History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 872 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 1.000 | 872 | +0 | 0.00% | 872 |
| 2025-10-10 | 2025-10-08 | 1.050 | 872 | +0 | 0.00% | 916 |
| 2025-10-09 | 2025-10-06 | 1.050 | 872 | +0 | 0.00% | 916 |
| 2025-10-08 | 2025-10-03 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-10-06 | 2025-10-02 | 0.990 | 872 | +0 | 0.00% | 863 |
| 2025-10-03 | 2025-09-30 | 0.990 | 872 | +0 | 0.00% | 863 |
| 2025-10-02 | 2025-09-29 | 0.980 | 872 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.980 | 872 | +0 | 0.00% | 855 |
| 2025-09-29 | 2025-09-25 | 1.010 | 872 | +0 | 0.00% | 881 |
| 2025-09-26 | 2025-09-24 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-09-25 | 2025-09-23 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-09-24 | 2025-09-22 | 1.020 | 872 | +0 | 0.00% | 889 |
| 2025-09-23 | 2025-09-19 | 1.020 | 872 | +0 | 0.00% | 889 |
| 2025-09-22 | 2025-09-18 | 1.020 | 872 | +0 | 0.00% | 889 |
| 2025-09-19 | 2025-09-17 | 1.040 | 872 | +0 | 0.00% | 907 |
| 2025-09-18 | 2025-09-16 | 1.080 | 872 | +0 | 0.00% | 942 |
| 2025-09-17 | 2025-09-15 | 1.080 | 872 | +0 | 0.00% | 942 |
| 2025-09-16 | 2025-09-12 | 1.080 | 872 | +0 | 0.00% | 942 |
| 2025-09-15 | 2025-09-11 | 1.000 | 872 | +0 | 0.00% | 872 |
| 2025-09-12 | 2025-09-10 | 1.000 | 872 | +0 | 0.00% | 872 |
| 2025-09-11 | 2025-09-09 | 1.020 | 872 | +0 | 0.00% | 889 |
| 2025-09-10 | 2025-09-08 | 1.090 | 872 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 1.080 | 872 | +0 | 0.00% | 942 |
| 2025-09-08 | 2025-09-04 | 1.080 | 872 | +0 | 0.00% | 942 |
| 2025-09-05 | 2025-09-03 | 1.050 | 872 | +0 | 0.00% | 916 |
| 2025-09-04 | 2025-09-02 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-09-03 | 2025-09-01 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-09-02 | 2025-08-29 | 1.100 | 872 | +0 | 0.00% | 959 |
| 2025-09-01 | 2025-08-28 | 1.150 | 872 | +0 | 0.00% | 1,003 |
| 2025-08-29 | 2025-08-27 | 1.150 | 872 | +0 | 0.00% | 1,003 |
| 2025-08-28 | 2025-08-26 | 1.160 | 872 | +0 | 0.00% | 1,012 |
| 2025-08-27 | 2025-08-25 | 1.180 | 872 | +0 | 0.00% | 1,029 |
| 2025-08-26 | 2025-08-22 | 1.180 | 872 | +0 | 0.00% | 1,029 |
| 2025-08-25 | 2025-08-21 | 1.400 | 872 | +0 | 0.00% | 1,221 |
| 2025-08-22 | 2025-08-20 | 1.090 | 872 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 1.150 | 872 | +0 | 0.00% | 1,003 |
| 2025-08-20 | 2025-08-18 | 1.150 | 872 | +0 | 0.00% | 1,003 |
| 2025-08-19 | 2025-08-15 | 1.180 | 872 | +0 | 0.00% | 1,029 |
| 2025-08-18 | 2025-08-14 | 1.120 | 872 | +0 | 0.00% | 977 |
| 2025-08-15 | 2025-08-13 | 1.190 | 872 | +0 | 0.00% | 1,038 |
| 2025-08-14 | 2025-08-12 | 1.120 | 872 | +0 | 0.00% | 977 |
| 2025-08-13 | 2025-08-11 | 1.040 | 872 | +0 | 0.00% | 907 |
| 2025-08-12 | 2025-08-08 | 1.090 | 872 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 1.220 | 872 | +0 | 0.00% | 1,064 |
| 2025-08-08 | 2025-08-06 | 1.250 | 872 | +0 | 0.00% | 1,090 |
| 2025-08-07 | 2025-08-05 | 1.220 | 872 | +0 | 0.00% | 1,064 |
| 2025-08-06 | 2025-08-04 | 0.990 | 872 | +0 | 0.00% | 863 |
| 2025-08-05 | 2025-08-01 | 0.670 | 872 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.650 | 872 | +0 | 0.00% | 567 |
| 2025-08-01 | 2025-07-30 | 0.650 | 872 | +0 | 0.00% | 567 |
| 2025-07-31 | 2025-07-29 | 0.660 | 872 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.660 | 872 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.590 | 872 | +0 | 0.00% | 514 |
| 2025-07-28 | 2025-07-24 | 0.580 | 872 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.600 | 872 | +0 | 0.00% | 523 |
| 2025-07-24 | 2025-07-22 | 0.670 | 872 | +0 | 0.00% | 584 |
| 2025-07-23 | 2025-07-21 | 0.670 | 872 | +0 | 0.00% | 584 |
| 2025-07-22 | 2025-07-18 | 0.670 | 872 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 0.500 | 872 | +0 | 0.00% | 436 |
| 2025-07-18 | 2025-07-16 | 0.510 | 872 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.500 | 872 | +0 | 0.00% | 436 |
| 2025-07-16 | 2025-07-14 | 0.510 | 872 | +0 | 0.00% | 445 |
| 2025-07-15 | 2025-07-11 | 0.490 | 872 | +0 | 0.00% | 427 |
| 2025-07-14 | 2025-07-10 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.440 | 872 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.430 | 872 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 0.410 | 872 | +0 | 0.00% | 358 |
| 2025-07-02 | 2025-06-27 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-30 | 2025-06-26 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-25 | 2025-06-23 | 0.385 | 872 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.385 | 872 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-20 | 2025-06-18 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-19 | 2025-06-17 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-18 | 2025-06-16 | 0.410 | 872 | +0 | 0.00% | 358 |
| 2025-06-17 | 2025-06-13 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-06-16 | 2025-06-12 | 0.395 | 872 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-11 | 2025-06-09 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-06-10 | 2025-06-06 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2025-06-09 | 2025-06-05 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2025-06-06 | 2025-06-04 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2025-06-05 | 2025-06-03 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-06-04 | 2025-06-02 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-06-03 | 2025-05-30 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-06-02 | 2025-05-29 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-05-30 | 2025-05-28 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-05-29 | 2025-05-27 | 0.415 | 872 | +0 | 0.00% | 362 |
| 2025-05-28 | 2025-05-26 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-05-27 | 2025-05-23 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-05-26 | 2025-05-22 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2025-05-22 | 2025-05-20 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-05-21 | 2025-05-19 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-05-20 | 2025-05-16 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2025-05-19 | 2025-05-15 | 0.410 | 872 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.410 | 872 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2025-05-14 | 2025-05-12 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2025-05-13 | 2025-05-09 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2025-05-12 | 2025-05-08 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2025-05-08 | 2025-05-06 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2025-05-07 | 2025-05-02 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2025-04-29 | 2025-04-25 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.340 | 872 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2025-04-01 | 2025-03-28 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2025-03-28 | 2025-03-26 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2025-03-27 | 2025-03-25 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.340 | 872 | +0 | 0.00% | 296 |
| 2025-03-21 | 2025-03-19 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2025-03-20 | 2025-03-18 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-03-19 | 2025-03-17 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-03-18 | 2025-03-14 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-03-12 | 2025-03-10 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2025-03-10 | 2025-03-06 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2025-03-06 | 2025-03-04 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2025-03-03 | 2025-02-27 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2025-02-27 | 2025-02-25 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-26 | 2025-02-24 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-25 | 2025-02-21 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-20 | 2025-02-18 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-19 | 2025-02-17 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-18 | 2025-02-14 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2025-02-17 | 2025-02-13 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-02-14 | 2025-02-12 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-02-13 | 2025-02-11 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-02-12 | 2025-02-10 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-02-11 | 2025-02-07 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2025-02-10 | 2025-02-06 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-02-07 | 2025-02-05 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2025-01-27 | 2025-01-23 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2025-01-24 | 2025-01-22 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-23 | 2025-01-21 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-22 | 2025-01-20 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-21 | 2025-01-17 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-20 | 2025-01-16 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-17 | 2025-01-15 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-16 | 2025-01-14 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.385 | 872 | +0 | 0.00% | 336 |
| 2025-01-14 | 2025-01-10 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-13 | 2025-01-09 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2025-01-03 | 2024-12-31 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2025-01-02 | 2024-12-27 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2024-12-30 | 2024-12-24 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-27 | 2024-12-20 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-19 | 2024-12-17 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-18 | 2024-12-16 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-12-17 | 2024-12-13 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2024-12-16 | 2024-12-12 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-13 | 2024-12-11 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-12 | 2024-12-10 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-11 | 2024-12-09 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-10 | 2024-12-06 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-09 | 2024-12-05 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-06 | 2024-12-04 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-04 | 2024-12-02 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-03 | 2024-11-29 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-12-02 | 2024-11-28 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-29 | 2024-11-27 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-28 | 2024-11-26 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-27 | 2024-11-25 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-26 | 2024-11-22 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-25 | 2024-11-21 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-22 | 2024-11-20 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2024-11-21 | 2024-11-19 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-11-20 | 2024-11-18 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-11-18 | 2024-11-14 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-11-15 | 2024-11-13 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-11-14 | 2024-11-12 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-11-13 | 2024-11-11 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-11-11 | 2024-11-07 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-11-08 | 2024-11-06 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-11-07 | 2024-11-05 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-11-06 | 2024-11-04 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-11-05 | 2024-11-01 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-11-01 | 2024-10-30 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2024-10-31 | 2024-10-29 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-10-30 | 2024-10-28 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-10-29 | 2024-10-25 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-10-28 | 2024-10-24 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-10-25 | 2024-10-23 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-10-23 | 2024-10-21 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-22 | 2024-10-18 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-17 | 2024-10-15 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-10-14 | 2024-10-09 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-10-09 | 2024-10-07 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-10-08 | 2024-10-04 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2024-10-07 | 2024-10-03 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-10-04 | 2024-10-02 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-10-03 | 2024-09-30 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-10-02 | 2024-09-27 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.285 | 872 | +0 | 0.00% | 249 |
| 2024-09-27 | 2024-09-25 | 0.260 | 872 | +0 | 0.00% | 227 |
| 2024-09-26 | 2024-09-24 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.265 | 872 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-08 | 2024-08-06 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-06 | 2024-08-02 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-05 | 2024-08-01 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-02 | 2024-07-31 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-08-01 | 2024-07-30 | 0.280 | 872 | +0 | 0.00% | 244 |
| 2024-07-31 | 2024-07-29 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.275 | 872 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.270 | 872 | +0 | 0.00% | 235 |
| 2024-07-24 | 2024-07-22 | 0.295 | 872 | +0 | 0.00% | 257 |
| 2024-07-23 | 2024-07-19 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-07-19 | 2024-07-17 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.305 | 872 | +0 | 0.00% | 266 |
| 2024-07-17 | 2024-07-15 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-07-12 | 2024-07-10 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-07-10 | 2024-07-08 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-07-09 | 2024-07-05 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.290 | 872 | +0 | 0.00% | 253 |
| 2024-07-02 | 2024-06-27 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-06-28 | 2024-06-26 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.310 | 872 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-14 | 2024-06-12 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-13 | 2024-06-11 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-12 | 2024-06-07 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-11 | 2024-06-06 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-07 | 2024-06-05 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-06 | 2024-06-04 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-06-05 | 2024-06-03 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-06-04 | 2024-05-31 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-06-03 | 2024-05-30 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-05-31 | 2024-05-29 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-05-30 | 2024-05-28 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-05-29 | 2024-05-27 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-05-28 | 2024-05-24 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-05-27 | 2024-05-23 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-05-24 | 2024-05-22 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-05-23 | 2024-05-21 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-22 | 2024-05-20 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-21 | 2024-05-17 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-20 | 2024-05-16 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-05-17 | 2024-05-14 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-05-16 | 2024-05-13 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-14 | 2024-05-10 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-13 | 2024-05-09 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-05-10 | 2024-05-08 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-05-09 | 2024-05-07 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-05-06 | 2024-05-02 | 0.315 | 872 | +0 | 0.00% | 275 |
| 2024-05-03 | 2024-04-30 | 0.300 | 872 | +0 | 0.00% | 262 |
| 2024-05-02 | 2024-04-29 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-04-30 | 2024-04-26 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-04-29 | 2024-04-25 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-26 | 2024-04-24 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-25 | 2024-04-23 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-24 | 2024-04-22 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-23 | 2024-04-19 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-22 | 2024-04-18 | 0.340 | 872 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-04-18 | 2024-04-16 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-04-17 | 2024-04-15 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-04-16 | 2024-04-12 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-04-15 | 2024-04-11 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-04-12 | 2024-04-10 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-04-11 | 2024-04-09 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-04-10 | 2024-04-08 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-04-09 | 2024-04-05 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-04-08 | 2024-04-03 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-04-05 | 2024-04-02 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-04-03 | 2024-03-28 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-04-02 | 2024-03-27 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-03-28 | 2024-03-26 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-03-27 | 2024-03-25 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-03-26 | 2024-03-22 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-03-25 | 2024-03-21 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-03-22 | 2024-03-20 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-03-21 | 2024-03-19 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-03-20 | 2024-03-18 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-03-19 | 2024-03-15 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-03-18 | 2024-03-14 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-03-15 | 2024-03-13 | 0.365 | 872 | +0 | 0.00% | 318 |
| 2024-03-14 | 2024-03-12 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-03-13 | 2024-03-11 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2024-03-12 | 2024-03-08 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-03-11 | 2024-03-07 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-03-08 | 2024-03-06 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-03-07 | 2024-03-05 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-03-06 | 2024-03-04 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-03-05 | 2024-03-01 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-03-04 | 2024-02-29 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-03-01 | 2024-02-28 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-02-29 | 2024-02-27 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-02-28 | 2024-02-26 | 0.320 | 872 | +0 | 0.00% | 279 |
| 2024-02-27 | 2024-02-23 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-02-26 | 2024-02-22 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-02-23 | 2024-02-21 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-02-20 | 2024-02-16 | 0.335 | 872 | +0 | 0.00% | 292 |
| 2024-02-19 | 2024-02-15 | 0.330 | 872 | +0 | 0.00% | 288 |
| 2024-02-16 | 2024-02-14 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-02-15 | 2024-02-09 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-02-14 | 2024-02-07 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-02-08 | 2024-02-06 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-02-07 | 2024-02-05 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-02-06 | 2024-02-02 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-02-05 | 2024-02-01 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-02-02 | 2024-01-31 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-02-01 | 2024-01-30 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-01-31 | 2024-01-29 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-01-30 | 2024-01-26 | 0.375 | 872 | +0 | 0.00% | 327 |
| 2024-01-29 | 2024-01-25 | 0.395 | 872 | +0 | 0.00% | 344 |
| 2024-01-26 | 2024-01-24 | 0.395 | 872 | +0 | 0.00% | 344 |
| 2024-01-25 | 2024-01-23 | 0.395 | 872 | +0 | 0.00% | 344 |
| 2024-01-24 | 2024-01-22 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2024-01-23 | 2024-01-19 | 0.405 | 872 | +0 | 0.00% | 353 |
| 2024-01-22 | 2024-01-18 | 0.405 | 872 | +0 | 0.00% | 353 |
| 2024-01-19 | 2024-01-17 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-01-18 | 2024-01-16 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-01-17 | 2024-01-15 | 0.360 | 872 | +0 | 0.00% | 314 |
| 2024-01-16 | 2024-01-12 | 0.370 | 872 | +0 | 0.00% | 323 |
| 2024-01-15 | 2024-01-11 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-01-12 | 2024-01-10 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-01-11 | 2024-01-09 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2024-01-09 | 2024-01-05 | 0.345 | 872 | +0 | 0.00% | 301 |
| 2024-01-08 | 2024-01-04 | 0.380 | 872 | +0 | 0.00% | 331 |
| 2024-01-05 | 2024-01-03 | 0.325 | 872 | +0 | 0.00% | 283 |
| 2024-01-04 | 2024-01-02 | 0.400 | 872 | +0 | 0.00% | 349 |
| 2023-03-17 | 2023-03-15 | 1.150 | 872 | -33,483 | 0.00% | 1,003 |
| 2022-06-24 | 2022-06-22 | 1.110 | 34,355 | -10,000 | 0.04% | 38,134 |
| 2019-03-05 | 2019-03-01 | 3.750 | 44,355 | +27,600 | 0.07% | 166,331 |
| 2018-08-15 | 2018-08-13 | 5.100 | 16,755 | -19 | 0.03% | 85,450 |
| 2018-04-27 | 2018-04-25 | 6.500 | 16,774 | +2,400 | 0.03% | 109,031 |
| 2017-07-13 | 2017-07-11 | 9.950 | 14,374 | -6,000 | 0.02% | 143,021 |
| 2017-04-18 | 2017-04-12 | 8.300 | 20,374 | +5,000 | 0.03% | 169,104 |
| 2017-02-17 | 2017-02-15 | 9.100 | 15,374 | -4,000 | 0.02% | 139,903 |
| 2017-02-15 | 2017-02-13 | 8.800 | 19,374 | -4,000 | 0.03% | 170,491 |
| 2017-02-07 | 2017-02-03 | 7.550 | 23,374 | -6,000 | 0.05% | 176,474 |
| 2017-01-24 | 2017-01-20 | 7.300 | 29,374 | -5,000 | 0.06% | 214,430 |
| 2017-01-23 | 2017-01-19 | 7.400 | 34,374 | -6,000 | 0.07% | 254,368 |
| 2016-12-22 | 2016-12-20 | 5.250 | 40,374 | +8,000 | 0.08% | 211,964 |
| 2016-12-01 | 2016-11-29 | 6.750 | 32,374 | +7,800 | 0.06% | 218,524 |
| 2016-07-05 | 2016-06-30 | 8.050 | 24,574 | +8,000 | 0.05% | 197,821 |
| 2016-02-19 | 2016-02-17 | 9.950 | 16,574 | -800 | 0.03% | 164,911 |
| 2016-01-25 | 2016-01-21 | 7.950 | 17,374 | +4,000 | 0.03% | 138,123 |
| 2016-01-05 | 2015-12-31 | 17.500 | 13,374 | -400 | 0.03% | 234,045 |
| 2015-12-30 | 2015-12-28 | 15.250 | 13,774 | -3,000 | 0.03% | 210,054 |
| 2015-12-29 | 2015-12-24 | 14.250 | 16,774 | -3,000 | 0.03% | 239,029 |
| 2015-12-21 | 2015-12-17 | 14.750 | 19,774 | +6,565 | 0.04% | 291,666 |
| 2015-11-11 | 2015-11-09 | 12.855 | 13,209 | -1,176 | 0.04% | 169,806 |
| 2015-11-05 | 2015-11-03 | 12.396 | 14,385 | -6,534 | 0.04% | 178,320 |
| 2015-10-27 | 2015-10-23 | 14.233 | 20,919 | -66 | 0.06% | 297,734 |
| 2015-10-23 | 2015-10-20 | 14.462 | 20,985 | -2,178 | 0.06% | 303,491 |
| 2015-10-20 | 2015-10-16 | 12.626 | 23,163 | +4,357 | 0.06% | 292,451 |
| 2015-09-04 | 2015-09-01 | 13.544 | 18,806 | -4,357 | 0.05% | 254,709 |
| 2015-08-24 | 2015-08-20 | 14.921 | 23,163 | -2,265 | 0.06% | 345,624 |
| 2015-08-20 | 2015-08-18 | 17.676 | 25,428 | -2,178 | 0.07% | 449,468 |
| 2015-08-18 | 2015-08-14 | 20.201 | 27,606 | -2,178 | 0.07% | 557,676 |
| 2015-08-17 | 2015-08-13 | 21.349 | 29,784 | +10,890 | 0.08% | 635,860 |
| 2015-08-13 | 2015-08-11 | 24.792 | 18,894 | -2,178 | 0.05% | 468,429 |
| 2015-08-12 | 2015-08-10 | 24.792 | 21,072 | +2,178 | 0.06% | 522,427 |
| 2015-08-03 | 2015-07-30 | 28.465 | 18,894 | -2,178 | 0.06% | 537,825 |
| 2015-07-31 | 2015-07-29 | 28.465 | 21,072 | +2,178 | 0.07% | 599,823 |
| 2015-07-30 | 2015-07-28 | 30.302 | 18,894 | -17,903 | 0.06% | 572,524 |
| 2015-07-29 | 2015-07-27 | 30.302 | 36,797 | -2,178 | 0.12% | 1,115,019 |
| 2015-07-24 | 2015-07-22 | 28.006 | 38,975 | -125,240 | 0.12% | 1,091,545 |
| 2015-07-17 | 2015-07-15 | 25.252 | 164,215 | +1,599 | 0.52% | 4,146,687 |
| 2015-07-16 | 2015-07-14 | 25.711 | 162,616 | +17,904 | 0.52% | 4,180,970 |
| 2015-07-10 | 2015-07-08 | 23.874 | 144,712 | -6,534 | 0.46% | 3,454,885 |
| 2015-06-17 | 2015-06-15 | 30.302 | 151,246 | -1,089 | 0.49% | 4,583,039 |
| 2015-06-16 | 2015-06-12 | 30.302 | 152,335 | +5,445 | 0.49% | 4,616,038 |
| 2015-06-10 | 2015-06-08 | 33.057 | 146,890 | +2,178 | 0.47% | 4,855,685 |
| 2015-06-04 | 2015-06-02 | 33.516 | 144,712 | -6,534 | 0.46% | 4,850,127 |
| 2015-05-20 | 2015-05-18 | 33.975 | 151,246 | -8,712 | 0.49% | 5,138,559 |
| 2015-05-14 | 2015-05-12 | 32.508 | 159,958 | -2,699 | 0.51% | 5,199,941 |
| 2015-05-11 | 2015-05-07 | 32.508 | 162,657 | -1,107 | 0.54% | 5,287,681 |
| 2015-05-07 | 2015-05-05 | 33.411 | 163,764 | -1,108 | 0.54% | 5,471,547 |
| 2015-05-06 | 2015-05-04 | 33.863 | 164,872 | +1,108 | 0.55% | 5,583,007 |
| 2015-04-22 | 2015-04-20 | 32.057 | 163,764 | +3,543 | 0.54% | 5,249,728 |
| 2015-04-16 | 2015-04-14 | 35.669 | 160,221 | +15,504 | 0.53% | 5,714,872 |
| 2015-04-15 | 2015-04-13 | 35.669 | 144,717 | -1,107 | 0.48% | 5,161,865 |
| 2015-04-13 | 2015-04-09 | 32.960 | 145,824 | -886 | 0.48% | 4,806,311 |
| 2015-04-09 | 2015-04-02 | 29.348 | 146,710 | -1,108 | 0.49% | 4,305,594 |
| 2015-03-30 | 2015-03-26 | 33.411 | 147,818 | +886 | 0.49% | 4,938,773 |
| 2015-03-27 | 2015-03-25 | 34.314 | 146,932 | -886 | 0.49% | 5,041,850 |
| 2015-03-23 | 2015-03-19 | 32.960 | 147,818 | -221 | 0.49% | 4,872,032 |
| 2015-03-20 | 2015-03-18 | 32.508 | 148,039 | +3,322 | 0.49% | 4,812,476 |
| 2015-03-19 | 2015-03-17 | 33.411 | 144,717 | +1,108 | 0.48% | 4,835,164 |
| 2015-03-18 | 2015-03-16 | 33.863 | 143,609 | -1,108 | 0.48% | 4,862,985 |
| 2015-03-12 | 2015-03-10 | 32.960 | 144,717 | -2,215 | 0.48% | 4,769,824 |
| 2015-03-11 | 2015-03-09 | 32.508 | 146,932 | +3,323 | 0.49% | 4,776,490 |
| 2015-01-27 | 2015-01-23 | 33.411 | 143,609 | +1,107 | 0.48% | 4,798,145 |
| 2015-01-26 | 2015-01-22 | 33.411 | 142,502 | +1,107 | 0.47% | 4,761,159 |
| 2015-01-23 | 2015-01-21 | 33.863 | 141,395 | +1,108 | 0.47% | 4,788,013 |
| 2015-01-22 | 2015-01-20 | 33.863 | 140,287 | -1,108 | 0.46% | 4,750,493 |
| 2015-01-19 | 2015-01-15 | 34.314 | 141,395 | -10,055 | 0.47% | 4,851,853 |
| 2015-01-16 | 2015-01-14 | 33.863 | 151,450 | -13,200 | 0.50% | 5,128,502 |
| 2015-01-13 | 2015-01-09 | 34.314 | 164,650 | +443 | 0.54% | 5,649,829 |
| 2015-01-08 | 2015-01-06 | 32.508 | 164,207 | +22,148 | 0.54% | 5,338,069 |
| 2015-01-06 | 2015-01-02 | 31.154 | 142,059 | +1,107 | 0.47% | 4,425,658 |
| 2014-12-16 | 2014-12-12 | 33.863 | 140,952 | +1,108 | 0.47% | 4,773,012 |
| 2014-12-15 | 2014-12-11 | 33.863 | 139,844 | -1,108 | 0.46% | 4,735,492 |
| 2014-12-05 | 2014-12-03 | 33.863 | 140,952 | +1,108 | 0.47% | 4,773,012 |
| 2014-12-04 | 2014-12-02 | 33.863 | 139,844 | -1,108 | 0.46% | 4,735,492 |
| 2014-12-03 | 2014-12-01 | 34.314 | 140,952 | +1,108 | 0.47% | 4,836,652 |
| 2014-10-29 | 2014-10-27 | 38.378 | 139,844 | +443 | 0.46% | 5,366,891 |
| 2014-10-28 | 2014-10-24 | 38.829 | 139,401 | +1,772 | 0.46% | 5,412,829 |
| 2014-10-23 | 2014-10-21 | 38.829 | 137,629 | +4,872 | 0.46% | 5,344,024 |
| 2014-10-22 | 2014-10-20 | 38.829 | 132,757 | +3,987 | 0.44% | 5,154,848 |
| 2014-10-21 | 2014-10-17 | 42.441 | 128,770 | -12,182 | 0.43% | 5,465,156 |
| 2014-10-20 | 2014-10-16 | 39.281 | 140,952 | -12,181 | 0.47% | 5,536,693 |
| 2014-09-30 | 2014-09-26 | 41.538 | 153,133 | -1,108 | 0.58% | 6,360,871 |
| 2014-09-19 | 2014-09-17 | 41.990 | 154,241 | +443 | 0.58% | 6,476,536 |
| 2014-09-16 | 2014-09-12 | 38.378 | 153,798 | +1,108 | 0.58% | 5,902,413 |
| 2014-09-15 | 2014-09-11 | 38.829 | 152,690 | +22,148 | 0.57% | 5,928,830 |
| 2014-08-26 | 2014-08-22 | 43.796 | 130,542 | +12,182 | 0.49% | 5,717,181 |
| 2014-08-25 | 2014-08-21 | 43.796 | 118,360 | +24,363 | 0.45% | 5,183,662 |
| 2014-08-22 | 2014-08-20 | 42.441 | 93,997 | -1,329 | 0.35% | 3,989,347 |
| 2014-08-21 | 2014-08-19 | 42.441 | 95,326 | +93,111 | 0.36% | 4,045,752 |
| 2014-08-20 | 2014-08-18 | 40.635 | 2,215 | -4,429 | 0.01% | 90,007 |
| 2014-08-13 | 2014-08-11 | 37.926 | 6,644 | -2,215 | 0.02% | 251,982 |
| 2014-08-06 | 2014-08-04 | 37.475 | 8,859 | -1,108 | 0.03% | 331,988 |
| 2014-08-05 | 2014-08-01 | 38.378 | 9,967 | -177 | 0.04% | 382,511 |
| 2014-07-31 | 2014-07-29 | 38.378 | 10,144 | -2,215 | 0.04% | 389,303 |
| 2014-07-24 | 2014-07-22 | 36.120 | 12,359 | -443 | 0.05% | 446,409 |
| 2014-07-22 | 2014-07-18 | 36.120 | 12,802 | +1,108 | 0.05% | 462,411 |
| 2014-07-18 | 2014-07-16 | 36.120 | 11,694 | -7,132 | 0.04% | 422,389 |
| 2014-07-17 | 2014-07-15 | 38.829 | 18,826 | +14,396 | 0.07% | 730,999 |
| 2014-07-15 | 2014-07-11 | 36.120 | 4,430 | -620 | 0.02% | 160,012 |
| 2014-07-11 | 2014-07-09 | 36.120 | 5,050 | +620 | 0.02% | 182,407 |
| 2014-07-09 | 2014-07-07 | 36.120 | 4,430 | -443 | 0.02% | 160,012 |
| 2014-07-07 | 2014-07-03 | 37.475 | 4,873 | +443 | 0.02% | 182,614 |
| 2014-06-20 | 2014-06-18 | 37.475 | 4,430 | -2,657 | 0.02% | 166,013 |
| 2014-06-16 | 2014-06-12 | 36.120 | 7,087 | -1,108 | 0.03% | 255,984 |
| 2014-05-19 | 2014-05-15 | 32.824 | 8,195 | -146 | 0.04% | 268,994 |
| 2014-05-05 | 2014-04-30 | 32.381 | 8,341 | +1,127 | 0.04% | 270,087 |
| 2014-03-28 | 2014-03-26 | 35.929 | 7,214 | +1,127 | 0.03% | 259,193 |
| 2014-03-25 | 2014-03-21 | 38.147 | 6,087 | -1,127 | 0.03% | 232,201 |
| 2014-03-07 | 2014-03-05 | 35.042 | 7,214 | +1,127 | 0.03% | 252,793 |
| 2014-03-03 | 2014-02-27 | 35.929 | 6,087 | -902 | 0.03% | 218,701 |
| 2014-02-27 | 2014-02-25 | 35.486 | 6,989 | +1,353 | 0.03% | 248,009 |
| 2014-02-13 | 2014-02-11 | 35.042 | 5,636 | +2,705 | 0.02% | 197,497 |
| 2014-02-06 | 2014-02-04 | 36.816 | 2,931 | +902 | 0.01% | 107,909 |
| 2014-01-22 | 2014-01-20 | 39.034 | 2,029 | -3,382 | 0.01% | 79,200 |
| 2014-01-03 | 2013-12-31 | 35.486 | 5,411 | -2,254 | 0.02% | 192,013 |
| 2013-12-30 | 2013-12-24 | 35.929 | 7,665 | +2,254 | 0.03% | 275,397 |
| 2013-12-19 | 2013-12-17 | 38.591 | 5,411 | -1,127 | 0.02% | 208,814 |
| 2013-12-11 | 2013-12-09 | 39.478 | 6,538 | -2,254 | 0.03% | 258,106 |
| 2013-12-05 | 2013-12-03 | 35.929 | 8,792 | +2,254 | 0.04% | 315,890 |
| 2013-12-03 | 2013-11-29 | 35.929 | 6,538 | +2,255 | 0.03% | 234,905 |
| 2013-12-02 | 2013-11-28 | 35.929 | 4,283 | -2,029 | 0.02% | 153,885 |
| 2013-11-15 | 2013-11-13 | 34.155 | 6,312 | +1,127 | 0.03% | 215,586 |
| 2013-11-14 | 2013-11-12 | 35.486 | 5,185 | +676 | 0.02% | 183,993 |
| 2013-11-08 | 2013-11-06 | 41.252 | 4,509 | -676 | 0.02% | 186,006 |
| 2013-11-07 | 2013-11-05 | 33.711 | 5,185 | +2,705 | 0.02% | 174,793 |
| 2013-11-06 | 2013-11-04 | 59.882 | 2,480 | +1,578 | 0.01% | 148,507 |
| 2013-11-05 | 2013-11-01 | 62.987 | 902 | +902 | 0.00% | 56,814 |
| 2013-11-01 | 2013-10-30 | 70.084 | 0 | -451 | ||
| 2013-10-23 | 2013-10-21 | 76.738 | 451 | +451 | 0.00% | 34,609 |
| 2013-10-15 | 2013-10-10 | 85.166 | 0 | -902 | ||
| 2013-10-10 | 2013-10-08 | 86.496 | 902 | +902 | 0.00% | 78,020 |
| 2013-08-09 | 2013-08-07 | 82.504 | 0 | -1,127 | ||
| 2013-08-06 | 2013-08-02 | 75.407 | 1,127 | +1,127 | 0.00% | 84,984 |
| 2012-08-30 | 2012-08-28 | 45.402 | 0 | -454 | ||
| 2012-08-29 | 2012-08-27 | 46.284 | 454 | +91 | 0.00% | 21,013 |
| 2012-08-28 | 2012-08-24 | 46.284 | 363 | +91 | 0.00% | 16,801 |
| 2012-08-24 | 2012-08-22 | 48.047 | 272 | +272 | 0.00% | 13,069 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy