History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 1.050 | 40 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 1.050 | 40 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 1.000 | 40 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 1.050 | 40 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 1.160 | 40 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 1.400 | 40 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 1.150 | 40 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-08-18 | 2025-08-14 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 1.120 | 40 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 1.090 | 40 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 1.250 | 40 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.990 | 40 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.335 | 40 | -600 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.375 | 640 | -7,600 | 0.00% | 240 |
| 2020-06-02 | 2020-05-29 | 0.800 | 8,240 | -3,303 | 0.01% | 6,592 |
| 2019-04-24 | 2019-04-18 | 3.500 | 11,543 | -1,200 | 0.02% | 40,401 |
| 2019-04-15 | 2019-04-11 | 3.900 | 12,743 | -800 | 0.02% | 49,698 |
| 2019-03-13 | 2019-03-11 | 3.900 | 13,543 | -200 | 0.02% | 52,818 |
| 2019-01-31 | 2019-01-29 | 3.950 | 13,743 | +4,000 | 0.02% | 54,285 |
| 2017-04-19 | 2017-04-13 | 8.000 | 9,743 | -5,600 | 0.02% | 77,944 |
| 2017-04-18 | 2017-04-12 | 8.300 | 15,343 | -2,400 | 0.02% | 127,347 |
| 2017-03-28 | 2017-03-24 | 9.100 | 17,743 | -3,060 | 0.03% | 161,461 |
| 2017-02-27 | 2017-02-23 | 9.250 | 20,803 | -4,000 | 0.03% | 192,428 |
| 2016-11-04 | 2016-11-02 | 6.850 | 24,803 | +2,400 | 0.05% | 169,901 |
| 2016-09-06 | 2016-09-02 | 6.850 | 22,403 | +1,600 | 0.04% | 153,461 |
| 2016-09-05 | 2016-09-01 | 7.050 | 20,803 | -27,200 | 0.04% | 146,661 |
| 2016-09-02 | 2016-08-31 | 7.100 | 48,003 | +27,200 | 0.09% | 340,821 |
| 2016-08-01 | 2016-07-28 | 7.650 | 20,803 | -505 | 0.04% | 159,143 |
| 2016-07-11 | 2016-07-07 | 8.000 | 21,308 | -2,400 | 0.04% | 170,464 |
| 2016-07-08 | 2016-07-06 | 7.950 | 23,708 | -2,000 | 0.05% | 188,479 |
| 2016-07-07 | 2016-07-05 | 7.850 | 25,708 | -2,000 | 0.05% | 201,808 |
| 2016-07-06 | 2016-07-04 | 7.850 | 27,708 | -26,000 | 0.05% | 217,508 |
| 2016-06-22 | 2016-06-20 | 8.300 | 53,708 | -2,000 | 0.10% | 445,776 |
| 2016-06-14 | 2016-06-10 | 8.200 | 55,708 | -1,600 | 0.11% | 456,806 |
| 2016-06-13 | 2016-06-08 | 8.400 | 57,308 | -4,000 | 0.11% | 481,387 |
| 2016-06-10 | 2016-06-07 | 8.650 | 61,308 | -21,200 | 0.12% | 530,314 |
| 2016-06-07 | 2016-06-03 | 8.750 | 82,508 | -14,000 | 0.16% | 721,945 |
| 2016-06-03 | 2016-06-01 | 8.150 | 96,508 | -16,600 | 0.19% | 786,540 |
| 2016-02-29 | 2016-02-25 | 9.550 | 113,108 | -2,000 | 0.22% | 1,080,181 |
| 2016-02-03 | 2016-02-01 | 8.400 | 115,108 | -2,200 | 0.22% | 966,907 |
| 2016-01-29 | 2016-01-27 | 8.650 | 117,308 | +1,200 | 0.23% | 1,014,714 |
| 2016-01-28 | 2016-01-26 | 8.750 | 116,108 | +1,000 | 0.23% | 1,015,945 |
| 2016-01-27 | 2016-01-25 | 8.650 | 115,108 | -17,200 | 0.22% | 995,684 |
| 2016-01-26 | 2016-01-22 | 8.250 | 132,308 | +14,200 | 0.26% | 1,091,541 |
| 2016-01-25 | 2016-01-21 | 7.950 | 118,108 | +15,800 | 0.23% | 938,959 |
| 2016-01-22 | 2016-01-20 | 14.250 | 102,308 | +5,000 | 0.20% | 1,457,889 |
| 2016-01-21 | 2016-01-19 | 15.000 | 97,308 | -20,000 | 0.19% | 1,459,620 |
| 2016-01-20 | 2016-01-18 | 15.000 | 117,308 | -1,000 | 0.23% | 1,759,620 |
| 2016-01-19 | 2016-01-15 | 15.000 | 118,308 | +5,800 | 0.23% | 1,774,620 |
| 2016-01-18 | 2016-01-14 | 15.500 | 112,508 | +6,000 | 0.22% | 1,743,874 |
| 2016-01-13 | 2016-01-11 | 15.000 | 106,508 | -7,007 | 0.21% | 1,597,620 |
| 2016-01-08 | 2016-01-06 | 16.500 | 113,515 | -2,000 | 0.22% | 1,872,998 |
| 2016-01-07 | 2016-01-05 | 16.250 | 115,515 | -800 | 0.22% | 1,877,119 |
| 2016-01-05 | 2015-12-31 | 17.500 | 116,315 | -20,909 | 0.23% | 2,035,512 |
| 2016-01-04 | 2015-12-29 | 15.250 | 137,224 | +13,600 | 0.27% | 2,092,666 |
| 2015-12-28 | 2015-12-22 | 15.000 | 123,624 | +1,800 | 0.24% | 1,854,360 |
| 2015-12-22 | 2015-12-18 | 15.000 | 121,824 | +16,240 | 0.24% | 1,827,360 |
| 2015-12-21 | 2015-12-17 | 14.750 | 105,584 | +21,222 | 0.21% | 1,557,364 |
| 2015-12-18 | 2015-12-16 | 14.750 | 84,362 | +22,000 | 0.25% | 1,244,340 |
| 2015-12-17 | 2015-12-15 | 14.500 | 62,362 | +22,040 | 0.18% | 904,249 |
| 2015-12-16 | 2015-12-14 | 14.750 | 40,322 | +27,840 | 0.12% | 594,750 |
| 2015-12-11 | 2015-12-09 | 12.150 | 12,482 | -1,000 | 0.04% | 151,656 |
| 2015-12-09 | 2015-12-07 | 12.000 | 13,482 | -2,000 | 0.04% | 161,784 |
| 2015-12-08 | 2015-12-04 | 12.300 | 15,482 | -15,200 | 0.05% | 190,429 |
| 2015-12-07 | 2015-12-03 | 12.250 | 30,682 | -2,000 | 0.09% | 375,854 |
| 2015-12-04 | 2015-12-02 | 12.500 | 32,682 | -8,000 | 0.10% | 408,525 |
| 2015-12-03 | 2015-12-01 | 12.250 | 40,682 | -16,000 | 0.12% | 498,354 |
| 2015-12-02 | 2015-11-30 | 12.250 | 56,682 | -2,000 | 0.17% | 694,354 |
| 2015-11-30 | 2015-11-26 | 13.000 | 58,682 | -2,000 | 0.17% | 762,866 |
| 2015-11-27 | 2015-11-25 | 13.000 | 60,682 | -1,000 | 0.18% | 788,866 |
| 2015-11-25 | 2015-11-23 | 13.500 | 61,682 | -3,000 | 0.18% | 832,707 |
| 2015-11-24 | 2015-11-20 | 13.500 | 64,682 | -5,000 | 0.19% | 873,207 |
| 2015-11-19 | 2015-11-17 | 13.500 | 69,682 | +11,160 | 0.20% | 940,707 |
| 2015-11-18 | 2015-11-16 | 12.750 | 58,522 | +5,040 | 0.17% | 746,156 |
| 2015-11-13 | 2015-11-11 | 12.500 | 53,482 | +18,990 | 0.16% | 668,525 |
| 2015-11-11 | 2015-11-09 | 12.855 | 34,492 | -3,071 | 0.10% | 443,407 |
| 2015-11-06 | 2015-11-04 | 13.314 | 37,563 | -2,178 | 0.10% | 500,131 |
| 2015-11-04 | 2015-11-02 | 12.167 | 39,741 | +21,781 | 0.11% | 483,515 |
| 2015-10-26 | 2015-10-22 | 14.233 | 17,960 | -6,534 | 0.05% | 255,619 |
| 2015-10-23 | 2015-10-20 | 14.462 | 24,494 | +7,579 | 0.07% | 354,239 |
| 2015-09-22 | 2015-09-18 | 13.085 | 16,915 | +3,965 | 0.05% | 221,331 |
| 2015-09-16 | 2015-09-14 | 12.626 | 12,950 | +1,045 | 0.03% | 163,504 |
| 2015-09-04 | 2015-09-01 | 13.544 | 11,905 | -3,289 | 0.03% | 161,242 |
| 2015-09-02 | 2015-08-31 | 12.396 | 15,194 | +44 | 0.04% | 188,348 |
| 2015-09-01 | 2015-08-28 | 13.085 | 15,150 | -1,133 | 0.04% | 198,236 |
| 2015-08-26 | 2015-08-24 | 12.167 | 16,283 | -3,093 | 0.04% | 198,110 |
| 2015-08-24 | 2015-08-20 | 14.921 | 19,376 | +2,178 | 0.05% | 289,117 |
| 2015-08-20 | 2015-08-18 | 17.676 | 17,198 | -11,158 | 0.05% | 303,994 |
| 2015-08-18 | 2015-08-14 | 20.201 | 28,356 | +6,534 | 0.08% | 572,827 |
| 2015-08-17 | 2015-08-13 | 21.349 | 21,822 | +5,184 | 0.06% | 465,879 |
| 2015-08-13 | 2015-08-11 | 24.792 | 16,638 | -15,290 | 0.04% | 412,497 |
| 2015-08-12 | 2015-08-10 | 24.792 | 31,928 | +8,102 | 0.09% | 791,573 |
| 2015-08-10 | 2015-08-06 | 27.547 | 23,826 | +9,584 | 0.06% | 656,339 |
| 2015-08-07 | 2015-08-05 | 28.925 | 14,242 | -1,830 | 0.04% | 411,943 |
| 2015-08-05 | 2015-08-03 | 27.547 | 16,072 | +87 | 0.04% | 442,738 |
| 2015-08-04 | 2015-07-31 | 28.006 | 15,985 | +88 | 0.05% | 447,681 |
| 2015-07-31 | 2015-07-29 | 28.465 | 15,897 | +609 | 0.05% | 452,515 |
| 2015-07-30 | 2015-07-28 | 30.302 | 15,288 | -174 | 0.05% | 463,255 |
| 2015-07-29 | 2015-07-27 | 30.302 | 15,462 | +2,353 | 0.05% | 468,528 |
| 2015-07-28 | 2015-07-24 | 31.220 | 13,109 | -2,832 | 0.04% | 409,265 |
| 2015-07-24 | 2015-07-22 | 28.006 | 15,941 | -653 | 0.05% | 446,448 |
| 2015-07-22 | 2015-07-20 | 27.088 | 16,594 | +740 | 0.05% | 449,499 |
| 2015-07-17 | 2015-07-15 | 25.252 | 15,854 | +85 | 0.05% | 400,338 |
| 2015-07-16 | 2015-07-14 | 25.711 | 15,769 | -262 | 0.05% | 405,432 |
| 2015-07-08 | 2015-07-06 | 27.547 | 16,031 | +262 | 0.05% | 441,609 |
| 2015-07-03 | 2015-06-30 | 29.843 | 15,769 | +174 | 0.05% | 470,591 |
| 2015-06-16 | 2015-06-12 | 30.302 | 15,595 | +3,790 | 0.05% | 472,558 |
| 2015-06-09 | 2015-06-05 | 33.516 | 11,805 | +4,356 | 0.04% | 395,653 |
| 2015-06-05 | 2015-06-03 | 34.434 | 7,449 | -4,835 | 0.02% | 256,499 |
| 2015-06-02 | 2015-05-29 | 33.057 | 12,284 | +87 | 0.04% | 406,067 |
| 2015-06-01 | 2015-05-28 | 33.516 | 12,197 | +43 | 0.04% | 408,791 |
| 2015-05-28 | 2015-05-26 | 33.516 | 12,154 | +131 | 0.04% | 407,350 |
| 2015-05-21 | 2015-05-19 | 33.975 | 12,023 | +3,311 | 0.04% | 408,480 |
| 2015-05-20 | 2015-05-18 | 33.975 | 8,712 | +174 | 0.03% | 295,989 |
| 2015-05-18 | 2015-05-14 | 33.516 | 8,538 | +87 | 0.03% | 286,157 |
| 2015-05-15 | 2015-05-13 | 33.411 | 8,451 | -3,528 | 0.03% | 282,358 |
| 2015-05-14 | 2015-05-12 | 32.508 | 11,979 | -203 | 0.04% | 389,415 |
| 2015-05-13 | 2015-05-11 | 32.960 | 12,182 | +89 | 0.04% | 401,515 |
| 2015-05-07 | 2015-05-05 | 33.411 | 12,093 | +3,322 | 0.04% | 404,041 |
| 2015-05-06 | 2015-05-04 | 33.863 | 8,771 | +753 | 0.03% | 297,010 |
| 2015-05-04 | 2015-04-29 | 33.863 | 8,018 | -443 | 0.03% | 271,511 |
| 2015-04-30 | 2015-04-28 | 34.314 | 8,461 | -2,657 | 0.03% | 290,332 |
| 2015-04-29 | 2015-04-27 | 32.960 | 11,118 | +2,214 | 0.04% | 366,446 |
| 2015-04-28 | 2015-04-24 | 32.508 | 8,904 | -886 | 0.03% | 289,453 |
| 2015-04-27 | 2015-04-23 | 33.411 | 9,790 | -221 | 0.03% | 327,095 |
| 2015-04-21 | 2015-04-17 | 33.863 | 10,011 | -3,322 | 0.03% | 338,999 |
| 2015-04-17 | 2015-04-15 | 33.411 | 13,333 | +4,872 | 0.04% | 445,471 |
| 2015-04-16 | 2015-04-14 | 35.669 | 8,461 | +1,108 | 0.03% | 301,793 |
| 2015-04-15 | 2015-04-13 | 35.669 | 7,353 | -2,215 | 0.02% | 262,272 |
| 2015-04-13 | 2015-04-09 | 32.960 | 9,568 | -620 | 0.03% | 315,358 |
| 2015-04-10 | 2015-04-08 | 30.702 | 10,188 | -3,322 | 0.03% | 312,794 |
| 2015-04-02 | 2015-03-31 | 29.799 | 13,510 | +2,214 | 0.04% | 402,587 |
| 2015-04-01 | 2015-03-30 | 29.348 | 11,296 | +3,101 | 0.04% | 331,511 |
| 2015-03-31 | 2015-03-27 | 31.605 | 8,195 | -443 | 0.03% | 259,004 |
| 2015-03-30 | 2015-03-26 | 33.411 | 8,638 | +886 | 0.03% | 288,606 |
| 2015-03-27 | 2015-03-25 | 34.314 | 7,752 | +1,108 | 0.03% | 266,003 |
| 2015-03-25 | 2015-03-23 | 32.960 | 6,644 | +1,107 | 0.02% | 218,984 |
| 2015-03-20 | 2015-03-18 | 32.508 | 5,537 | +5,094 | 0.02% | 179,998 |
| 2015-03-19 | 2015-03-17 | 33.411 | 443 | -2,215 | 0.00% | 14,801 |
| 2015-03-18 | 2015-03-16 | 33.863 | 2,658 | +2,215 | 0.01% | 90,007 |
| 2015-03-13 | 2015-03-11 | 35.217 | 443 | -2,215 | 0.00% | 15,601 |
| 2015-03-04 | 2015-03-02 | 33.863 | 2,658 | +2,215 | 0.01% | 90,007 |
| 2015-03-03 | 2015-02-27 | 34.314 | 443 | -2,215 | 0.00% | 15,201 |
| 2015-02-26 | 2015-02-24 | 33.863 | 2,658 | +2,215 | 0.01% | 90,007 |
| 2015-02-11 | 2015-02-09 | 33.863 | 443 | -2,215 | 0.00% | 15,001 |
| 2015-02-10 | 2015-02-06 | 33.863 | 2,658 | +2,215 | 0.01% | 90,007 |
| 2015-02-03 | 2015-01-30 | 34.314 | 443 | -2,215 | 0.00% | 15,201 |
| 2015-02-02 | 2015-01-29 | 32.960 | 2,658 | +2,215 | 0.01% | 87,607 |
| 2015-01-29 | 2015-01-27 | 33.411 | 443 | -2,215 | 0.00% | 14,801 |
| 2015-01-27 | 2015-01-23 | 33.411 | 2,658 | +2,215 | 0.01% | 88,807 |
| 2015-01-21 | 2015-01-19 | 33.411 | 443 | -2,215 | 0.00% | 14,801 |
| 2015-01-06 | 2015-01-02 | 31.154 | 2,658 | -6,644 | 0.01% | 82,806 |
| 2014-12-19 | 2014-12-17 | 32.960 | 9,302 | +443 | 0.03% | 306,591 |
| 2014-12-15 | 2014-12-11 | 33.863 | 8,859 | -4,430 | 0.03% | 299,989 |
| 2014-12-11 | 2014-12-09 | 33.863 | 13,289 | +1,772 | 0.04% | 450,001 |
| 2014-12-10 | 2014-12-08 | 33.863 | 11,517 | -1,329 | 0.04% | 389,996 |
| 2014-12-05 | 2014-12-03 | 33.863 | 12,846 | -2,215 | 0.04% | 435,000 |
| 2014-12-03 | 2014-12-01 | 34.314 | 15,061 | -1,152 | 0.05% | 516,806 |
| 2014-12-02 | 2014-11-28 | 34.314 | 16,213 | -2,214 | 0.05% | 556,336 |
| 2014-12-01 | 2014-11-27 | 35.217 | 18,427 | -2,215 | 0.06% | 648,947 |
| 2014-11-28 | 2014-11-26 | 35.217 | 20,642 | +5,537 | 0.07% | 726,953 |
| 2014-11-26 | 2014-11-24 | 37.475 | 15,105 | +6,644 | 0.05% | 566,055 |
| 2014-11-04 | 2014-10-31 | 38.829 | 8,461 | -797 | 0.03% | 328,534 |
| 2014-10-30 | 2014-10-28 | 38.829 | 9,258 | +1,107 | 0.03% | 359,481 |
| 2014-10-23 | 2014-10-21 | 38.829 | 8,151 | -6,644 | 0.03% | 316,497 |
| 2014-10-22 | 2014-10-20 | 38.829 | 14,795 | +7,442 | 0.05% | 574,478 |
| 2014-10-21 | 2014-10-17 | 42.441 | 7,353 | +354 | 0.02% | 312,070 |
| 2014-10-17 | 2014-10-15 | 39.281 | 6,999 | +1,063 | 0.02% | 274,926 |
| 2014-10-16 | 2014-10-14 | 39.281 | 5,936 | +2,215 | 0.02% | 233,170 |
| 2014-10-15 | 2014-10-13 | 40.184 | 3,721 | +2,215 | 0.01% | 149,524 |
| 2014-08-27 | 2014-08-25 | 44.247 | 1,506 | -1,329 | 0.01% | 66,636 |
| 2014-08-26 | 2014-08-22 | 43.796 | 2,835 | +1,063 | 0.01% | 124,161 |
| 2014-08-20 | 2014-08-18 | 40.635 | 1,772 | -1,772 | 0.01% | 72,006 |
| 2014-07-23 | 2014-07-21 | 36.120 | 3,544 | +222 | 0.01% | 128,010 |
| 2014-07-18 | 2014-07-16 | 36.120 | 3,322 | -44,297 | 0.01% | 119,991 |
| 2014-07-17 | 2014-07-15 | 38.829 | 47,619 | +46,512 | 0.18% | 1,849,008 |
| 2014-07-07 | 2014-07-03 | 37.475 | 1,107 | +1,107 | 0.00% | 41,484 |
| 2014-06-25 | 2014-06-23 | 36.572 | 0 | -2,215 | ||
| 2014-06-18 | 2014-06-16 | 37.023 | 2,215 | -1,107 | 0.01% | 82,006 |
| 2014-06-16 | 2014-06-12 | 36.120 | 3,322 | +3,322 | 0.01% | 119,991 |
| 2014-02-10 | 2014-02-06 | 35.929 | 0 | -3,923 | ||
| 2014-02-05 | 2014-01-30 | 36.816 | 3,923 | +3,923 | 0.02% | 144,431 |
| 2014-01-22 | 2014-01-20 | 39.034 | 0 | -1,127 | ||
| 2014-01-20 | 2014-01-16 | 34.155 | 1,127 | -1,127 | 0.00% | 38,493 |
| 2013-12-20 | 2013-12-18 | 38.147 | 2,254 | -2,661 | 0.01% | 85,983 |
| 2013-12-19 | 2013-12-17 | 38.591 | 4,915 | -3,201 | 0.02% | 189,673 |
| 2013-12-17 | 2013-12-13 | 39.921 | 8,116 | -1,127 | 0.04% | 324,002 |
| 2013-12-13 | 2013-12-11 | 39.921 | 9,243 | +2,931 | 0.04% | 368,993 |
| 2013-12-11 | 2013-12-09 | 39.478 | 6,312 | +4,058 | 0.03% | 249,184 |
| 2013-11-19 | 2013-11-15 | 41.696 | 2,254 | -1,804 | 0.01% | 93,982 |
| 2013-11-18 | 2013-11-14 | 37.703 | 4,058 | +2,254 | 0.02% | 153,001 |
| 2013-11-11 | 2013-11-07 | 39.921 | 1,804 | +316 | 0.01% | 72,018 |
| 2013-11-08 | 2013-11-06 | 41.252 | 1,488 | -766 | 0.01% | 61,383 |
| 2013-11-07 | 2013-11-05 | 33.711 | 2,254 | +2,254 | 0.01% | 75,985 |
| 2013-06-04 | 2013-05-31 | 84.722 | 0 | -3,878 | ||
| 2013-05-31 | 2013-05-29 | 84.278 | 3,878 | +3,878 | 0.02% | 326,832 |
| 2013-05-20 | 2013-05-15 | 89.158 | 0 | -676,330 | ||
| 2013-05-14 | 2013-05-10 | 88.600 | 676,330 | +676,330 | 3.00% | 59,923,135 |
| 2013-05-03 | 2013-04-30 | 79.784 | 0 | -3,630 | ||
| 2013-04-30 | 2013-04-26 | 76.699 | 3,630 | +3,630 | 0.02% | 278,417 |
| 2013-03-28 | 2013-03-26 | 65.238 | 0 | -3,448 | ||
| 2013-03-26 | 2013-03-22 | 63.475 | 3,448 | +3,448 | 0.02% | 218,862 |
| 2013-03-20 | 2013-03-18 | 60.389 | 0 | -5,172 | ||
| 2013-03-18 | 2013-03-14 | 60.830 | 5,172 | +5,172 | 0.02% | 314,614 |
| 2013-03-12 | 2013-03-08 | 61.712 | 0 | -3,176 | ||
| 2013-03-08 | 2013-03-06 | 61.712 | 3,176 | +3,176 | 0.01% | 195,997 |
| 2013-03-04 | 2013-02-28 | 61.271 | 0 | -5,626 | ||
| 2013-02-28 | 2013-02-26 | 61.271 | 5,626 | +5,626 | 0.02% | 344,710 |
| 2013-02-22 | 2013-02-20 | 63.475 | 0 | -4,537 | ||
| 2013-02-20 | 2013-02-18 | 63.034 | 4,537 | +4,537 | 0.02% | 285,986 |
| 2013-02-14 | 2013-02-07 | 61.712 | 0 | -4,537 | ||
| 2013-02-07 | 2013-02-05 | 59.949 | 4,537 | +4,537 | 0.02% | 271,987 |
| 2012-11-02 | 2012-10-31 | 52.455 | 0 | -454 | ||
| 2012-10-31 | 2012-10-29 | 50.251 | 454 | -10,435 | 0.00% | 22,814 |
| 2012-10-30 | 2012-10-26 | 50.251 | 10,889 | +1,815 | 0.05% | 547,183 |
| 2012-10-29 | 2012-10-25 | 50.692 | 9,074 | -13,612 | 0.04% | 459,977 |
| 2012-10-25 | 2012-10-22 | 51.133 | 22,686 | +10,662 | 0.10% | 1,159,994 |
| 2012-10-22 | 2012-10-18 | 52.014 | 12,024 | +4,538 | 0.05% | 625,419 |
| 2012-10-12 | 2012-10-10 | 54.218 | 7,486 | +2,041 | 0.03% | 405,877 |
| 2012-10-11 | 2012-10-09 | 54.659 | 5,445 | +5,445 | 0.02% | 297,618 |
| 2012-10-10 | 2012-10-08 | 54.659 | 0 | -12,432 | ||
| 2012-10-09 | 2012-10-05 | 55.541 | 12,432 | +2,495 | 0.05% | 690,480 |
| 2012-10-04 | 2012-09-28 | 55.541 | 9,937 | +772 | 0.04% | 551,907 |
| 2012-10-03 | 2012-09-27 | 54.659 | 9,165 | +9,165 | 0.04% | 500,950 |
| 2012-08-13 | 2012-08-09 | 47.165 | 0 | -2,450 | ||
| 2012-08-08 | 2012-08-06 | 44.961 | 2,450 | +2,269 | 0.01% | 110,155 |
| 2012-08-06 | 2012-08-02 | 44.961 | 181 | -454 | 0.00% | 8,138 |
| 2012-08-03 | 2012-08-01 | 45.402 | 635 | +454 | 0.00% | 28,830 |
| 2012-07-24 | 2012-07-20 | 44.080 | 181 | -273 | 0.00% | 7,978 |
| 2012-07-23 | 2012-07-19 | 44.080 | 454 | -4,537 | 0.00% | 20,012 |
| 2012-07-20 | 2012-07-18 | 44.080 | 4,991 | -907 | 0.02% | 220,002 |
| 2012-07-19 | 2012-07-17 | 44.080 | 5,898 | +1,361 | 0.03% | 259,983 |
| 2012-07-18 | 2012-07-16 | 44.080 | 4,537 | +4,537 | 0.02% | 199,990 |
| 2012-07-17 | 2012-07-13 | 44.080 | 0 | -2,269 | ||
| 2012-07-13 | 2012-07-11 | 44.521 | 2,269 | -2,268 | 0.01% | 101,017 |
| 2012-07-12 | 2012-07-10 | 45.402 | 4,537 | +2,268 | 0.02% | 205,990 |
| 2012-07-10 | 2012-07-06 | 44.521 | 2,269 | 0.01% | 101,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy