18% | 1,434,251 |
| 2008-11-06 | 2008-11-04 | 14.210 | 86,243 | +3,506 | 1.18% | 1,225,513 |
| 2008-11-03 | 2008-10-30 | 12.333 | 82,737 | +12,681 | 1.13% | 1,020,413 |
| 2008-10-31 | 2008-10-29 | 12.065 | 70,056 | -12,458 | 0.96% | 845,232 |
| 2008-10-29 | 2008-10-27 | 11.797 | 82,514 | -3,133 | 1.13% | 973,416 |
| 2008-10-24 | 2008-10-22 | 16.891 | 85,647 | +3,730 | 1.17% | 1,446,675 |
| 2008-10-23 | 2008-10-21 | 17.695 | 81,917 | -3,207 | 1.12% | 1,449,560 |
| 2008-10-13 | 2008-10-09 | 16.891 | 85,124 | +4,102 | 1.17% | 1,437,841 |
| 2008-10-06 | 2008-10-02 | 18.768 | 81,022 | -1,715 | 1.11% | 1,520,615 |
| 2008-10-02 | 2008-09-29 | 18.768 | 82,737 | +1,491 | 1.13% | 1,552,802 |
| 2008-09-25 | 2008-09-23 | 19.840 | 81,246 | -522 | 1.11% | 1,611,951 |
| 2008-09-23 | 2008-09-19 | 21.181 | 81,768 | +895 | 1.12% | 1,731,923 |
| 2008-09-22 | 2008-09-18 | 17.695 | 80,873 | -2,760 | 1.11% | 1,431,086 |
| 2008-09-19 | 2008-09-17 | 18.232 | 83,633 | -3,207 | 1.15% | 1,524,772 |
| 2008-09-18 | 2008-09-16 | 20.645 | 86,840 | -373 | 1.19% | 1,792,787 |
| 2008-09-16 | 2008-09-11 | 23.594 | 87,213 | -224 | 1.20% | 2,057,700 |
| 2008-09-12 | 2008-09-10 | 24.666 | 87,437 | +2,835 | 1.20% | 2,156,757 |
| 2008-09-11 | 2008-09-09 | 23.862 | 84,602 | -2,984 | 1.16% | 2,018,779 |
| 2008-09-08 | 2008-09-04 | 24.398 | 87,586 | -75 | 1.20% | 2,136,950 |
| 2008-09-04 | 2008-09-02 | 24.130 | 87,661 | +75 | 1.20% | 2,115,276 |
| 2008-09-03 | 2008-09-01 | 24.666 | 87,586 | -1,044 | 1.20% | 2,160,433 |
| 2008-09-01 | 2008-08-28 | 23.594 | 88,630 | +1,939 | 1.22% | 2,091,133 |
| 2008-08-29 | 2008-08-27 | 26.811 | 86,691 | +3,506 | 1.19% | 2,324,300 |
| 2008-08-28 | 2008-08-26 | 28.956 | 83,185 | -1,417 | 1.14% | 2,408,724 |
| 2008-08-26 | 2008-08-21 | 29.224 | 84,602 | -1,119 | 1.16% | 2,472,438 |
| 2008-08-25 | 2008-08-20 | 30.297 | 85,721 | -1,119 | 1.18% | 2,597,071 |
| 2008-08-21 | 2008-08-19 | 29.492 | 86,840 | +373 | 1.19% | 2,561,125 |
| 2008-08-19 | 2008-08-15 | 29.492 | 86,467 | +4,401 | 1.19% | 2,550,124 |
| 2008-08-18 | 2008-08-14 | 30.029 | 82,066 | -373 | 1.13% | 2,464,334 |
| 2008-08-15 | 2008-08-13 | 28.956 | 82,439 | -1,343 | 1.13% | 2,387,122 |
| 2008-08-14 | 2008-08-12 | 29.492 | 83,782 | +4,476 | 1.15% | 2,470,937 |
| 2008-08-13 | 2008-08-11 | 28.956 | 79,306 | +1,939 | 1.09% | 2,296,402 |
| 2008-08-12 | 2008-08-08 | 31.637 | 77,367 | -1,864 | 1.06% | 2,447,688 |
| 2008-08-11 | 2008-08-07 | 32.174 | 79,231 | -3,133 | 1.09% | 2,549,145 |
| 2008-08-08 | 2008-08-05 | 32.710 | 82,364 | +74 | 1.13% | 2,694,111 |
| 2008-08-07 | 2008-08-04 | 31.905 | 82,290 | -447 | 1.13% | 2,625,501 |
| 2008-08-05 | 2008-08-01 | 32.442 | 82,737 | +5,967 | 1.13% | 2,684,129 |
| 2008-08-04 | 2008-07-31 | 30.833 | 76,770 | +672 | 1.05% | 2,367,051 |
| 2008-08-01 | 2008-07-30 | 30.833 | 76,098 | +74 | 1.04% | 2,346,331 |
| 2008-07-31 | 2008-07-29 | 28.152 | 76,024 | -1,641 | 1.04% | 2,140,219 |
| 2008-07-30 | 2008-07-28 | 28.152 | 77,665 | -746 | 1.07% | 2,186,416 |
| 2008-07-29 | 2008-07-25 | 28.152 | 78,411 | -2,462 | 1.08% | 2,207,418 |
| 2008-07-28 | 2008-07-24 | 28.420 | 80,873 | +2,611 | 1.11% | 2,298,411 |
| 2008-07-25 | 2008-07-23 | 28.420 | 78,262 | -2,238 | 1.07% | 2,224,206 |
| 2008-07-24 | 2008-07-22 | 27.616 | 80,500 | +970 | 1.10% | 2,223,061 |
| 2008-07-23 | 2008-07-21 | 28.152 | 79,530 | -5,147 | 1.09% | 2,238,920 |
| 2008-07-22 | 2008-07-18 | 27.884 | 84,677 | +13,427 | 1.16% | 2,361,114 |
| 2008-07-21 | 2008-07-17 | 28.956 | 71,250 | -1,492 | 0.98% | 2,063,131 |
| 2008-07-18 | 2008-07-16 | 28.420 | 72,742 | -1,193 | 1.00% | 2,067,328 |
| 2008-07-17 | 2008-07-15 | 27.079 | 73,935 | +2,014 | 1.01% | 2,002,118 |
| 2008-07-16 | 2008-07-14 | 26.811 | 71,921 | +746 | 0.99% | 1,928,297 |
| 2008-07-15 | 2008-07-11 | 28.152 | 71,175 | -746 | 0.98% | 2,003,711 |
| 2008-07-14 | 2008-07-10 | 26.811 | 71,921 | +5,222 | 0.99% | 1,928,297 |
| 2008-07-11 | 2008-07-09 | 27.884 | 66,699 | +4,475 | 0.91% | 1,859,820 |
| 2008-07-10 | 2008-07-08 | 28.152 | 62,224 | +1,865 | 0.85% | 1,751,723 |
| 2008-07-09 | 2008-07-07 | 29.224 | 60,359 | +522 | 0.83% | 1,763,952 |
| 2008-06-11 | 2008-06-06 | 24.398 | 59,837 | +299 | 0.82% | 1,459,921 |
| 2008-06-06 | 2008-06-04 | 24.935 | 59,538 | +298 | 0.82% | 1,484,552 |
| 2008-05-29 | 2008-05-27 | 26.007 | 59,240 | +1,492 | 0.81% | 1,540,654 |
| 2008-05-27 | 2008-05-23 | 23.862 | 57,748 | -149 | 0.79% | 1,377,987 |
| 2008-05-22 | 2008-05-20 | 22.790 | 57,897 | -1,343 | 0.79% | 1,319,451 |
| 2008-05-21 | 2008-05-19 | 24.130 | 59,240 | -2,238 | 0.81% | 1,429,472 |
| 2008-05-16 | 2008-05-14 | 21.449 | 61,478 | -74 | 0.84% | 1,318,645 |
| 2008-05-15 | 2008-05-13 | 21.985 | 61,552 | +2,163 | 0.84% | 1,353,238 |
| 2008-05-09 | 2008-05-07 | 21.717 | 59,389 | +224 | 0.81% | 1,289,761 |
| 2008-04-29 | 2008-04-25 | 21.449 | 59,165 | +3 | 0.81% | 1,269,033 |
| 2008-04-28 | 2008-04-24 | 22.522 | 59,162 | -1,641 | 0.81% | 1,332,418 |
| 2008-04-23 | 2008-04-21 | 21.449 | 60,803 | -74 | 0.83% | 1,304,167 |
| 2008-04-16 | 2008-04-14 | 20.913 | 60,877 | -2,164 | 0.83% | 1,273,110 |
| 2008-04-14 | 2008-04-10 | 20.108 | 63,041 | +1,492 | 0.86% | 1,267,659 |
| 2008-03-31 | 2008-03-27 | 22.522 | 61,549 | -1,044 | 0.84% | 1,386,176 |
| 2008-03-18 | 2008-03-14 | 23.058 | 62,593 | +1,268 | 0.86% | 1,443,253 |
| 2008-03-17 | 2008-03-13 | 23.058 | 61,325 | -2,387 | 0.84% | 1,414,016 |
| 2008-03-12 | 2008-03-10 | 22.253 | 63,712 | +1,044 | 0.87% | 1,417,808 |
| 2008-03-10 | 2008-03-06 | 23.058 | 62,668 | -1,491 | 0.86% | 1,444,982 |
| 2008-03-06 | 2008-03-04 | 22.790 | 64,159 | +1,641 | 0.88% | 1,462,159 |
| 2008-02-27 | 2008-02-25 | 21.985 | 62,518 | +186 | 0.86% | 1,374,476 |
| 2008-01-28 | 2008-01-24 | 21.449 | 62,332 | -970 | 1.02% | 1,336,963 |
| 2008-01-10 | 2008-01-08 | 24.130 | 63,302 | -746 | 1.04% | 1,527,489 |
| 2008-01-03 | 2007-12-31 | 22.790 | 64,048 | -1,864 | 1.05% | 1,459,630 |
| 2007-12-28 | 2007-12-24 | 24.398 | 65,912 | -5,968 | 1.08% | 1,608,141 |
| 2007-12-27 | 2007-12-20 | 24.935 | 71,880 | +522 | 1.18% | 1,792,294 |
| 2007-12-19 | 2007-12-17 | 22.790 | 71,358 | -2,611 | 1.17% | 1,626,222 |
| 2007-12-17 | 2007-12-13 | 24.666 | 73,969 | -671 | 1.21% | 1,824,550 |
| 2007-12-14 | 2007-12-12 | 23.862 | 74,640 | +1,044 | 1.22% | 1,781,065 |
| 2007-12-12 | 2007-12-10 | 25.471 | 73,596 | -1,119 | 1.21% | 1,874,546 |
| 2007-11-30 | 2007-11-28 | 26.275 | 74,715 | -895 | 1.23% | 1,963,144 |
| 2007-11-28 | 2007-11-26 | 26.811 | 75,610 | -3,092 | 1.24% | 2,027,204 |
| 2007-11-23 | 2007-11-21 | 24.398 | 78,702 | +1,492 | 1.29% | 1,920,195 |
| 2007-11-22 | 2007-11-20 | 25.203 | 77,210 | +1,492 | 1.27% | 1,945,896 |
| 2007-11-21 | 2007-11-19 | 25.203 | 75,718 | +224 | 1.24% | 1,908,294 |
| 2007-11-01 | 2007-10-30 | 30.833 | 75,494 | -75 | 1.24% | 2,327,708 |
| 2007-10-30 | 2007-10-26 | 31.101 | 75,569 | +149 | 1.24% | 2,350,281 |
| 2007-10-29 | 2007-10-25 | 31.101 | 75,420 | -746 | 1.24% | 2,345,647 |
| 2007-10-26 | 2007-10-24 | 29.492 | 76,166 | -7,534 | 1.25% | 2,246,322 |
| 2007-10-11 | 2007-10-09 | 36.732 | 83,700 | -6,713 | 1.37% | 3,074,427 |
| 2007-10-10 | 2007-10-08 | 36.463 | 90,413 | -5,442 | 1.48% | 3,296,765 |
| 2007-10-05 | 2007-10-03 | 29.492 | 95,855 | -2,611 | 1.57% | 2,826,999 |
| 2007-10-04 | 2007-10-02 | 33.246 | 98,466 | +1,865 | 1.61% | 3,273,604 |
| 2007-10-02 | 2007-09-27 | 34.318 | 96,601 | +373 | 1.58% | 3,315,201 |
| 2007-09-27 | 2007-09-24 | 34.587 | 96,228 | +448 | 1.58% | 3,328,200 |
| 2007-09-25 | 2007-09-21 | 31.905 | 95,780 | +596 | 1.57% | 3,055,906 |
| 2007-09-21 | 2007-09-19 | 37.000 | 95,184 | -895 | 1.56% | 3,521,772 |
| 2007-09-20 | 2007-09-18 | 38.340 | 96,079 | -746 | 1.58% | 3,683,687 |
| 2007-09-18 | 2007-09-14 | 37.000 | 96,825 | -895 | 1.59% | 3,582,488 |
| 2007-09-11 | 2007-09-07 | 38.072 | 97,720 | -373 | 1.60% | 3,720,403 |
| 2007-09-07 | 2007-09-05 | 39.413 | 98,093 | -373 | 1.61% | 3,866,104 |
| 2007-09-06 | 2007-09-04 | 39.949 | 98,466 | -1,119 | 1.61% | 3,933,605 |
| 2007-09-05 | 2007-09-03 | 39.145 | 99,585 | +299 | 1.63% | 3,898,208 |
| 2007-09-03 | 2007-08-30 | 37.000 | 99,286 | -150 | 1.63% | 3,673,545 |
| 2007-08-31 | 2007-08-29 | 38.072 | 99,436 | +3,730 | 1.63% | 3,785,735 |
| 2007-08-30 | 2007-08-28 | 38.876 | 95,706 | +672 | 1.57% | 3,720,706 |
| 2007-08-29 | 2007-08-27 | 40.485 | 95,034 | -4,625 | 1.56% | 3,847,460 |
| 2007-08-28 | 2007-08-24 | 37.000 | 99,659 | -75 | 1.63% | 3,687,345 |
| 2007-08-27 | 2007-08-23 | 34.318 | 99,734 | -1,716 | 1.64% | 3,422,720 |
| 2007-08-23 | 2007-08-21 | 34.318 | 101,450 | -149 | 1.66% | 3,481,611 |
| 2007-08-22 | 2007-08-20 | 33.246 | 101,599 | +373 | 1.67% | 3,377,764 |
| 2007-08-21 | 2007-08-17 | 30.297 | 101,226 | -373 | 1.66% | 3,066,823 |
| 2007-08-20 | 2007-08-16 | 34.587 | 101,599 | -373 | 1.67% | 3,513,964 |
| 2007-08-17 | 2007-08-15 | 40.217 | 101,972 | -74 | 1.67% | 4,101,006 |
| 2007-08-15 | 2007-08-13 | 42.630 | 102,046 | +11,263 | 1.67% | 4,350,221 |
| 2007-08-14 | 2007-08-10 | 42.898 | 90,783 | +16,635 | 1.49% | 3,894,419 |
| 2007-08-13 | 2007-08-09 | 42.094 | 74,148 | +1,865 | 1.22% | 3,121,169 |
| 2007-08-10 | 2007-08-08 | 41.289 | 72,283 | +16,784 | 1.19% | 2,984,524 |
| 2007-08-09 | 2007-08-07 | 39.145 | 55,499 | +5,296 | 0.91% | 2,172,482 |
| 2007-08-08 | 2007-08-06 | 47.724 | 50,203 | +18,202 | 0.82% | 2,395,896 |
| 2007-08-07 | 2007-08-03 | 53.086 | 32,001 | +10,070 | 0.52% | 1,698,818 |
| 2007-08-06 | 2007-08-02 | 67.028 | 21,931 | -9,026 | 0.36% | 1,469,998 |
| 2007-08-03 | 2007-08-01 | 48.260 | 30,957 | -7,460 | 0.51% | 1,493,997 |
| 2007-08-01 | 2007-07-30 | 45.847 | 38,417 | -149 | 0.63% | 1,761,318 |
| 2007-07-31 | 2007-07-27 | 45.579 | 38,566 | +4,103 | 0.63% | 1,757,809 |
| 2007-07-30 | 2007-07-26 | 47.724 | 34,463 | -2,984 | 0.57% | 1,644,717 |
| 2007-07-27 | 2007-07-25 | 48.260 | 37,447 | +1,343 | 0.61% | 1,807,206 |
| 2007-07-26 | 2007-07-24 | 46.920 | 36,104 | -373 | 0.59% | 1,693,993 |
| 2007-07-25 | 2007-07-23 | 48.260 | 36,477 | +671 | 0.60% | 1,760,394 |
| 2007-07-24 | 2007-07-20 | 48.797 | 35,806 | +746 | 0.59% | 1,747,211 |
| 2007-07-23 | 2007-07-19 | 49.601 | 35,060 | +522 | 0.57% | 1,739,009 |
| 2007-07-20 | 2007-07-18 | 45.847 | 34,538 | +5,147 | 0.57% | 1,583,476 |
| 2007-07-18 | 2007-07-16 | 43.702 | 29,391 | -149 | 0.48% | 1,284,459 |
| 2007-07-17 | 2007-07-13 | 46.384 | 29,540 | +1,194 | 0.48% | 1,370,171 |
| 2007-07-13 | 2007-07-11 | 45.579 | 28,346 | -3,730 | 0.46% | 1,291,989 |
| 2007-07-12 | 2007-07-10 | 46.115 | 32,076 | +3,804 | 0.53% | 1,479,200 |
| 2007-07-09 | 2007-07-05 | 46.652 | 28,272 | +150 | 0.46% | 1,318,937 |
| 2007-07-06 | 2007-07-04 | 43.971 | 28,122 | +3 | 0.46% | 1,236,540 |
| 2007-07-04 | 2007-06-29 | 45.579 | 28,119 | +224 | 0.46% | 1,281,643 |
| 2007-06-29 | 2007-06-27 | 46.920 | 27,895 | -1,865 | 0.48% | 1,308,828 |
| 2007-06-28 | 2007-06-26 | 48.528 | 29,760 | -2,014 | 0.51% | 1,444,208 |
| 2007-06-27 | 2007-06-25 | 47.456 | 31,774 | +895 | 0.55% | 1,507,868 |
| 2007-06-26 | 2007-06-22 | 46.920 | 30,879 | 0.53% | 1,448,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy