History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-15 | 2025-09-11 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-10 | 2025-09-08 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-05 | 2025-09-03 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-09-04 | 2025-09-02 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-28 | 2025-08-26 | 1.160 | 6,000 | +0 | 0.01% | 6,960 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-26 | 2025-08-22 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-08-21 | 2025-08-19 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-18 | 2025-08-14 | 1.120 | 6,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,000 | +0 | 0.01% | 7,140 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2025-08-08 | 2025-08-06 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2025-08-07 | 2025-08-05 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2025-08-06 | 2025-08-04 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2025-05-13 | 2025-05-09 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-05-02 | 2025-04-29 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-02 | 2025-03-31 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-16 | 2025-01-14 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-15 | 2025-01-13 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-15 | 2024-11-13 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,000 | +0 | 0.01% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-16 | 2024-09-12 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-02 | 2024-08-29 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.265 | 6,000 | +0 | 0.01% | 1,590 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-07-23 | 2024-07-19 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-07-12 | 2024-07-10 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-07-11 | 2024-07-09 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-20 | 2024-06-18 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-19 | 2024-06-17 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-23 | 2024-05-21 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-17 | 2024-05-14 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-16 | 2024-05-13 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-04-30 | 2024-04-26 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-04-29 | 2024-04-25 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-26 | 2024-04-24 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-25 | 2024-04-23 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-23 | 2024-04-19 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-22 | 2024-04-18 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-04-17 | 2024-04-15 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-04-16 | 2024-04-12 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-04-03 | 2024-03-28 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-03-27 | 2024-03-25 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-03-26 | 2024-03-22 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-03-20 | 2024-03-18 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-03-19 | 2024-03-15 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-03-14 | 2024-03-12 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-03-06 | 2024-03-04 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-02-20 | 2024-02-16 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-02-19 | 2024-02-15 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-02-05 | 2024-02-01 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-02-02 | 2024-01-31 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-02-01 | 2024-01-30 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2024-01-26 | 2024-01-24 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2024-01-25 | 2024-01-23 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2024-01-24 | 2024-01-22 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2024-01-22 | 2024-01-18 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-01-09 | 2024-01-05 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2017-02-03 | 2017-02-01 | 7.100 | 6,000 | -1,200 | 0.01% | 42,600 |
| 2017-02-01 | 2017-01-25 | 7.450 | 7,200 | +1,200 | 0.01% | 53,640 |
| 2016-11-08 | 2016-11-04 | 6.900 | 6,000 | -150 | 0.01% | 41,400 |
| 2016-11-01 | 2016-10-28 | 6.750 | 6,150 | +150 | 0.01% | 41,512 |
| 2015-12-21 | 2015-12-17 | 14.750 | 6,000 | +2,000 | 0.01% | 88,500 |
| 2015-11-11 | 2015-11-09 | 12.855 | 4,000 | -356 | 0.01% | 51,421 |
| 2015-10-13 | 2015-10-09 | 12.855 | 4,356 | -166,557 | 0.01% | 55,998 |
| 2015-07-17 | 2015-07-15 | 25.252 | 170,913 | +2,242 | 0.54% | 4,315,822 |
| 2015-06-18 | 2015-06-16 | 30.302 | 168,671 | -41,383 | 0.54% | 5,111,050 |
| 2015-06-16 | 2015-06-12 | 30.302 | 210,054 | -6,534 | 0.67% | 6,365,033 |
| 2015-06-12 | 2015-06-10 | 32.138 | 216,588 | +2,178 | 0.70% | 6,960,784 |
| 2015-05-28 | 2015-05-26 | 33.516 | 214,410 | -9,802 | 0.69% | 7,186,106 |
| 2015-05-14 | 2015-05-12 | 32.508 | 224,212 | -3,782 | 0.72% | 7,288,721 |
| 2015-04-28 | 2015-04-24 | 32.508 | 227,994 | -9,391 | 0.76% | 7,411,667 |
| 2015-03-30 | 2015-03-26 | 33.411 | 237,385 | -18,826 | 0.79% | 7,931,311 |
| 2015-03-13 | 2015-03-11 | 35.217 | 256,211 | -2,924 | 0.85% | 9,023,029 |
| 2015-03-12 | 2015-03-10 | 32.960 | 259,135 | -13,067 | 0.86% | 8,541,004 |
| 2015-02-11 | 2015-02-09 | 33.863 | 272,202 | -15,061 | 0.90% | 9,217,487 |
| 2015-02-10 | 2015-02-06 | 33.863 | 287,263 | -17,719 | 0.95% | 9,727,493 |
| 2015-02-09 | 2015-02-05 | 33.863 | 304,982 | -28,793 | 1.01% | 10,327,506 |
| 2015-02-06 | 2015-02-04 | 33.863 | 333,775 | -36,411 | 1.10% | 11,302,514 |
| 2015-02-05 | 2015-02-03 | 33.863 | 370,186 | -24,186 | 1.22% | 12,535,488 |
| 2015-02-04 | 2015-02-02 | 33.411 | 394,372 | -7,309 | 1.30% | 13,176,430 |
| 2014-11-12 | 2014-11-10 | 37.926 | 401,681 | -2,215 | 1.33% | 15,234,232 |
| 2014-11-11 | 2014-11-07 | 37.926 | 403,896 | -15,504 | 1.34% | 15,318,238 |
| 2014-11-10 | 2014-11-06 | 38.378 | 419,400 | -22,148 | 1.39% | 16,095,606 |
| 2014-11-07 | 2014-11-05 | 38.378 | 441,548 | -7,486 | 1.46% | 16,945,595 |
| 2014-11-06 | 2014-11-04 | 38.378 | 449,034 | -16,523 | 1.49% | 17,232,891 |
| 2014-11-05 | 2014-11-03 | 38.829 | 465,557 | -8,815 | 1.54% | 18,077,205 |
| 2014-09-23 | 2014-09-19 | 42.893 | 474,372 | -62,281 | 1.78% | 20,347,105 |
| 2014-09-22 | 2014-09-18 | 41.990 | 536,653 | -487 | 2.02% | 22,533,907 |
| 2014-08-29 | 2014-08-27 | 43.344 | 537,140 | -222 | 2.02% | 23,281,916 |
| 2014-07-07 | 2014-07-03 | 37.475 | 537,362 | +886 | 2.02% | 20,137,476 |
| 2014-06-09 | 2014-06-05 | 35.217 | 536,476 | -1,860 | 2.42% | 18,893,172 |
| 2014-06-03 | 2014-05-29 | 32.057 | 538,336 | +1,860 | 2.43% | 17,257,256 |
| 2014-05-19 | 2014-05-15 | 32.824 | 536,476 | -9,593 | 2.42% | 17,609,405 |
| 2013-11-01 | 2013-10-30 | 70.084 | 546,069 | -26,737 | 2.42% | 38,270,777 |
| 2013-10-31 | 2013-10-29 | 67.423 | 572,806 | -28,992 | 2.54% | 38,620,138 |
| 2013-10-29 | 2013-10-25 | 70.528 | 601,798 | -7,530 | 2.67% | 42,443,436 |
| 2013-10-28 | 2013-10-24 | 70.528 | 609,328 | -4,013 | 2.70% | 42,974,510 |
| 2013-10-25 | 2013-10-23 | 70.528 | 613,341 | -44,412 | 2.72% | 43,257,538 |
| 2013-10-24 | 2013-10-22 | 73.189 | 657,753 | -4,374 | 2.92% | 48,140,373 |
| 2013-10-23 | 2013-10-21 | 76.738 | 662,127 | -14,203 | 2.94% | 50,810,103 |
| 2013-10-18 | 2013-10-16 | 81.173 | 676,330 | +108,889 | 3.00% | 54,900,009 |
| 2013-10-17 | 2013-10-15 | 83.835 | 567,441 | +181,257 | 2.52% | 47,571,319 |
| 2013-10-16 | 2013-10-11 | 84.278 | 386,184 | +386,184 | 1.71% | 32,546,969 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy