History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 235,840 | +0 | 0.05% | 115,562 |
| 2025-10-13 | 2025-10-09 | 0.470 | 235,840 | +0 | 0.05% | 110,845 |
| 2025-10-10 | 2025-10-08 | 0.460 | 235,840 | +0 | 0.05% | 108,486 |
| 2025-10-09 | 2025-10-06 | 0.465 | 235,840 | +0 | 0.05% | 109,666 |
| 2025-10-08 | 2025-10-03 | 0.470 | 235,840 | +0 | 0.05% | 110,845 |
| 2025-10-06 | 2025-10-02 | 0.475 | 235,840 | +0 | 0.05% | 112,024 |
| 2025-10-03 | 2025-09-30 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 235,840 | +0 | 0.05% | 120,278 |
| 2025-09-30 | 2025-09-26 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-29 | 2025-09-25 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-26 | 2025-09-24 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-25 | 2025-09-23 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-09-24 | 2025-09-22 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-09-23 | 2025-09-19 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-09-22 | 2025-09-18 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-09-19 | 2025-09-17 | 0.510 | 235,840 | +0 | 0.05% | 120,278 |
| 2025-09-18 | 2025-09-16 | 0.510 | 235,840 | +0 | 0.05% | 120,278 |
| 2025-09-17 | 2025-09-15 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-09-16 | 2025-09-12 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-09-15 | 2025-09-11 | 0.510 | 235,840 | +0 | 0.05% | 120,278 |
| 2025-09-12 | 2025-09-10 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-09-11 | 2025-09-09 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-10 | 2025-09-08 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-09 | 2025-09-05 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-08 | 2025-09-04 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-05 | 2025-09-03 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-09-04 | 2025-09-02 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-09-03 | 2025-09-01 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-09-02 | 2025-08-29 | 0.500 | 235,840 | +0 | 0.05% | 117,920 |
| 2025-09-01 | 2025-08-28 | 0.510 | 235,840 | +0 | 0.05% | 120,278 |
| 2025-08-29 | 2025-08-27 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-08-28 | 2025-08-26 | 0.540 | 235,840 | +0 | 0.05% | 127,354 |
| 2025-08-27 | 2025-08-25 | 0.540 | 235,840 | +0 | 0.05% | 127,354 |
| 2025-08-26 | 2025-08-22 | 0.520 | 235,840 | +0 | 0.05% | 122,637 |
| 2025-08-25 | 2025-08-21 | 0.550 | 235,840 | +0 | 0.05% | 129,712 |
| 2025-08-22 | 2025-08-20 | 0.550 | 235,840 | +0 | 0.05% | 129,712 |
| 2025-08-21 | 2025-08-19 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-08-20 | 2025-08-18 | 0.550 | 235,840 | +0 | 0.05% | 129,712 |
| 2025-08-19 | 2025-08-15 | 0.530 | 235,840 | +0 | 0.05% | 124,995 |
| 2025-08-18 | 2025-08-14 | 0.540 | 235,840 | +0 | 0.05% | 127,354 |
| 2025-08-15 | 2025-08-13 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-08-14 | 2025-08-12 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-08-13 | 2025-08-11 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-08-12 | 2025-08-08 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-08-11 | 2025-08-07 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-08-08 | 2025-08-06 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-08-07 | 2025-08-05 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-08-06 | 2025-08-04 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-08-05 | 2025-08-01 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-08-04 | 2025-07-31 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-08-01 | 2025-07-30 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-07-31 | 2025-07-29 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-30 | 2025-07-28 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-29 | 2025-07-25 | 0.580 | 235,840 | +0 | 0.05% | 136,787 |
| 2025-07-28 | 2025-07-24 | 0.590 | 235,840 | +0 | 0.05% | 139,146 |
| 2025-07-25 | 2025-07-23 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-24 | 2025-07-22 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-07-23 | 2025-07-21 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-07-22 | 2025-07-18 | 0.620 | 235,840 | +0 | 0.05% | 146,221 |
| 2025-07-21 | 2025-07-17 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-07-18 | 2025-07-16 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-07-17 | 2025-07-15 | 0.590 | 235,840 | +0 | 0.05% | 139,146 |
| 2025-07-16 | 2025-07-14 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-15 | 2025-07-11 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-14 | 2025-07-10 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-07-11 | 2025-07-09 | 0.540 | 235,840 | +0 | 0.05% | 127,354 |
| 2025-07-10 | 2025-07-08 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-07-09 | 2025-07-07 | 0.560 | 235,840 | +0 | 0.05% | 132,070 |
| 2025-07-08 | 2025-07-04 | 0.580 | 235,840 | +0 | 0.05% | 136,787 |
| 2025-07-07 | 2025-07-03 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-07-04 | 2025-07-02 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-07-03 | 2025-06-30 | 0.590 | 235,840 | +0 | 0.05% | 139,146 |
| 2025-07-02 | 2025-06-27 | 0.590 | 235,840 | +0 | 0.05% | 139,146 |
| 2025-06-30 | 2025-06-26 | 0.570 | 235,840 | +0 | 0.05% | 134,429 |
| 2025-06-27 | 2025-06-25 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-26 | 2025-06-24 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-06-25 | 2025-06-23 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-24 | 2025-06-20 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-06-23 | 2025-06-19 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-06-20 | 2025-06-18 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-06-19 | 2025-06-17 | 0.660 | 235,840 | +0 | 0.05% | 155,654 |
| 2025-06-18 | 2025-06-16 | 0.660 | 235,840 | +0 | 0.05% | 155,654 |
| 2025-06-17 | 2025-06-13 | 0.620 | 235,840 | +0 | 0.05% | 146,221 |
| 2025-06-16 | 2025-06-12 | 0.620 | 235,840 | +0 | 0.05% | 146,221 |
| 2025-06-13 | 2025-06-11 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-12 | 2025-06-10 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-11 | 2025-06-09 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-10 | 2025-06-06 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-06-09 | 2025-06-05 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-06-06 | 2025-06-04 | 0.610 | 235,840 | +0 | 0.05% | 143,862 |
| 2025-06-05 | 2025-06-03 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-06-04 | 2025-06-02 | 0.600 | 235,840 | +0 | 0.05% | 141,504 |
| 2025-06-03 | 2025-05-30 | 0.660 | 235,840 | +0 | 0.05% | 155,654 |
| 2025-06-02 | 2025-05-29 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-05-30 | 2025-05-28 | 0.640 | 235,840 | +0 | 0.05% | 150,938 |
| 2025-05-29 | 2025-05-27 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-05-28 | 2025-05-26 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-05-27 | 2025-05-23 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-05-26 | 2025-05-22 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-05-23 | 2025-05-21 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-05-22 | 2025-05-20 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-05-21 | 2025-05-19 | 0.740 | 235,840 | +0 | 0.05% | 174,522 |
| 2025-05-20 | 2025-05-16 | 0.720 | 235,840 | +0 | 0.05% | 169,805 |
| 2025-05-19 | 2025-05-15 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-05-16 | 2025-05-14 | 0.740 | 235,840 | +0 | 0.05% | 174,522 |
| 2025-05-15 | 2025-05-13 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-05-14 | 2025-05-12 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-05-13 | 2025-05-09 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-05-12 | 2025-05-08 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-05-09 | 2025-05-07 | 0.710 | 235,840 | +0 | 0.05% | 167,446 |
| 2025-05-08 | 2025-05-06 | 0.730 | 235,840 | +0 | 0.05% | 172,163 |
| 2025-05-07 | 2025-05-02 | 0.740 | 235,840 | +0 | 0.05% | 174,522 |
| 2025-05-06 | 2025-04-30 | 0.790 | 235,840 | +0 | 0.05% | 186,314 |
| 2025-05-02 | 2025-04-29 | 0.770 | 235,840 | +0 | 0.05% | 181,597 |
| 2025-04-30 | 2025-04-28 | 0.780 | 235,840 | +0 | 0.05% | 183,955 |
| 2025-04-29 | 2025-04-25 | 0.770 | 235,840 | +0 | 0.05% | 181,597 |
| 2025-04-28 | 2025-04-24 | 0.750 | 235,840 | +0 | 0.05% | 176,880 |
| 2025-04-25 | 2025-04-23 | 0.740 | 235,840 | +0 | 0.05% | 174,522 |
| 2025-04-24 | 2025-04-22 | 0.720 | 235,840 | +0 | 0.05% | 169,805 |
| 2025-04-23 | 2025-04-17 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-04-22 | 2025-04-16 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-04-17 | 2025-04-15 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-04-16 | 2025-04-14 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-04-15 | 2025-04-11 | 0.710 | 235,840 | +0 | 0.05% | 167,446 |
| 2025-04-14 | 2025-04-10 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-04-11 | 2025-04-09 | 0.710 | 235,840 | +0 | 0.05% | 167,446 |
| 2025-04-10 | 2025-04-08 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-04-09 | 2025-04-07 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-04-08 | 2025-04-03 | 0.720 | 235,840 | +0 | 0.05% | 169,805 |
| 2025-04-07 | 2025-04-02 | 0.690 | 235,840 | +0 | 0.05% | 162,730 |
| 2025-04-03 | 2025-04-01 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-04-02 | 2025-03-31 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-04-01 | 2025-03-28 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-03-31 | 2025-03-27 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-03-28 | 2025-03-26 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-03-27 | 2025-03-25 | 0.630 | 235,840 | +0 | 0.05% | 148,579 |
| 2025-03-26 | 2025-03-24 | 0.650 | 235,840 | +0 | 0.05% | 153,296 |
| 2025-03-25 | 2025-03-21 | 0.660 | 235,840 | +0 | 0.05% | 155,654 |
| 2025-03-24 | 2025-03-20 | 0.660 | 235,840 | +0 | 0.05% | 155,654 |
| 2025-03-21 | 2025-03-19 | 0.700 | 235,840 | +0 | 0.05% | 165,088 |
| 2025-03-20 | 2025-03-18 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-03-19 | 2025-03-17 | 0.650 | 235,840 | +0 | 0.05% | 153,296 |
| 2025-03-18 | 2025-03-14 | 0.670 | 235,840 | +0 | 0.05% | 158,013 |
| 2025-03-17 | 2025-03-13 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-03-14 | 2025-03-12 | 0.680 | 235,840 | +0 | 0.05% | 160,371 |
| 2025-03-13 | 2025-03-11 | 0.720 | 235,840 | -32,000 | 0.05% | 169,805 |
| 2025-02-04 | 2025-01-28 | 0.250 | 267,840 | -2,580 | 0.05% | 66,960 |
| 2023-10-03 | 2023-09-28 | 0.250 | 270,420 | -11,200 | 0.07% | 67,605 |
| 2021-02-02 | 2021-01-29 | 0.440 | 281,620 | +56,000 | 0.07% | 123,913 |
| 2019-11-12 | 2019-11-08 | 0.485 | 225,620 | -20,000 | 0.06% | 109,426 |
| 2019-11-11 | 2019-11-07 | 0.470 | 245,620 | +20,000 | 0.06% | 115,441 |
| 2019-08-01 | 2019-07-30 | 0.540 | 225,620 | -800 | 0.06% | 121,835 |
| 2019-06-06 | 2019-06-04 | 0.665 | 226,420 | +32,000 | 0.06% | 150,569 |
| 2019-05-08 | 2019-05-06 | 0.780 | 194,420 | -40,000 | 0.05% | 151,648 |
| 2019-05-07 | 2019-05-03 | 0.815 | 234,420 | -20,000 | 0.06% | 191,052 |
| 2019-05-02 | 2019-04-29 | 0.900 | 254,420 | +40,000 | 0.06% | 228,978 |
| 2019-04-30 | 2019-04-26 | 0.905 | 214,420 | +20,000 | 0.05% | 194,050 |
| 2018-12-10 | 2018-12-06 | 0.850 | 194,420 | -24,000 | 0.05% | 165,257 |
| 2018-12-06 | 2018-12-04 | 0.910 | 218,420 | +24,000 | 0.05% | 198,762 |
| 2018-09-07 | 2018-09-05 | 1.250 | 194,420 | -80,000 | 0.05% | 243,025 |
| 2018-07-10 | 2018-07-06 | 1.350 | 274,420 | -2,400 | 0.07% | 370,467 |
| 2018-06-22 | 2018-06-20 | 1.475 | 276,820 | -40,000 | 0.07% | 408,310 |
| 2018-06-05 | 2018-06-01 | 1.600 | 316,820 | +80,000 | 0.08% | 506,912 |
| 2018-04-10 | 2018-04-06 | 1.600 | 236,820 | +40,000 | 0.06% | 378,912 |
| 2018-03-26 | 2018-03-22 | 1.875 | 196,820 | +2,400 | 0.06% | 369,038 |
| 2018-02-26 | 2018-02-22 | 2.125 | 194,420 | -8,000 | 0.06% | 413,143 |
| 2018-02-23 | 2018-02-21 | 2.025 | 202,420 | -8,000 | 0.06% | 409,901 |
| 2018-02-22 | 2018-02-20 | 1.800 | 210,420 | +8,000 | 0.06% | 378,756 |
| 2018-02-14 | 2018-02-12 | 1.650 | 202,420 | -18,400 | 0.06% | 333,993 |
| 2018-02-13 | 2018-02-09 | 1.525 | 220,820 | -8,000 | 0.07% | 336,751 |
| 2018-02-12 | 2018-02-08 | 1.500 | 228,820 | +34,400 | 0.07% | 343,230 |
| 2018-01-12 | 2018-01-10 | 0.775 | 194,420 | -1,000 | 0.06% | 150,676 |
| 2017-12-12 | 2017-12-08 | 1.000 | 195,420 | -2,400 | 0.06% | 195,420 |
| 2017-11-27 | 2017-11-23 | 1.000 | 197,820 | -800 | 0.06% | 197,820 |
| 2016-10-26 | 2016-10-24 | 1.525 | 198,620 | -4,000 | 0.06% | 302,896 |
| 2016-09-23 | 2016-09-21 | 1.210 | 202,620 | -1,600 | 0.06% | 245,170 |
| 2016-09-13 | 2016-09-09 | 1.240 | 204,220 | +4,000 | 0.06% | 253,233 |
| 2016-09-02 | 2016-08-31 | 1.245 | 200,220 | +1,600 | 0.06% | 249,274 |
| 2016-09-01 | 2016-08-30 | 1.245 | 198,620 | +3,200 | 0.06% | 247,282 |
| 2016-08-22 | 2016-08-18 | 1.800 | 195,420 | +2,400 | 0.06% | 351,756 |
| 2016-07-12 | 2016-07-08 | 2.900 | 193,020 | -9,600 | 0.06% | 559,758 |
| 2016-06-28 | 2016-06-24 | 2.850 | 202,620 | -20,400 | 0.06% | 577,467 |
| 2016-06-13 | 2016-06-08 | 3.000 | 223,020 | -1,600 | 0.07% | 669,060 |
| 2016-06-02 | 2016-05-31 | 2.175 | 224,620 | -12,000 | 0.07% | 488,549 |
| 2016-05-23 | 2016-05-19 | 2.400 | 236,620 | +12,000 | 0.07% | 567,888 |
| 2016-05-12 | 2016-05-10 | 1.925 | 224,620 | -560 | 0.08% | 432,394 |
| 2016-05-10 | 2016-05-06 | 1.925 | 225,180 | -12,000 | 0.08% | 433,472 |
| 2016-05-04 | 2016-04-29 | 2.000 | 237,180 | +8,800 | 0.08% | 474,360 |
| 2016-04-29 | 2016-04-27 | 1.500 | 228,380 | -8,000 | 0.08% | 342,570 |
| 2016-01-05 | 2015-12-31 | 1.240 | 236,380 | -20,000 | 0.08% | 293,111 |
| 2015-12-10 | 2015-12-08 | 1.250 | 256,380 | -20,000 | 0.09% | 320,475 |
| 2015-12-08 | 2015-12-04 | 1.240 | 276,380 | -1,600 | 0.10% | 342,711 |
| 2015-11-27 | 2015-11-25 | 1.325 | 277,980 | -1,600 | 0.10% | 368,324 |
| 2015-11-24 | 2015-11-20 | 1.475 | 279,580 | +20,000 | 0.10% | 412,380 |
| 2015-11-23 | 2015-11-19 | 1.450 | 259,580 | -6,400 | 0.09% | 376,391 |
| 2015-11-19 | 2015-11-17 | 1.300 | 265,980 | +6,400 | 0.09% | 345,774 |
| 2015-11-16 | 2015-11-12 | 1.350 | 259,580 | +20,000 | 0.09% | 350,433 |
| 2015-10-06 | 2015-10-02 | 1.400 | 239,580 | +3,200 | 0.08% | 335,412 |
| 2015-10-02 | 2015-09-29 | 1.575 | 236,380 | -30,000 | 0.08% | 372,299 |
| 2015-09-23 | 2015-09-21 | 1.650 | 266,380 | -2,400 | 0.09% | 439,527 |
| 2015-09-17 | 2015-09-15 | 1.750 | 268,780 | -3,200 | 0.10% | 470,365 |
| 2015-09-04 | 2015-09-01 | 1.525 | 271,980 | +64,860 | 0.10% | 414,770 |
| 2015-08-11 | 2015-08-07 | 2.225 | 207,120 | +1,600 | 0.11% | 460,842 |
| 2015-08-07 | 2015-08-05 | 2.250 | 205,520 | -16,000 | 0.11% | 462,420 |
| 2015-08-06 | 2015-08-04 | 2.150 | 221,520 | -23,200 | 0.12% | 476,268 |
| 2015-08-05 | 2015-08-03 | 2.150 | 244,720 | -273,327 | 0.13% | 526,148 |
| 2015-08-03 | 2015-07-30 | 2.086 | 518,047 | +2,791 | 0.24% | 1,080,387 |
| 2015-07-30 | 2015-07-28 | 2.150 | 515,256 | -195,349 | 0.23% | 1,107,800 |
| 2015-07-29 | 2015-07-27 | 2.236 | 710,605 | +22,326 | 0.32% | 1,588,913 |
| 2015-07-28 | 2015-07-24 | 2.322 | 688,279 | +483,721 | 0.31% | 1,598,184 |
| 2015-07-22 | 2015-07-20 | 1.677 | 204,558 | -19,535 | 0.09% | 343,044 |
| 2015-07-17 | 2015-07-15 | 2.064 | 224,093 | -2,791 | 0.10% | 462,528 |
| 2015-07-14 | 2015-07-10 | 2.408 | 226,884 | +7,442 | 0.10% | 546,337 |
| 2015-07-13 | 2015-07-09 | 2.150 | 219,442 | +15,814 | 0.10% | 471,800 |
| 2015-07-09 | 2015-07-07 | 1.828 | 203,628 | +12,093 | 0.09% | 372,130 |
| 2015-07-08 | 2015-07-06 | 1.806 | 191,535 | -26,977 | 0.09% | 345,912 |
| 2015-07-07 | 2015-07-03 | 2.795 | 218,512 | +6,512 | 0.10% | 610,741 |
| 2015-07-02 | 2015-06-29 | 2.967 | 212,000 | +26,047 | 0.10% | 629,004 |
| 2015-06-29 | 2015-06-25 | 3.354 | 185,953 | +18,604 | 0.08% | 623,686 |
| 2015-06-26 | 2015-06-24 | 3.483 | 167,349 | -930 | 0.08% | 582,877 |
| 2015-06-25 | 2015-06-23 | 3.612 | 168,279 | +23,256 | 0.08% | 607,824 |
| 2015-06-23 | 2015-06-19 | 3.311 | 145,023 | +18,604 | 0.07% | 480,171 |
| 2015-06-22 | 2015-06-18 | 3.827 | 126,419 | -4,651 | 0.06% | 483,806 |
| 2015-06-19 | 2015-06-17 | 2.924 | 131,070 | -5,000 | 0.06% | 383,249 |
| 2015-06-16 | 2015-06-12 | 2.709 | 136,070 | -5,581 | 0.06% | 368,614 |
| 2015-06-15 | 2015-06-11 | 2.709 | 141,651 | +23,256 | 0.06% | 383,733 |
| 2015-06-12 | 2015-06-10 | 2.666 | 118,395 | +3,721 | 0.05% | 315,641 |
| 2015-06-11 | 2015-06-09 | 2.795 | 114,674 | +23,255 | 0.05% | 320,514 |
| 2015-06-10 | 2015-06-08 | 3.010 | 91,419 | -11,162 | 0.04% | 275,171 |
| 2015-06-09 | 2015-06-05 | 3.010 | 102,581 | -20,233 | 0.05% | 308,769 |
| 2015-06-08 | 2015-06-04 | 2.666 | 122,814 | -65,116 | 0.06% | 327,422 |
| 2015-06-05 | 2015-06-03 | 2.408 | 187,930 | +21,395 | 0.09% | 452,535 |
| 2015-06-04 | 2015-06-02 | 2.580 | 166,535 | +23,256 | 0.08% | 429,660 |
| 2015-06-03 | 2015-06-01 | 3.182 | 143,279 | -1,209 | 0.07% | 455,914 |
| 2015-06-02 | 2015-05-29 | 3.182 | 144,488 | -6,791 | 0.07% | 459,761 |
| 2015-06-01 | 2015-05-28 | 3.053 | 151,279 | -23,256 | 0.07% | 461,855 |
| 2015-05-29 | 2015-05-27 | 2.752 | 174,535 | -26,977 | 0.08% | 480,320 |
| 2015-05-26 | 2015-05-21 | 1.978 | 201,512 | +4,652 | 0.09% | 398,591 |
| 2015-05-22 | 2015-05-20 | 1.720 | 196,860 | +30,697 | 0.09% | 338,599 |
| 2015-05-21 | 2015-05-19 | 1.484 | 166,163 | -12,093 | 0.08% | 246,503 |
| 2015-05-19 | 2015-05-15 | 1.398 | 178,256 | -4,651 | 0.08% | 249,113 |
| 2015-05-18 | 2015-05-14 | 1.462 | 182,907 | -51,163 | 0.08% | 267,410 |
| 2015-05-15 | 2015-05-13 | 1.355 | 234,070 | -23,256 | 0.11% | 317,048 |
| 2015-05-12 | 2015-05-08 | 1.290 | 257,326 | +69,768 | 0.12% | 331,951 |
| 2015-05-11 | 2015-05-07 | 1.290 | 187,558 | +11,163 | 0.09% | 241,950 |
| 2015-05-07 | 2015-05-05 | 1.333 | 176,395 | +12,093 | 0.08% | 235,135 |
| 2015-04-23 | 2015-04-21 | 1.376 | 164,302 | -4,651 | 0.07% | 226,080 |
| 2015-04-22 | 2015-04-20 | 1.269 | 168,953 | -9,303 | 0.08% | 214,317 |
| 2015-04-21 | 2015-04-17 | 1.484 | 178,256 | -203,721 | 0.08% | 264,443 |
| 2015-04-17 | 2015-04-15 | 1.032 | 381,977 | +46,512 | 0.17% | 394,200 |
| 2015-04-02 | 2015-03-31 | 0.877 | 335,465 | +930 | 0.15% | 294,270 |
| 2015-03-31 | 2015-03-27 | 0.968 | 334,535 | -13,953 | 0.15% | 323,663 |
| 2015-03-05 | 2015-03-03 | 0.942 | 348,488 | -6,512 | 0.16% | 328,171 |
| 2015-02-06 | 2015-02-04 | 1.045 | 355,000 | +1,860 | 0.16% | 370,940 |
| 2015-01-23 | 2015-01-21 | 0.748 | 353,140 | +79,070 | 0.16% | 264,219 |
| 2015-01-22 | 2015-01-20 | 0.753 | 274,070 | +6,512 | 0.12% | 206,238 |
| 2015-01-07 | 2015-01-05 | 0.856 | 267,558 | -116 | 0.12% | 228,949 |
| 2014-11-28 | 2014-11-26 | 1.023 | 267,674 | +16,744 | 0.12% | 273,938 |
| 2014-11-25 | 2014-11-21 | 1.011 | 250,930 | +1,860 | 0.11% | 253,565 |
| 2014-09-26 | 2014-09-24 | 1.226 | 249,070 | +4,651 | 0.11% | 305,235 |
| 2014-09-10 | 2014-09-05 | 1.290 | 244,419 | -13,023 | 0.11% | 315,301 |
| 2014-08-28 | 2014-08-26 | 1.333 | 257,442 | +13,023 | 0.12% | 343,170 |
| 2014-07-11 | 2014-07-09 | 1.527 | 244,419 | -11,162 | 0.11% | 373,106 |
| 2014-07-09 | 2014-07-07 | 1.591 | 255,581 | +18,604 | 0.12% | 406,629 |
| 2014-07-07 | 2014-07-03 | 1.290 | 236,977 | +27,907 | 0.11% | 305,700 |
| 2014-06-20 | 2014-06-18 | 1.333 | 209,070 | +46,512 | 0.10% | 278,690 |
| 2014-06-17 | 2014-06-13 | 1.333 | 162,558 | -23,256 | 0.07% | 216,690 |
| 2014-06-16 | 2014-06-12 | 1.355 | 185,814 | -930 | 0.08% | 251,685 |
| 2014-06-11 | 2014-06-09 | 1.269 | 186,744 | +23,256 | 0.09% | 236,885 |
| 2014-06-05 | 2014-06-03 | 1.312 | 163,488 | -8,372 | 0.07% | 214,415 |
| 2014-05-23 | 2014-05-21 | 1.312 | 171,860 | +9,302 | 0.08% | 225,394 |
| 2014-05-21 | 2014-05-19 | 1.376 | 162,558 | -4,651 | 0.07% | 223,680 |
| 2014-05-19 | 2014-05-15 | 1.333 | 167,209 | -10,000 | 0.08% | 222,890 |
| 2014-05-15 | 2014-05-13 | 1.355 | 177,209 | -23,256 | 0.08% | 240,030 |
| 2014-05-14 | 2014-05-12 | 1.312 | 200,465 | +74,418 | 0.09% | 262,910 |
| 2014-04-23 | 2014-04-17 | 1.892 | 126,047 | +23,256 | 0.06% | 238,481 |
| 2014-04-15 | 2014-04-11 | 1.892 | 102,791 | -1,860 | 0.05% | 194,481 |
| 2014-04-11 | 2014-04-09 | 2.043 | 104,651 | -930 | 0.05% | 213,750 |
| 2014-04-07 | 2014-04-03 | 1.763 | 105,581 | -46,512 | 0.05% | 186,139 |
| 2014-04-02 | 2014-03-31 | 1.828 | 152,093 | -2,791 | 0.08% | 277,950 |
| 2014-04-01 | 2014-03-28 | 1.849 | 154,884 | +46,512 | 0.08% | 286,381 |
| 2014-03-31 | 2014-03-27 | 1.828 | 108,372 | +1,860 | 0.06% | 198,050 |
| 2014-03-28 | 2014-03-26 | 1.978 | 106,512 | -16,744 | 0.06% | 210,681 |
| 2014-03-27 | 2014-03-25 | 1.677 | 123,256 | -134,418 | 0.07% | 206,700 |
| 2014-03-26 | 2014-03-24 | 1.849 | 257,674 | +27,907 | 0.14% | 476,439 |
| 2014-03-24 | 2014-03-20 | 1.634 | 229,767 | +18,604 | 0.13% | 375,439 |
| 2014-03-21 | 2014-03-19 | 1.591 | 211,163 | -69,767 | 0.12% | 335,960 |
| 2014-03-20 | 2014-03-18 | 1.720 | 280,930 | -122,791 | 0.15% | 483,200 |
| 2014-03-18 | 2014-03-14 | 1.419 | 403,721 | -23,256 | 0.22% | 572,880 |
| 2014-03-17 | 2014-03-13 | 1.441 | 426,977 | +23,256 | 0.23% | 615,060 |
| 2014-03-13 | 2014-03-11 | 1.419 | 403,721 | +23,256 | 0.22% | 572,880 |
| 2014-03-12 | 2014-03-10 | 1.419 | 380,465 | -44,651 | 0.21% | 539,880 |
| 2014-03-11 | 2014-03-07 | 1.398 | 425,116 | +18,604 | 0.23% | 594,100 |
| 2014-03-07 | 2014-03-05 | 1.419 | 406,512 | +3,070 | 0.22% | 576,841 |
| 2014-03-04 | 2014-02-28 | 1.441 | 403,442 | +13,954 | 0.22% | 581,158 |
| 2014-03-03 | 2014-02-27 | 1.441 | 389,488 | -69,768 | 0.21% | 561,057 |
| 2014-02-21 | 2014-02-19 | 1.462 | 459,256 | +53,954 | 0.25% | 671,432 |
| 2014-02-20 | 2014-02-18 | 1.376 | 405,302 | +46,511 | 0.22% | 557,696 |
| 2014-02-18 | 2014-02-14 | 1.548 | 358,791 | +23,256 | 0.20% | 555,408 |
| 2014-02-14 | 2014-02-12 | 1.548 | 335,535 | +11,163 | 0.18% | 519,408 |
| 2014-02-12 | 2014-02-10 | 1.656 | 324,372 | -72,558 | 0.18% | 536,998 |
| 2014-02-11 | 2014-02-07 | 1.613 | 396,930 | -17,675 | 0.22% | 640,050 |
| 2014-02-05 | 2014-01-30 | 1.290 | 414,605 | +15,814 | 0.23% | 534,840 |
| 2014-01-29 | 2014-01-27 | 1.312 | 398,791 | +4,651 | 0.22% | 523,014 |
| 2014-01-28 | 2014-01-24 | 1.376 | 394,140 | +4,652 | 0.22% | 542,337 |
| 2014-01-20 | 2014-01-16 | 1.419 | 389,488 | -9,303 | 0.21% | 552,683 |
| 2014-01-14 | 2014-01-10 | 1.333 | 398,791 | -31,628 | 0.22% | 531,588 |
| 2014-01-13 | 2014-01-09 | 1.355 | 430,419 | +8,372 | 0.24% | 583,003 |
| 2014-01-10 | 2014-01-08 | 1.247 | 422,047 | +23,256 | 0.23% | 526,293 |
| 2014-01-09 | 2014-01-07 | 1.333 | 398,791 | +4,651 | 0.22% | 531,588 |
| 2014-01-08 | 2014-01-06 | 1.419 | 394,140 | +46,512 | 0.22% | 559,285 |
| 2014-01-06 | 2014-01-02 | 1.462 | 347,628 | -1,860 | 0.19% | 508,232 |
| 2014-01-03 | 2013-12-31 | 1.505 | 349,488 | +2,790 | 0.19% | 525,979 |
| 2013-11-28 | 2013-11-26 | 1.591 | 346,698 | -46,511 | 0.19% | 551,597 |
| 2013-11-27 | 2013-11-25 | 1.441 | 393,209 | +69,767 | 0.22% | 566,418 |
| 2013-11-26 | 2013-11-22 | 1.570 | 323,442 | -41,860 | 0.18% | 507,642 |
| 2013-11-25 | 2013-11-21 | 1.484 | 365,302 | +4,651 | 0.20% | 541,926 |
| 2013-11-22 | 2013-11-20 | 1.505 | 360,651 | +223,074 | 0.20% | 542,780 |
| 2013-11-19 | 2013-11-15 | 1.548 | 137,577 | -23,256 | 0.32% | 212,969 |
| 2013-11-14 | 2013-11-12 | 1.570 | 160,833 | -11,162 | 0.38% | 252,427 |
| 2013-11-13 | 2013-11-11 | 1.591 | 171,995 | -30,698 | 0.40% | 273,644 |
| 2013-11-12 | 2013-11-08 | 1.742 | 202,693 | -23,256 | 0.48% | 352,990 |
| 2013-11-11 | 2013-11-07 | 1.720 | 225,949 | -20,465 | 0.53% | 388,632 |
| 2013-11-08 | 2013-11-06 | 1.656 | 246,414 | -46,512 | 0.58% | 407,938 |
| 2013-11-07 | 2013-11-05 | 1.527 | 292,926 | +13,954 | 0.69% | 447,152 |
| 2013-11-06 | 2013-11-04 | 1.355 | 278,972 | +55,814 | 0.66% | 377,868 |
| 2013-11-05 | 2013-11-01 | 1.591 | 223,158 | +4,651 | 0.53% | 355,044 |
| 2013-11-04 | 2013-10-31 | 1.785 | 218,507 | +46,512 | 0.51% | 389,926 |
| 2013-11-01 | 2013-10-30 | 1.849 | 171,995 | +23,255 | 0.40% | 318,019 |
| 2013-10-31 | 2013-10-29 | 1.871 | 148,740 | +69,768 | 0.35% | 278,218 |
| 2013-10-30 | 2013-10-28 | 1.570 | 78,972 | -29,768 | 0.19% | 123,947 |
| 2013-10-29 | 2013-10-25 | 1.505 | 108,740 | +23,256 | 0.26% | 163,654 |
| 2013-10-28 | 2013-10-24 | 1.505 | 85,484 | +6,512 | 0.20% | 128,653 |
| 2013-10-24 | 2013-10-22 | 1.527 | 78,972 | -44,651 | 0.19% | 120,551 |
| 2013-10-22 | 2013-10-18 | 1.501 | 123,623 | -74,644 | 0.29% | 185,612 |
| 2013-10-18 | 2013-10-16 | 1.421 | 198,267 | +74,595 | 0.29% | 281,737 |
| 2013-10-16 | 2013-10-11 | 1.501 | 123,672 | -26,108 | 0.18% | 185,685 |
| 2013-10-09 | 2013-10-07 | 0.912 | 149,780 | -22,379 | 0.22% | 136,537 |
| 2013-10-07 | 2013-10-03 | 0.912 | 172,159 | -37,297 | 0.25% | 156,938 |
| 2013-09-30 | 2013-09-26 | 0.992 | 209,456 | -4,476 | 0.31% | 207,784 |
| 2013-09-12 | 2013-09-10 | 1.327 | 213,932 | -18,201 | 0.31% | 283,922 |
| 2013-09-05 | 2013-09-03 | 0.925 | 232,133 | -4,476 | 0.34% | 214,721 |
| 2013-08-21 | 2013-08-19 | 1.072 | 236,609 | -34,314 | 0.35% | 253,752 |
| 2013-08-20 | 2013-08-16 | 1.153 | 270,923 | -14,919 | 0.40% | 312,344 |
| 2013-08-09 | 2013-08-07 | 1.448 | 285,842 | +11,935 | 0.42% | 413,845 |
| 2013-08-07 | 2013-08-05 | 1.448 | 273,907 | +4,476 | 0.40% | 396,566 |
| 2013-08-05 | 2013-08-01 | 1.609 | 269,431 | -11,935 | 0.40% | 433,428 |
| 2013-08-02 | 2013-07-31 | 1.609 | 281,366 | -11,935 | 0.41% | 452,628 |
| 2013-08-01 | 2013-07-30 | 1.689 | 293,301 | +14,919 | 0.43% | 495,419 |
| 2013-07-31 | 2013-07-29 | 1.796 | 278,382 | -22,379 | 0.41% | 500,074 |
| 2013-07-29 | 2013-07-25 | 1.716 | 300,761 | -2,984 | 0.44% | 516,083 |
| 2013-07-26 | 2013-07-24 | 1.421 | 303,745 | -10,443 | 0.45% | 431,622 |
| 2013-07-25 | 2013-07-23 | 1.796 | 314,188 | +146,207 | 0.46% | 564,394 |
| 2013-07-24 | 2013-07-22 | 1.716 | 167,981 | -63,108 | 0.25% | 288,243 |
| 2013-07-08 | 2013-07-04 | 0.590 | 231,089 | -75 | 0.34% | 136,308 |
| 2013-04-05 | 2013-04-02 | 0.818 | 231,164 | -7,459 | 0.41% | 189,033 |
| 2013-03-18 | 2013-03-14 | 0.804 | 238,623 | -4,578,596 | 0.50% | 191,934 |
| 2013-03-04 | 2013-02-28 | 1.072 | 4,817,219 | +4,576,358 | 10.07% | 5,166,240 |
| 2013-02-28 | 2013-02-26 | 1.072 | 240,861 | -746 | 0.50% | 258,312 |
| 2013-02-27 | 2013-02-25 | 1.072 | 241,607 | -12,084 | 0.51% | 259,112 |
| 2013-02-19 | 2013-02-15 | 1.287 | 253,691 | -452 | 0.53% | 326,486 |
| 2013-01-29 | 2013-01-25 | 1.501 | 254,143 | +4,476 | 0.53% | 381,579 |
| 2013-01-28 | 2013-01-24 | 1.555 | 249,667 | -55,946 | 0.52% | 388,246 |
| 2013-01-25 | 2013-01-23 | 1.501 | 305,613 | +3,729 | 0.64% | 458,858 |
| 2013-01-24 | 2013-01-22 | 1.501 | 301,884 | +24,468 | 0.63% | 453,259 |
| 2013-01-23 | 2013-01-21 | 1.609 | 277,416 | +12,830 | 0.58% | 446,273 |
| 2013-01-18 | 2013-01-16 | 1.555 | 264,586 | -19,693 | 0.55% | 411,446 |
| 2013-01-17 | 2013-01-15 | 1.609 | 284,279 | -2,238 | 0.59% | 457,314 |
| 2013-01-14 | 2013-01-10 | 1.555 | 286,517 | +2,238 | 0.60% | 445,550 |
| 2013-01-08 | 2013-01-04 | 1.555 | 284,279 | -58,185 | 0.59% | 442,070 |
| 2013-01-04 | 2013-01-02 | 1.662 | 342,464 | -15,963 | 0.72% | 569,279 |
| 2012-12-27 | 2012-12-20 | 1.501 | 358,427 | +30,137 | 0.75% | 538,154 |
| 2012-12-20 | 2012-12-18 | 1.716 | 328,290 | +31,031 | 0.69% | 563,321 |
| 2012-12-19 | 2012-12-17 | 1.287 | 297,259 | -1,193 | 0.62% | 382,556 |
| 2012-12-13 | 2012-12-11 | 1.126 | 298,452 | -4,028 | 0.62% | 336,079 |
| 2012-12-06 | 2012-12-04 | 1.287 | 302,480 | -5,520 | 0.63% | 389,275 |
| 2012-12-05 | 2012-12-03 | 1.341 | 308,000 | -5,670 | 0.64% | 412,894 |
| 2012-12-04 | 2012-11-30 | 1.287 | 313,670 | +5,222 | 0.66% | 403,676 |
| 2012-11-30 | 2012-11-28 | 1.233 | 308,448 | +23,423 | 0.64% | 380,415 |
| 2012-11-29 | 2012-11-27 | 1.287 | 285,025 | +1,790 | 0.60% | 366,811 |
| 2012-11-28 | 2012-11-26 | 1.394 | 283,235 | +17,157 | 0.59% | 394,883 |
| 2012-11-26 | 2012-11-22 | 1.662 | 266,078 | +65,196 | 0.56% | 442,302 |
| 2012-02-24 | 2012-02-22 | 2.574 | 200,882 | -4,774 | 0.42% | 517,048 |
| 2012-02-23 | 2012-02-21 | 2.467 | 205,656 | +2,984 | 0.43% | 507,280 |
| 2012-02-22 | 2012-02-20 | 2.628 | 202,672 | +24,915 | 0.42% | 532,523 |
| 2012-02-20 | 2012-02-16 | 3.807 | 177,757 | +18,649 | 0.37% | 676,758 |
| 2012-02-14 | 2012-02-10 | 4.183 | 159,108 | +2,984 | 0.33% | 665,480 |
| 2012-02-10 | 2012-02-08 | 4.504 | 156,124 | +373 | 0.33% | 703,230 |
| 2012-01-11 | 2012-01-09 | 3.593 | 155,751 | -1,119 | 0.33% | 559,569 |
| 2011-10-14 | 2011-10-12 | 5.094 | 156,870 | -299 | 0.38% | 799,119 |
| 2011-09-28 | 2011-09-26 | 5.094 | 157,169 | -3,729 | 0.38% | 800,643 |
| 2011-09-21 | 2011-09-19 | 5.577 | 160,898 | -14,920 | 0.39% | 897,289 |
| 2011-09-16 | 2011-09-14 | 5.630 | 175,818 | -2,237 | 0.43% | 989,922 |
| 2011-08-25 | 2011-08-23 | 5.416 | 178,055 | -14,919 | 0.44% | 964,326 |
| 2011-08-24 | 2011-08-22 | 5.738 | 192,974 | -2,238 | 0.47% | 1,107,212 |
| 2011-08-18 | 2011-08-16 | 5.898 | 195,212 | -597 | 0.48% | 1,151,456 |
| 2011-08-16 | 2011-08-12 | 6.274 | 195,809 | +1,492 | 0.48% | 1,228,476 |
| 2011-08-11 | 2011-08-09 | 5.577 | 194,317 | -895 | 0.48% | 1,083,658 |
| 2011-08-03 | 2011-08-01 | 7.239 | 195,212 | +5,669 | 0.48% | 1,413,151 |
| 2011-08-01 | 2011-07-28 | 7.346 | 189,543 | +5,669 | 0.46% | 1,392,440 |
| 2011-06-29 | 2011-06-27 | 8.043 | 183,874 | -373 | 0.45% | 1,478,971 |
| 2011-06-23 | 2011-06-21 | 8.204 | 184,247 | -2,238 | 0.46% | 1,511,611 |
| 2011-06-20 | 2011-06-16 | 8.580 | 186,485 | +746 | 0.46% | 1,599,971 |
| 2011-06-10 | 2011-06-08 | 9.330 | 185,739 | -7,459 | 0.46% | 1,733,008 |
| 2011-06-07 | 2011-06-02 | 8.901 | 193,198 | -1,492 | 0.48% | 1,719,725 |
| 2011-06-03 | 2011-06-01 | 9.009 | 194,690 | -224 | 0.48% | 1,753,885 |
| 2011-05-25 | 2011-05-23 | 9.759 | 194,914 | -1,119 | 0.48% | 1,902,228 |
| 2011-05-13 | 2011-05-11 | 10.188 | 196,033 | -1,119 | 0.48% | 1,997,243 |
| 2011-05-06 | 2011-05-04 | 10.564 | 197,152 | -1,492 | 0.49% | 2,082,647 |
| 2011-04-29 | 2011-04-27 | 10.832 | 198,644 | +1,492 | 0.49% | 2,151,667 |
| 2011-04-27 | 2011-04-21 | 11.529 | 197,152 | -2,984 | 0.49% | 2,272,939 |
| 2011-04-26 | 2011-04-20 | 11.904 | 200,136 | +3,879 | 0.49% | 2,382,464 |
| 2011-04-20 | 2011-04-18 | 11.475 | 196,257 | +9,250 | 0.48% | 2,252,097 |
| 2011-04-19 | 2011-04-15 | 10.885 | 187,007 | +9,399 | 0.46% | 2,035,645 |
| 2011-04-12 | 2011-04-08 | 10.617 | 177,608 | -1,790 | 0.44% | 1,885,714 |
| 2011-04-08 | 2011-04-06 | 10.671 | 179,398 | -5,595 | 0.44% | 1,914,339 |
| 2011-03-30 | 2011-03-28 | 10.564 | 184,993 | -895 | 0.46% | 1,954,203 |
| 2011-03-22 | 2011-03-18 | 9.867 | 185,888 | +895 | 0.46% | 1,834,076 |
| 2011-03-18 | 2011-03-16 | 10.885 | 184,993 | +149 | 0.46% | 2,013,722 |
| 2011-03-15 | 2011-03-11 | 11.958 | 184,844 | -1,491 | 0.46% | 2,210,337 |
| 2011-03-08 | 2011-03-04 | 12.333 | 186,335 | +298 | 0.46% | 2,298,108 |
| 2011-03-07 | 2011-03-03 | 12.172 | 186,037 | -1,343 | 0.46% | 2,264,506 |
| 2011-02-01 | 2011-01-28 | 13.030 | 187,380 | -707,373 | 0.47% | 2,441,618 |
| 2011-01-18 | 2011-01-14 | 13.674 | 894,753 | +715,802 | 2.53% | 12,234,650 |
| 2011-01-10 | 2011-01-06 | 13.138 | 178,951 | -969 | 0.51% | 2,350,977 |
| 2011-01-07 | 2011-01-05 | 13.138 | 179,920 | -149 | 0.51% | 2,363,707 |
| 2011-01-04 | 2010-12-31 | 13.406 | 180,069 | -2,164 | 0.51% | 2,413,944 |
| 2010-12-20 | 2010-12-16 | 13.942 | 182,233 | -746 | 0.54% | 2,540,672 |
| 2010-12-17 | 2010-12-15 | 13.942 | 182,979 | +1,194 | 0.54% | 2,551,073 |
| 2010-12-16 | 2010-12-14 | 12.601 | 181,785 | -41,102 | 0.54% | 2,290,731 |
| 2010-12-15 | 2010-12-13 | 14.478 | 222,887 | -746 | 0.66% | 3,226,983 |
| 2010-12-14 | 2010-12-10 | 15.819 | 223,633 | +4,849 | 0.66% | 3,537,579 |
| 2010-12-13 | 2010-12-09 | 16.623 | 218,784 | +746 | 0.65% | 3,636,851 |
| 2010-12-09 | 2010-12-07 | 16.891 | 218,038 | +745 | 0.65% | 3,682,909 |
| 2010-12-08 | 2010-12-06 | 17.159 | 217,293 | +26,780 | 0.65% | 3,728,584 |
| 2010-12-07 | 2010-12-03 | 16.891 | 190,513 | +2,238 | 0.57% | 3,217,980 |
| 2010-12-06 | 2010-12-02 | 17.159 | 188,275 | +2,611 | 0.56% | 3,230,657 |
| 2010-12-03 | 2010-12-01 | 17.964 | 185,664 | -224 | 0.55% | 3,335,191 |
| 2010-12-02 | 2010-11-30 | 17.695 | 185,888 | +30,957 | 0.55% | 3,289,376 |
| 2010-12-01 | 2010-11-29 | 15.819 | 154,931 | -6,191 | 0.46% | 2,450,804 |
| 2010-11-30 | 2010-11-26 | 17.964 | 161,122 | +1,865 | 0.48% | 2,894,329 |
| 2010-11-29 | 2010-11-25 | 19.304 | 159,257 | +11,189 | 0.48% | 3,074,321 |
| 2010-11-01 | 2010-10-28 | 24.130 | 148,068 | -597 | 0.45% | 3,572,909 |
| 2010-10-29 | 2010-10-27 | 22.522 | 148,665 | -11,189 | 0.45% | 3,348,160 |
| 2010-10-28 | 2010-10-26 | 23.058 | 159,854 | +970 | 0.49% | 3,685,871 |
| 2010-10-27 | 2010-10-25 | 24.935 | 158,884 | -3,656 | 0.48% | 3,961,698 |
| 2010-10-26 | 2010-10-22 | 19.304 | 162,540 | -298 | 0.49% | 3,137,697 |
| 2010-10-25 | 2010-10-21 | 19.572 | 162,838 | -448 | 0.50% | 3,187,108 |
| 2010-10-22 | 2010-10-20 | 19.840 | 163,286 | -372 | 0.50% | 3,239,656 |
| 2010-10-21 | 2010-10-19 | 19.840 | 163,658 | +745 | 0.50% | 3,247,036 |
| 2010-10-20 | 2010-10-18 | 19.840 | 162,913 | +13,129 | 0.50% | 3,232,255 |
| 2010-10-19 | 2010-10-15 | 18.768 | 149,784 | +2,238 | 0.46% | 2,811,135 |
| 2010-10-18 | 2010-10-14 | 19.036 | 147,546 | +7,460 | 0.45% | 2,808,691 |
| 2010-10-15 | 2010-10-13 | 17.964 | 140,086 | -970 | 0.43% | 2,516,447 |
| 2010-10-14 | 2010-10-12 | 18.500 | 141,056 | +373 | 0.43% | 2,609,509 |
| 2010-10-08 | 2010-10-06 | 19.304 | 140,683 | -448 | 0.43% | 2,715,766 |
| 2010-10-05 | 2010-09-30 | 18.768 | 141,131 | -373 | 0.43% | 2,648,736 |
| 2010-09-29 | 2010-09-27 | 18.768 | 141,504 | +597 | 0.43% | 2,655,736 |
| 2010-09-28 | 2010-09-24 | 19.304 | 140,907 | +1,492 | 0.43% | 2,720,090 |
| 2010-09-24 | 2010-09-21 | 18.500 | 139,415 | +1,865 | 0.42% | 2,579,151 |
| 2010-09-21 | 2010-09-17 | 19.304 | 137,550 | +373 | 0.42% | 2,655,286 |
| 2010-09-17 | 2010-09-15 | 18.768 | 137,177 | -3,730 | 0.42% | 2,574,528 |
| 2010-09-16 | 2010-09-14 | 19.304 | 140,907 | -1,492 | 0.43% | 2,720,090 |
| 2010-09-06 | 2010-09-02 | 17.964 | 142,399 | -1,865 | 0.43% | 2,557,997 |
| 2010-09-02 | 2010-08-31 | 17.964 | 144,264 | +373 | 0.44% | 2,591,499 |
| 2010-08-31 | 2010-08-27 | 18.232 | 143,891 | -3,729 | 0.44% | 2,623,377 |
| 2010-08-27 | 2010-08-25 | 19.036 | 147,620 | -448 | 0.45% | 2,810,100 |
| 2010-08-25 | 2010-08-23 | 19.304 | 148,068 | -746 | 0.45% | 2,858,327 |
| 2010-08-24 | 2010-08-20 | 19.304 | 148,814 | +373 | 0.45% | 2,872,728 |
| 2010-08-20 | 2010-08-18 | 19.304 | 148,441 | +2,611 | 0.45% | 2,865,527 |
| 2010-08-12 | 2010-08-10 | 19.036 | 145,830 | +373 | 0.44% | 2,776,025 |
| 2010-08-10 | 2010-08-06 | 19.572 | 145,457 | -448 | 0.44% | 2,846,923 |
| 2010-08-05 | 2010-08-03 | 20.377 | 145,905 | +1,567 | 0.44% | 2,973,048 |
| 2010-08-04 | 2010-08-02 | 20.645 | 144,338 | +969 | 0.44% | 2,979,817 |
| 2010-08-03 | 2010-07-30 | 20.108 | 143,369 | +2,611 | 0.44% | 2,882,934 |
| 2010-08-02 | 2010-07-29 | 19.304 | 140,758 | -746 | 0.43% | 2,717,214 |
| 2010-07-30 | 2010-07-28 | 19.036 | 141,504 | +4,103 | 0.43% | 2,693,675 |
| 2010-07-29 | 2010-07-27 | 18.500 | 137,401 | +373 | 0.42% | 2,541,893 |
| 2010-07-28 | 2010-07-26 | 19.304 | 137,028 | -3,730 | 0.42% | 2,645,209 |
| 2010-07-20 | 2010-07-16 | 18.500 | 140,758 | +1,865 | 0.43% | 2,603,996 |
| 2010-07-09 | 2010-07-07 | 17.964 | 138,893 | -373 | 0.43% | 2,495,016 |
| 2010-07-08 | 2010-07-06 | 18.232 | 139,266 | -1,119 | 0.43% | 2,539,056 |
| 2010-07-07 | 2010-07-05 | 17.695 | 140,385 | -671 | 0.43% | 2,484,179 |
| 2010-06-30 | 2010-06-28 | 19.036 | 141,056 | +597 | 0.43% | 2,685,147 |
| 2010-06-28 | 2010-06-24 | 19.304 | 140,459 | -373 | 0.43% | 2,711,442 |
| 2010-06-23 | 2010-06-21 | 19.304 | 140,832 | +746 | 0.43% | 2,718,642 |
| 2010-06-21 | 2010-06-17 | 19.572 | 140,086 | -1,791 | 0.43% | 2,741,800 |
| 2010-06-18 | 2010-06-15 | 19.840 | 141,877 | -1,492 | 0.43% | 2,814,893 |
| 2010-06-17 | 2010-06-14 | 19.840 | 143,369 | +672 | 0.44% | 2,844,495 |
| 2010-06-15 | 2010-06-11 | 18.768 | 142,697 | -1,865 | 0.44% | 2,678,127 |
| 2010-06-11 | 2010-06-09 | 19.036 | 144,562 | +746 | 0.44% | 2,751,888 |
| 2010-06-10 | 2010-06-08 | 18.768 | 143,816 | -1,194 | 0.44% | 2,699,128 |
| 2010-06-07 | 2010-06-03 | 19.304 | 145,010 | +1,865 | 0.44% | 2,799,295 |
| 2010-06-04 | 2010-06-02 | 19.572 | 143,145 | +3,730 | 0.44% | 2,801,672 |
| 2010-06-02 | 2010-05-31 | 19.840 | 139,415 | +970 | 0.43% | 2,766,046 |
| 2010-06-01 | 2010-05-28 | 19.036 | 138,445 | +746 | 0.42% | 2,635,444 |
| 2010-05-31 | 2010-05-27 | 19.036 | 137,699 | +447 | 0.42% | 2,621,243 |
| 2010-05-28 | 2010-05-26 | 17.964 | 137,252 | +299 | 0.42% | 2,465,538 |
| 2010-05-25 | 2010-05-20 | 19.572 | 136,953 | +74 | 0.42% | 2,680,480 |
| 2010-05-24 | 2010-05-19 | 21.181 | 136,879 | +1,194 | 0.42% | 2,899,226 |
| 2010-05-19 | 2010-05-17 | 23.058 | 135,685 | -373 | 0.42% | 3,128,589 |
| 2010-05-18 | 2010-05-14 | 24.130 | 136,058 | +1,119 | 0.42% | 3,283,105 |
| 2010-05-13 | 2010-05-11 | 23.594 | 134,939 | -6,714 | 0.41% | 3,183,746 |
| 2010-05-11 | 2010-05-07 | 22.253 | 141,653 | +2,313 | 0.43% | 3,152,260 |
| 2010-05-10 | 2010-05-06 | 23.326 | 139,340 | -1,567 | 0.43% | 3,250,224 |
| 2010-05-07 | 2010-05-05 | 26.007 | 140,907 | -895 | 0.43% | 3,664,566 |
| 2010-05-06 | 2010-05-04 | 27.348 | 141,802 | +4,177 | 0.43% | 3,877,937 |
| 2010-05-05 | 2010-05-03 | 28.152 | 137,625 | +746 | 0.42% | 3,874,403 |
| 2010-05-04 | 2010-04-30 | 29.224 | 136,879 | +2,462 | 0.42% | 4,000,198 |
| 2010-05-03 | 2010-04-29 | 29.224 | 134,417 | -895 | 0.41% | 3,928,248 |
| 2010-04-30 | 2010-04-28 | 28.152 | 135,312 | +1,492 | 0.41% | 3,809,288 |
| 2010-04-29 | 2010-04-27 | 28.688 | 133,820 | +3,282 | 0.41% | 3,839,043 |
| 2010-04-28 | 2010-04-26 | 30.565 | 130,538 | +2,834 | 0.40% | 3,989,882 |
| 2010-04-27 | 2010-04-23 | 30.833 | 127,704 | +15,218 | 0.39% | 3,937,500 |
| 2010-04-26 | 2010-04-22 | 30.565 | 112,486 | +5,818 | 0.34% | 3,438,124 |
| 2010-04-23 | 2010-04-21 | 32.174 | 106,668 | -10,891 | 0.33% | 3,431,892 |
| 2010-04-22 | 2010-04-20 | 31.369 | 117,559 | +3,730 | 0.36% | 3,687,737 |
| 2010-04-21 | 2010-04-19 | 31.905 | 113,829 | +14,173 | 0.35% | 3,631,768 |
| 2010-04-20 | 2010-04-16 | 30.833 | 99,656 | -66,986 | 0.31% | 3,072,695 |
| 2010-04-19 | 2010-04-15 | 31.637 | 166,642 | -47,443 | 0.51% | 5,272,113 |
| 2010-04-16 | 2010-04-14 | 29.761 | 214,085 | +4,028 | 0.66% | 6,371,291 |
| 2010-04-12 | 2010-04-08 | 26.275 | 210,057 | -1,119 | 0.65% | 5,519,267 |
| 2010-04-09 | 2010-04-07 | 26.811 | 211,176 | +1,865 | 0.66% | 5,661,907 |
| 2010-04-08 | 2010-04-01 | 26.543 | 209,311 | +2,984 | 0.65% | 5,555,785 |
| 2010-03-31 | 2010-03-29 | 27.348 | 206,327 | +1,119 | 0.64% | 5,642,537 |
| 2010-03-30 | 2010-03-26 | 28.152 | 205,208 | -1,492 | 0.64% | 5,776,992 |
| 2010-03-29 | 2010-03-25 | 27.348 | 206,700 | +3,431 | 0.64% | 5,652,738 |
| 2010-03-26 | 2010-03-24 | 29.224 | 203,269 | -373 | 0.63% | 5,940,402 |
| 2010-03-25 | 2010-03-23 | 29.224 | 203,642 | +72,656 | 0.63% | 5,951,303 |
| 2010-03-24 | 2010-03-22 | 30.029 | 130,986 | -895 | 0.41% | 3,933,337 |
| 2010-03-23 | 2010-03-19 | 28.420 | 131,881 | +522 | 0.41% | 3,748,058 |
| 2010-03-22 | 2010-03-18 | 26.811 | 131,359 | +1,119 | 0.49% | 3,521,908 |
| 2010-03-19 | 2010-03-17 | 28.152 | 130,240 | +6,788 | 0.49% | 3,666,502 |
| 2010-03-18 | 2010-03-16 | 28.420 | 123,452 | -1,119 | 0.46% | 3,508,506 |
| 2010-03-17 | 2010-03-15 | 26.811 | 124,571 | +2,238 | 0.47% | 3,339,913 |
| 2010-03-16 | 2010-03-12 | 24.130 | 122,333 | -3,729 | 0.46% | 2,951,918 |
| 2010-03-12 | 2010-03-10 | 23.326 | 126,062 | -373 | 0.47% | 2,940,503 |
| 2010-03-11 | 2010-03-09 | 24.398 | 126,435 | +2,237 | 0.47% | 3,084,799 |
| 2010-03-10 | 2010-03-08 | 24.666 | 124,198 | -820 | 0.46% | 3,063,519 |
| 2010-03-08 | 2010-03-04 | 24.935 | 125,018 | +7,310 | 0.47% | 3,117,265 |
| 2010-03-05 | 2010-03-03 | 24.130 | 117,708 | -3,730 | 0.44% | 2,840,316 |
| 2010-03-04 | 2010-03-02 | 23.862 | 121,438 | +11,190 | 0.45% | 2,897,763 |
| 2010-03-03 | 2010-03-01 | 24.398 | 110,248 | -1,119 | 0.41% | 2,689,864 |
| 2010-03-02 | 2010-02-26 | 23.058 | 111,367 | -1,716 | 0.42% | 2,567,871 |
| 2010-03-01 | 2010-02-25 | 23.594 | 113,083 | -4,326 | 0.42% | 2,668,076 |
| 2010-02-17 | 2010-02-11 | 20.645 | 117,409 | -746 | 0.44% | 2,423,876 |
| 2010-02-12 | 2010-02-10 | 19.036 | 118,155 | -3,730 | 0.44% | 2,249,203 |
| 2010-02-08 | 2010-02-04 | 20.377 | 121,885 | +3,580 | 0.46% | 2,483,602 |
| 2010-02-05 | 2010-02-03 | 21.449 | 118,305 | -1,864 | 0.44% | 2,537,531 |
| 2010-02-04 | 2010-02-02 | 21.449 | 120,169 | +2,088 | 0.45% | 2,577,512 |
| 2010-02-03 | 2010-02-01 | 21.717 | 118,081 | +746 | 0.44% | 2,564,385 |
| 2010-02-01 | 2010-01-28 | 20.377 | 117,335 | -746 | 0.44% | 2,390,889 |
| 2010-01-29 | 2010-01-27 | 20.108 | 118,081 | +4,103 | 0.44% | 2,374,431 |
| 2010-01-27 | 2010-01-25 | 21.717 | 113,978 | +5,968 | 0.43% | 2,475,280 |
| 2010-01-26 | 2010-01-22 | 19.036 | 108,010 | +1,790 | 0.40% | 2,056,082 |
| 2010-01-25 | 2010-01-21 | 20.108 | 106,220 | +3,357 | 0.40% | 2,135,924 |
| 2010-01-22 | 2010-01-20 | 21.181 | 102,863 | +373 | 0.38% | 2,178,735 |
| 2010-01-21 | 2010-01-19 | 21.717 | 102,490 | +746 | 0.38% | 2,225,793 |
| 2010-01-20 | 2010-01-18 | 20.913 | 101,744 | +1,119 | 0.38% | 2,127,755 |
| 2010-01-18 | 2010-01-14 | 24.130 | 100,625 | +223 | 0.38% | 2,428,100 |
| 2010-01-15 | 2010-01-13 | 24.130 | 100,402 | +1,119 | 0.38% | 2,422,719 |
| 2010-01-14 | 2010-01-12 | 24.935 | 99,283 | +1,492 | 0.37% | 2,475,575 |
| 2010-01-13 | 2010-01-11 | 24.935 | 97,791 | +3,357 | 0.37% | 2,438,372 |
| 2010-01-12 | 2010-01-08 | 25.471 | 94,434 | +1,119 | 0.35% | 2,405,305 |
| 2010-01-11 | 2010-01-07 | 24.398 | 93,315 | -373 | 0.35% | 2,276,728 |
| 2010-01-08 | 2010-01-06 | 24.935 | 93,688 | +2,238 | 0.35% | 2,336,066 |
| 2010-01-07 | 2010-01-05 | 24.130 | 91,450 | +373 | 0.34% | 2,206,706 |
| 2010-01-05 | 2009-12-31 | 32.174 | 91,077 | +746 | 0.34% | 2,930,274 |
| 2010-01-04 | 2009-12-29 | 31.101 | 90,331 | +1,865 | 0.34% | 2,809,396 |
| 2009-12-30 | 2009-12-28 | 31.101 | 88,466 | +1,044 | 0.33% | 2,751,393 |
| 2009-12-29 | 2009-12-24 | 32.442 | 87,422 | -746 | 0.33% | 2,836,118 |
| 2009-12-15 | 2009-12-11 | 35.123 | 88,168 | +2,984 | 0.33% | 3,096,710 |
| 2009-12-10 | 2009-12-08 | 34.587 | 85,184 | +2,238 | 0.32% | 2,946,225 |
| 2009-12-08 | 2009-12-04 | 32.978 | 82,946 | +2,834 | 0.31% | 2,735,387 |
| 2009-11-27 | 2009-11-25 | 33.782 | 80,112 | +2,089 | 0.33% | 2,706,365 |
| 2009-11-25 | 2009-11-23 | 34.318 | 78,023 | +1,492 | 0.32% | 2,677,632 |
| 2009-11-24 | 2009-11-20 | 35.123 | 76,531 | +1,865 | 0.31% | 2,687,985 |
| 2009-11-20 | 2009-11-18 | 33.782 | 74,666 | +1,119 | 0.32% | 2,522,387 |
| 2009-11-17 | 2009-11-13 | 36.463 | 73,547 | +1,566 | 0.32% | 2,681,773 |
| 2009-10-29 | 2009-10-27 | 38.340 | 71,981 | -373 | 0.31% | 2,759,765 |
| 2009-10-28 | 2009-10-23 | 39.413 | 72,354 | +746 | 0.31% | 2,851,662 |
| 2009-10-22 | 2009-10-20 | 40.217 | 71,608 | +373 | 0.31% | 2,879,858 |
| 2009-10-15 | 2009-10-13 | 38.340 | 71,235 | +1,119 | 0.31% | 2,731,163 |
| 2009-10-14 | 2009-10-12 | 38.340 | 70,116 | +1,119 | 0.30% | 2,688,261 |
| 2009-10-13 | 2009-10-09 | 39.949 | 68,997 | -1,119 | 0.30% | 2,756,352 |
| 2009-10-12 | 2009-10-08 | 39.681 | 70,116 | +1,119 | 0.30% | 2,782,256 |
| 2009-10-09 | 2009-10-07 | 39.681 | 68,997 | -75 | 0.30% | 2,737,853 |
| 2009-10-08 | 2009-10-06 | 41.558 | 69,072 | -1,118 | 0.30% | 2,870,463 |
| 2009-10-05 | 2009-09-30 | 36.732 | 70,190 | +7,459 | 0.30% | 2,578,185 |
| 2009-09-25 | 2009-09-23 | 39.145 | 62,731 | +746 | 0.27% | 2,455,575 |
| 2009-09-21 | 2009-09-17 | 39.413 | 61,985 | +373 | 0.27% | 2,442,993 |
| 2009-09-15 | 2009-09-11 | 37.804 | 61,612 | +14,173 | 0.26% | 2,329,178 |
| 2009-09-14 | 2009-09-10 | 38.608 | 47,439 | +14,919 | 0.20% | 1,831,539 |
| 2009-09-11 | 2009-09-09 | 38.072 | 32,520 | +5,222 | 0.14% | 1,238,104 |
| 2009-09-10 | 2009-09-08 | 39.681 | 27,298 | -2,611 | 0.12% | 1,083,205 |
| 2009-09-09 | 2009-09-07 | 38.340 | 29,909 | +1,417 | 0.13% | 1,146,717 |
| 2009-09-08 | 2009-09-04 | 38.876 | 28,492 | +18,649 | 0.12% | 1,107,667 |
| 2009-09-02 | 2009-08-31 | 35.123 | 9,843 | +1,119 | 0.04% | 345,714 |
| 2009-09-01 | 2009-08-28 | 35.391 | 8,724 | -1,119 | 0.04% | 308,751 |
| 2009-08-31 | 2009-08-27 | 37.268 | 9,843 | -373 | 0.04% | 366,826 |
| 2009-08-28 | 2009-08-26 | 39.145 | 10,216 | -298 | 0.04% | 399,901 |
| 2009-08-27 | 2009-08-25 | 37.268 | 10,514 | -3,357 | 0.05% | 391,833 |
| 2009-08-24 | 2009-08-20 | 35.123 | 13,871 | -1,865 | 0.06% | 487,189 |
| 2009-08-19 | 2009-08-17 | 35.659 | 15,736 | +597 | 0.07% | 561,131 |
| 2009-08-14 | 2009-08-12 | 31.637 | 15,139 | +1,119 | 0.07% | 478,958 |
| 2009-08-11 | 2009-08-07 | 29.224 | 14,020 | +377 | 0.06% | 409,725 |
| 2009-08-07 | 2009-08-05 | 30.833 | 13,643 | +1,491 | 0.06% | 420,655 |
| 2009-08-06 | 2009-08-04 | 31.637 | 12,152 | +1,492 | 0.05% | 384,457 |
| 2009-08-05 | 2009-08-03 | 32.174 | 10,660 | -2,611 | 0.05% | 342,970 |
| 2009-08-04 | 2009-07-31 | 31.369 | 13,271 | +1,492 | 0.06% | 416,301 |
| 2009-07-28 | 2009-07-24 | 29.761 | 11,779 | +1,119 | 0.05% | 350,550 |
| 2009-07-21 | 2009-07-17 | 29.224 | 10,660 | -522 | 0.05% | 311,531 |
| 2009-07-17 | 2009-07-15 | 25.471 | 11,182 | +149 | 0.05% | 284,814 |
| 2009-07-06 | 2009-07-02 | 24.398 | 11,033 | +523 | 0.05% | 269,186 |
| 2009-06-30 | 2009-06-26 | 26.543 | 10,510 | -746 | 0.05% | 278,969 |
| 2009-06-29 | 2009-06-25 | 25.471 | 11,256 | +746 | 0.05% | 286,699 |
| 2009-06-26 | 2009-06-24 | 26.275 | 10,510 | +745 | 0.05% | 276,151 |
| 2009-06-22 | 2009-06-18 | 30.565 | 9,765 | +373 | 0.04% | 298,466 |
| 2009-06-17 | 2009-06-15 | 34.318 | 9,392 | +75 | 0.04% | 322,319 |
| 2009-06-11 | 2009-06-09 | 32.442 | 9,317 | +1,492 | 0.04% | 302,259 |
| 2009-06-10 | 2009-06-08 | 35.391 | 7,825 | +746 | 0.03% | 276,934 |
| 2009-06-09 | 2009-06-05 | 29.492 | 7,079 | -746 | 0.03% | 208,777 |
| 2009-05-29 | 2009-05-26 | 23.326 | 7,825 | -1,865 | 0.03% | 182,525 |
| 2009-05-27 | 2009-05-25 | 24.130 | 9,690 | +1,865 | 0.04% | 233,822 |
| 2009-05-26 | 2009-05-22 | 21.717 | 7,825 | -373 | 0.03% | 169,937 |
| 2009-05-15 | 2009-05-13 | 17.427 | 8,198 | +365 | 0.04% | 142,869 |
| 2009-03-31 | 2009-03-27 | 15.551 | 7,833 | +1,865 | 0.03% | 121,808 |
| 2009-03-25 | 2009-03-23 | 15.819 | 5,968 | +1,865 | 0.03% | 94,406 |
| 2009-01-19 | 2009-01-15 | 21.449 | 4,103 | -746 | 0.02% | 88,005 |
| 2008-12-17 | 2008-12-15 | 22.522 | 4,849 | -746 | 0.02% | 109,207 |
| 2008-10-29 | 2008-10-27 | 11.797 | 5,595 | +1,865 | 0.08% | 66,004 |
| 2008-08-26 | 2008-08-21 | 29.224 | 3,730 | +746 | 0.05% | 109,007 |
| 2008-08-07 | 2008-08-04 | 31.905 | 2,984 | -373 | 0.04% | 95,206 |
| 2008-08-04 | 2008-07-31 | 30.833 | 3,357 | +373 | 0.05% | 103,506 |
| 2008-08-01 | 2008-07-30 | 30.833 | 2,984 | -447 | 0.04% | 92,006 |
| 2008-07-21 | 2008-07-17 | 28.956 | 3,431 | -373 | 0.05% | 99,349 |
| 2008-07-16 | 2008-07-14 | 26.811 | 3,804 | -150 | 0.05% | 101,990 |
| 2008-07-15 | 2008-07-11 | 28.152 | 3,954 | -671 | 0.05% | 111,313 |
| 2008-07-14 | 2008-07-10 | 26.811 | 4,625 | -224 | 0.06% | 124,002 |
| 2008-07-11 | 2008-07-09 | 27.884 | 4,849 | +746 | 0.07% | 135,208 |
| 2008-06-23 | 2008-06-19 | 24.130 | 4,103 | -149 | 0.06% | 99,006 |
| 2008-06-20 | 2008-06-18 | 22.790 | 4,252 | -373 | 0.06% | 96,901 |
| 2008-04-17 | 2008-04-15 | 21.449 | 4,625 | -1,865 | 0.06% | 99,202 |
| 2008-04-14 | 2008-04-10 | 20.108 | 6,490 | -224 | 0.09% | 130,504 |
| 2008-04-09 | 2008-04-07 | 20.108 | 6,714 | +448 | 0.09% | 135,008 |
| 2008-01-24 | 2008-01-22 | 19.304 | 6,266 | -224 | 0.10% | 120,960 |
| 2007-10-18 | 2007-10-16 | 29.492 | 6,490 | -1,268 | 0.11% | 191,406 |
| 2007-10-17 | 2007-10-15 | 32.174 | 7,758 | -373 | 0.13% | 249,603 |
| 2007-10-16 | 2007-10-12 | 33.514 | 8,131 | +373 | 0.13% | 272,504 |
| 2007-10-05 | 2007-10-03 | 29.492 | 7,758 | -746 | 0.13% | 228,802 |
| 2007-09-27 | 2007-09-24 | 34.587 | 8,504 | +448 | 0.14% | 294,124 |
| 2007-09-18 | 2007-09-14 | 37.000 | 8,056 | -373 | 0.13% | 298,069 |
| 2007-08-30 | 2007-08-28 | 38.876 | 8,429 | +447 | 0.14% | 327,689 |
| 2007-08-29 | 2007-08-27 | 40.485 | 7,982 | +224 | 0.13% | 323,152 |
| 2007-08-27 | 2007-08-23 | 34.318 | 7,758 | +373 | 0.13% | 266,243 |
| 2007-08-23 | 2007-08-21 | 34.318 | 7,385 | +746 | 0.12% | 253,442 |
| 2007-08-13 | 2007-08-09 | 42.094 | 6,639 | +2,611 | 0.11% | 279,461 |
| 2007-08-10 | 2007-08-08 | 41.289 | 4,028 | +373 | 0.07% | 166,314 |
| 2007-08-08 | 2007-08-06 | 47.724 | 3,655 | -373 | 0.06% | 174,432 |
| 2007-08-07 | 2007-08-03 | 53.086 | 4,028 | -672 | 0.07% | 213,832 |
| 2007-08-06 | 2007-08-02 | 67.028 | 4,700 | -4,028 | 0.08% | 315,033 |
| 2007-08-03 | 2007-08-01 | 48.260 | 8,728 | +75 | 0.14% | 421,217 |
| 2007-07-20 | 2007-07-18 | 45.847 | 8,653 | +522 | 0.14% | 396,717 |
| 2007-07-19 | 2007-07-17 | 45.847 | 8,131 | +373 | 0.13% | 372,785 |
| 2007-07-09 | 2007-07-05 | 46.652 | 7,758 | +522 | 0.13% | 361,924 |
| 2007-07-05 | 2007-07-03 | 45.043 | 7,236 | +373 | 0.12% | 325,931 |
| 2007-06-26 | 2007-06-22 | 46.920 | 6,863 | 0.12% | 322,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy