History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 24,991 | +0 | 0.03% | 24,491 |
| 2025-10-13 | 2025-10-09 | 1.000 | 24,991 | +0 | 0.03% | 24,991 |
| 2025-10-10 | 2025-10-08 | 1.050 | 24,991 | +0 | 0.03% | 26,241 |
| 2025-10-09 | 2025-10-06 | 1.050 | 24,991 | +0 | 0.03% | 26,241 |
| 2025-10-08 | 2025-10-03 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-10-06 | 2025-10-02 | 0.990 | 24,991 | +0 | 0.03% | 24,741 |
| 2025-10-03 | 2025-09-30 | 0.990 | 24,991 | +0 | 0.03% | 24,741 |
| 2025-10-02 | 2025-09-29 | 0.980 | 24,991 | +0 | 0.03% | 24,491 |
| 2025-09-30 | 2025-09-26 | 0.980 | 24,991 | +0 | 0.03% | 24,491 |
| 2025-09-29 | 2025-09-25 | 1.010 | 24,991 | +0 | 0.03% | 25,241 |
| 2025-09-26 | 2025-09-24 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-09-25 | 2025-09-23 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-09-24 | 2025-09-22 | 1.020 | 24,991 | +0 | 0.03% | 25,491 |
| 2025-09-23 | 2025-09-19 | 1.020 | 24,991 | +0 | 0.03% | 25,491 |
| 2025-09-22 | 2025-09-18 | 1.020 | 24,991 | +0 | 0.03% | 25,491 |
| 2025-09-19 | 2025-09-17 | 1.040 | 24,991 | +0 | 0.03% | 25,991 |
| 2025-09-18 | 2025-09-16 | 1.080 | 24,991 | +0 | 0.03% | 26,990 |
| 2025-09-17 | 2025-09-15 | 1.080 | 24,991 | +0 | 0.03% | 26,990 |
| 2025-09-16 | 2025-09-12 | 1.080 | 24,991 | +0 | 0.03% | 26,990 |
| 2025-09-15 | 2025-09-11 | 1.000 | 24,991 | +0 | 0.03% | 24,991 |
| 2025-09-12 | 2025-09-10 | 1.000 | 24,991 | +0 | 0.03% | 24,991 |
| 2025-09-11 | 2025-09-09 | 1.020 | 24,991 | +0 | 0.03% | 25,491 |
| 2025-09-10 | 2025-09-08 | 1.090 | 24,991 | +0 | 0.03% | 27,240 |
| 2025-09-09 | 2025-09-05 | 1.080 | 24,991 | +0 | 0.03% | 26,990 |
| 2025-09-08 | 2025-09-04 | 1.080 | 24,991 | +0 | 0.03% | 26,990 |
| 2025-09-05 | 2025-09-03 | 1.050 | 24,991 | +0 | 0.03% | 26,241 |
| 2025-09-04 | 2025-09-02 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-09-03 | 2025-09-01 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-09-02 | 2025-08-29 | 1.100 | 24,991 | +0 | 0.03% | 27,490 |
| 2025-09-01 | 2025-08-28 | 1.150 | 24,991 | +0 | 0.03% | 28,740 |
| 2025-08-29 | 2025-08-27 | 1.150 | 24,991 | +0 | 0.03% | 28,740 |
| 2025-08-28 | 2025-08-26 | 1.160 | 24,991 | +0 | 0.03% | 28,990 |
| 2025-08-27 | 2025-08-25 | 1.180 | 24,991 | +0 | 0.03% | 29,489 |
| 2025-08-26 | 2025-08-22 | 1.180 | 24,991 | +0 | 0.03% | 29,489 |
| 2025-08-25 | 2025-08-21 | 1.400 | 24,991 | +0 | 0.03% | 34,987 |
| 2025-08-22 | 2025-08-20 | 1.090 | 24,991 | +0 | 0.03% | 27,240 |
| 2025-08-21 | 2025-08-19 | 1.150 | 24,991 | +0 | 0.03% | 28,740 |
| 2025-08-20 | 2025-08-18 | 1.150 | 24,991 | +0 | 0.03% | 28,740 |
| 2025-08-19 | 2025-08-15 | 1.180 | 24,991 | +0 | 0.03% | 29,489 |
| 2025-08-18 | 2025-08-14 | 1.120 | 24,991 | +0 | 0.03% | 27,990 |
| 2025-08-15 | 2025-08-13 | 1.190 | 24,991 | +0 | 0.03% | 29,739 |
| 2025-08-14 | 2025-08-12 | 1.120 | 24,991 | +0 | 0.03% | 27,990 |
| 2025-08-13 | 2025-08-11 | 1.040 | 24,991 | +0 | 0.03% | 25,991 |
| 2025-08-12 | 2025-08-08 | 1.090 | 24,991 | +0 | 0.03% | 27,240 |
| 2025-08-11 | 2025-08-07 | 1.220 | 24,991 | +0 | 0.03% | 30,489 |
| 2025-08-08 | 2025-08-06 | 1.250 | 24,991 | +0 | 0.03% | 31,239 |
| 2025-08-07 | 2025-08-05 | 1.220 | 24,991 | +0 | 0.03% | 30,489 |
| 2025-08-06 | 2025-08-04 | 0.990 | 24,991 | +0 | 0.03% | 24,741 |
| 2025-08-05 | 2025-08-01 | 0.670 | 24,991 | +0 | 0.03% | 16,744 |
| 2025-08-04 | 2025-07-31 | 0.650 | 24,991 | +0 | 0.03% | 16,244 |
| 2025-08-01 | 2025-07-30 | 0.650 | 24,991 | +0 | 0.03% | 16,244 |
| 2025-07-31 | 2025-07-29 | 0.660 | 24,991 | +0 | 0.03% | 16,494 |
| 2025-07-30 | 2025-07-28 | 0.660 | 24,991 | +0 | 0.03% | 16,494 |
| 2025-07-29 | 2025-07-25 | 0.590 | 24,991 | +0 | 0.03% | 14,745 |
| 2025-07-28 | 2025-07-24 | 0.580 | 24,991 | +0 | 0.03% | 14,495 |
| 2025-07-25 | 2025-07-23 | 0.600 | 24,991 | +0 | 0.03% | 14,995 |
| 2025-07-24 | 2025-07-22 | 0.670 | 24,991 | +0 | 0.03% | 16,744 |
| 2025-07-23 | 2025-07-21 | 0.670 | 24,991 | +0 | 0.03% | 16,744 |
| 2025-07-22 | 2025-07-18 | 0.670 | 24,991 | +0 | 0.03% | 16,744 |
| 2025-07-21 | 2025-07-17 | 0.500 | 24,991 | +0 | 0.03% | 12,496 |
| 2025-07-18 | 2025-07-16 | 0.510 | 24,991 | +0 | 0.03% | 12,745 |
| 2025-07-17 | 2025-07-15 | 0.500 | 24,991 | +0 | 0.03% | 12,496 |
| 2025-07-16 | 2025-07-14 | 0.510 | 24,991 | +0 | 0.03% | 12,745 |
| 2025-07-15 | 2025-07-11 | 0.490 | 24,991 | +0 | 0.03% | 12,246 |
| 2025-07-14 | 2025-07-10 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-11 | 2025-07-09 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-10 | 2025-07-08 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-09 | 2025-07-07 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-08 | 2025-07-04 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-07 | 2025-07-03 | 0.440 | 24,991 | +0 | 0.03% | 10,996 |
| 2025-07-04 | 2025-07-02 | 0.430 | 24,991 | +0 | 0.03% | 10,746 |
| 2025-07-03 | 2025-06-30 | 0.410 | 24,991 | +0 | 0.03% | 10,246 |
| 2025-07-02 | 2025-06-27 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-30 | 2025-06-26 | 0.390 | 24,991 | +0 | 0.03% | 9,746 |
| 2025-06-27 | 2025-06-25 | 0.390 | 24,991 | +0 | 0.03% | 9,746 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-25 | 2025-06-23 | 0.385 | 24,991 | +0 | 0.03% | 9,622 |
| 2025-06-24 | 2025-06-20 | 0.385 | 24,991 | +0 | 0.03% | 9,622 |
| 2025-06-23 | 2025-06-19 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-20 | 2025-06-18 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-19 | 2025-06-17 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-18 | 2025-06-16 | 0.410 | 24,991 | +0 | 0.03% | 10,246 |
| 2025-06-17 | 2025-06-13 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-06-16 | 2025-06-12 | 0.395 | 24,991 | +0 | 0.03% | 9,871 |
| 2025-06-13 | 2025-06-11 | 0.390 | 24,991 | +0 | 0.03% | 9,746 |
| 2025-06-12 | 2025-06-10 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-11 | 2025-06-09 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-06-10 | 2025-06-06 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2025-06-09 | 2025-06-05 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2025-06-06 | 2025-06-04 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2025-06-05 | 2025-06-03 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-06-04 | 2025-06-02 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-06-03 | 2025-05-30 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-06-02 | 2025-05-29 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-05-30 | 2025-05-28 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-05-29 | 2025-05-27 | 0.415 | 24,991 | +0 | 0.03% | 10,371 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-05-26 | 2025-05-22 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2025-05-23 | 2025-05-21 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2025-05-22 | 2025-05-20 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-05-20 | 2025-05-16 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2025-05-19 | 2025-05-15 | 0.410 | 24,991 | +0 | 0.03% | 10,246 |
| 2025-05-16 | 2025-05-14 | 0.410 | 24,991 | +0 | 0.03% | 10,246 |
| 2025-05-15 | 2025-05-13 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2025-05-14 | 2025-05-12 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2025-05-13 | 2025-05-09 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2025-05-12 | 2025-05-08 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2025-05-09 | 2025-05-07 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2025-05-08 | 2025-05-06 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2025-05-07 | 2025-05-02 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2025-05-06 | 2025-04-30 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2025-05-02 | 2025-04-29 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2025-04-30 | 2025-04-28 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2025-04-29 | 2025-04-25 | 0.390 | 24,991 | +0 | 0.03% | 9,746 |
| 2025-04-28 | 2025-04-24 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-25 | 2025-04-23 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-24 | 2025-04-22 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-23 | 2025-04-17 | 0.340 | 24,991 | +0 | 0.03% | 8,497 |
| 2025-04-22 | 2025-04-16 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-17 | 2025-04-15 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-16 | 2025-04-14 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-15 | 2025-04-11 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-14 | 2025-04-10 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-11 | 2025-04-09 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-10 | 2025-04-08 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-09 | 2025-04-07 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-04-08 | 2025-04-03 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2025-04-07 | 2025-04-02 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2025-04-03 | 2025-04-01 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2025-04-02 | 2025-03-31 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2025-04-01 | 2025-03-28 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-03-31 | 2025-03-27 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2025-03-28 | 2025-03-26 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2025-03-27 | 2025-03-25 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2025-03-26 | 2025-03-24 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2025-03-25 | 2025-03-21 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-03-24 | 2025-03-20 | 0.340 | 24,991 | +0 | 0.03% | 8,497 |
| 2025-03-21 | 2025-03-19 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2025-03-20 | 2025-03-18 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-03-19 | 2025-03-17 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-03-18 | 2025-03-14 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2025-03-17 | 2025-03-13 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-03-14 | 2025-03-12 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-03-13 | 2025-03-11 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-03-12 | 2025-03-10 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-03-11 | 2025-03-07 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2025-03-10 | 2025-03-06 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2025-03-07 | 2025-03-05 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-03-05 | 2025-03-03 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2025-03-04 | 2025-02-28 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2025-03-03 | 2025-02-27 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2025-02-28 | 2025-02-26 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2025-02-27 | 2025-02-25 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-26 | 2025-02-24 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-25 | 2025-02-21 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-24 | 2025-02-20 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-21 | 2025-02-19 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-20 | 2025-02-18 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-19 | 2025-02-17 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-18 | 2025-02-14 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2025-02-17 | 2025-02-13 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-02-13 | 2025-02-11 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-02-12 | 2025-02-10 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-02-11 | 2025-02-07 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2025-02-10 | 2025-02-06 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-02-07 | 2025-02-05 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-02-06 | 2025-02-04 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-02-05 | 2025-02-03 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-02-04 | 2025-01-28 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-02-03 | 2025-01-24 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2025-01-27 | 2025-01-23 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2025-01-24 | 2025-01-22 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-23 | 2025-01-21 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-22 | 2025-01-20 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-21 | 2025-01-17 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-20 | 2025-01-16 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-17 | 2025-01-15 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-16 | 2025-01-14 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2025-01-15 | 2025-01-13 | 0.385 | 24,991 | +0 | 0.03% | 9,622 |
| 2025-01-14 | 2025-01-10 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-13 | 2025-01-09 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-10 | 2025-01-08 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-09 | 2025-01-07 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-08 | 2025-01-06 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2025-01-06 | 2025-01-02 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2025-01-03 | 2024-12-31 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2025-01-02 | 2024-12-27 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2024-12-30 | 2024-12-24 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-27 | 2024-12-20 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-20 | 2024-12-18 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-19 | 2024-12-17 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-18 | 2024-12-16 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-12-17 | 2024-12-13 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2024-12-16 | 2024-12-12 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-13 | 2024-12-11 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-12 | 2024-12-10 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-11 | 2024-12-09 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-10 | 2024-12-06 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-09 | 2024-12-05 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-06 | 2024-12-04 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-05 | 2024-12-03 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-04 | 2024-12-02 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-03 | 2024-11-29 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-12-02 | 2024-11-28 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-29 | 2024-11-27 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-28 | 2024-11-26 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-27 | 2024-11-25 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-26 | 2024-11-22 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-25 | 2024-11-21 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-22 | 2024-11-20 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2024-11-21 | 2024-11-19 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-11-20 | 2024-11-18 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-11-19 | 2024-11-15 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-11-18 | 2024-11-14 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-11-15 | 2024-11-13 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-11-14 | 2024-11-12 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-11-13 | 2024-11-11 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-11-12 | 2024-11-08 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-11-11 | 2024-11-07 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-11-08 | 2024-11-06 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-11-07 | 2024-11-05 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-11-06 | 2024-11-04 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-11-05 | 2024-11-01 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-11-04 | 2024-10-31 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-11-01 | 2024-10-30 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2024-10-31 | 2024-10-29 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-10-30 | 2024-10-28 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-10-29 | 2024-10-25 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-10-28 | 2024-10-24 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-10-25 | 2024-10-23 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-10-24 | 2024-10-22 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-10-23 | 2024-10-21 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-22 | 2024-10-18 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-21 | 2024-10-17 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-18 | 2024-10-16 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-17 | 2024-10-15 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-16 | 2024-10-14 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-10-15 | 2024-10-10 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-10-14 | 2024-10-09 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-10-10 | 2024-10-08 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-10-09 | 2024-10-07 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-10-08 | 2024-10-04 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2024-10-07 | 2024-10-03 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-10-04 | 2024-10-02 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-10-03 | 2024-09-30 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-10-02 | 2024-09-27 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-30 | 2024-09-26 | 0.285 | 24,991 | +0 | 0.03% | 7,122 |
| 2024-09-27 | 2024-09-25 | 0.260 | 24,991 | +0 | 0.03% | 6,498 |
| 2024-09-26 | 2024-09-24 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-25 | 2024-09-23 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-24 | 2024-09-20 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-23 | 2024-09-19 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-20 | 2024-09-17 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-19 | 2024-09-16 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-17 | 2024-09-13 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-16 | 2024-09-12 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-13 | 2024-09-11 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-12 | 2024-09-10 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-11 | 2024-09-09 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-10 | 2024-09-05 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-09 | 2024-09-04 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-05 | 2024-09-03 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-04 | 2024-09-02 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-03 | 2024-08-30 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-09-02 | 2024-08-29 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-30 | 2024-08-28 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-29 | 2024-08-27 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-28 | 2024-08-26 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-27 | 2024-08-23 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-26 | 2024-08-22 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-23 | 2024-08-21 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-22 | 2024-08-20 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-21 | 2024-08-19 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-20 | 2024-08-16 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-19 | 2024-08-15 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-16 | 2024-08-14 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-15 | 2024-08-13 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-14 | 2024-08-12 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-13 | 2024-08-09 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-08-12 | 2024-08-08 | 0.265 | 24,991 | +0 | 0.03% | 6,623 |
| 2024-08-09 | 2024-08-07 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-08 | 2024-08-06 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-07 | 2024-08-05 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-06 | 2024-08-02 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-05 | 2024-08-01 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-02 | 2024-07-31 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-08-01 | 2024-07-30 | 0.280 | 24,991 | +0 | 0.03% | 6,997 |
| 2024-07-31 | 2024-07-29 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-07-30 | 2024-07-26 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-07-26 | 2024-07-24 | 0.275 | 24,991 | +0 | 0.03% | 6,873 |
| 2024-07-25 | 2024-07-23 | 0.270 | 24,991 | +0 | 0.03% | 6,748 |
| 2024-07-24 | 2024-07-22 | 0.295 | 24,991 | +0 | 0.03% | 7,372 |
| 2024-07-23 | 2024-07-19 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-07-22 | 2024-07-18 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-07-19 | 2024-07-17 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-07-18 | 2024-07-16 | 0.305 | 24,991 | +0 | 0.03% | 7,622 |
| 2024-07-17 | 2024-07-15 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-07-16 | 2024-07-12 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-07-15 | 2024-07-11 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-07-12 | 2024-07-10 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-07-11 | 2024-07-09 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-07-10 | 2024-07-08 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-07-09 | 2024-07-05 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-07-08 | 2024-07-04 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-07-05 | 2024-07-03 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-07-04 | 2024-07-02 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-07-03 | 2024-06-28 | 0.290 | 24,991 | +0 | 0.03% | 7,247 |
| 2024-07-02 | 2024-06-27 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-06-28 | 2024-06-26 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-06-27 | 2024-06-25 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-06-26 | 2024-06-24 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-06-25 | 2024-06-21 | 0.310 | 24,991 | +0 | 0.03% | 7,747 |
| 2024-06-24 | 2024-06-20 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-06-21 | 2024-06-19 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-06-20 | 2024-06-18 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-06-19 | 2024-06-17 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-06-18 | 2024-06-14 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-17 | 2024-06-13 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-14 | 2024-06-12 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-13 | 2024-06-11 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-12 | 2024-06-07 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-11 | 2024-06-06 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-07 | 2024-06-05 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-06 | 2024-06-04 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-06-05 | 2024-06-03 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-06-04 | 2024-05-31 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-06-03 | 2024-05-30 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-05-31 | 2024-05-29 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-05-30 | 2024-05-28 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-05-29 | 2024-05-27 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-05-28 | 2024-05-24 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-05-27 | 2024-05-23 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-05-24 | 2024-05-22 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-05-23 | 2024-05-21 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-22 | 2024-05-20 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-21 | 2024-05-17 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-20 | 2024-05-16 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-05-17 | 2024-05-14 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-05-16 | 2024-05-13 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-14 | 2024-05-10 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-13 | 2024-05-09 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-05-10 | 2024-05-08 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-05-08 | 2024-05-06 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-05-07 | 2024-05-03 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-05-06 | 2024-05-02 | 0.315 | 24,991 | +0 | 0.03% | 7,872 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,991 | +0 | 0.03% | 7,497 |
| 2024-05-02 | 2024-04-29 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-04-30 | 2024-04-26 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-04-29 | 2024-04-25 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-26 | 2024-04-24 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-25 | 2024-04-23 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-24 | 2024-04-22 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-23 | 2024-04-19 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-22 | 2024-04-18 | 0.340 | 24,991 | +0 | 0.03% | 8,497 |
| 2024-04-19 | 2024-04-17 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-04-18 | 2024-04-16 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-04-17 | 2024-04-15 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-04-16 | 2024-04-12 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-04-15 | 2024-04-11 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-04-12 | 2024-04-10 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-04-11 | 2024-04-09 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-04-09 | 2024-04-05 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-04-08 | 2024-04-03 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-04-05 | 2024-04-02 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-04-03 | 2024-03-28 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-04-02 | 2024-03-27 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-03-28 | 2024-03-26 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-03-27 | 2024-03-25 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-03-26 | 2024-03-22 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-03-25 | 2024-03-21 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-03-22 | 2024-03-20 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-03-21 | 2024-03-19 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-03-20 | 2024-03-18 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-03-19 | 2024-03-15 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-03-18 | 2024-03-14 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-03-15 | 2024-03-13 | 0.365 | 24,991 | +0 | 0.03% | 9,122 |
| 2024-03-14 | 2024-03-12 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-03-13 | 2024-03-11 | 0.350 | 24,991 | +0 | 0.03% | 8,747 |
| 2024-03-12 | 2024-03-08 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-03-11 | 2024-03-07 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-03-08 | 2024-03-06 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-03-07 | 2024-03-05 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-03-06 | 2024-03-04 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-03-05 | 2024-03-01 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-03-04 | 2024-02-29 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-03-01 | 2024-02-28 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-02-29 | 2024-02-27 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-02-28 | 2024-02-26 | 0.320 | 24,991 | +0 | 0.03% | 7,997 |
| 2024-02-27 | 2024-02-23 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-02-26 | 2024-02-22 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-02-23 | 2024-02-21 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-02-22 | 2024-02-20 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-02-21 | 2024-02-19 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-02-20 | 2024-02-16 | 0.335 | 24,991 | +0 | 0.03% | 8,372 |
| 2024-02-19 | 2024-02-15 | 0.330 | 24,991 | +0 | 0.03% | 8,247 |
| 2024-02-16 | 2024-02-14 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-02-15 | 2024-02-09 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-02-14 | 2024-02-07 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-02-08 | 2024-02-06 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-02-07 | 2024-02-05 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-02-06 | 2024-02-02 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-02-05 | 2024-02-01 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-02-02 | 2024-01-31 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-02-01 | 2024-01-30 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-01-31 | 2024-01-29 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-01-30 | 2024-01-26 | 0.375 | 24,991 | +0 | 0.03% | 9,372 |
| 2024-01-29 | 2024-01-25 | 0.395 | 24,991 | +0 | 0.03% | 9,871 |
| 2024-01-26 | 2024-01-24 | 0.395 | 24,991 | +0 | 0.03% | 9,871 |
| 2024-01-25 | 2024-01-23 | 0.395 | 24,991 | +0 | 0.03% | 9,871 |
| 2024-01-24 | 2024-01-22 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2024-01-23 | 2024-01-19 | 0.405 | 24,991 | +0 | 0.03% | 10,121 |
| 2024-01-22 | 2024-01-18 | 0.405 | 24,991 | +0 | 0.03% | 10,121 |
| 2024-01-19 | 2024-01-17 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-01-18 | 2024-01-16 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-01-17 | 2024-01-15 | 0.360 | 24,991 | +0 | 0.03% | 8,997 |
| 2024-01-16 | 2024-01-12 | 0.370 | 24,991 | +0 | 0.03% | 9,247 |
| 2024-01-15 | 2024-01-11 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-01-12 | 2024-01-10 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-01-11 | 2024-01-09 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-01-10 | 2024-01-08 | 0.355 | 24,991 | +0 | 0.03% | 8,872 |
| 2024-01-09 | 2024-01-05 | 0.345 | 24,991 | +0 | 0.03% | 8,622 |
| 2024-01-08 | 2024-01-04 | 0.380 | 24,991 | +0 | 0.03% | 9,497 |
| 2024-01-05 | 2024-01-03 | 0.325 | 24,991 | +0 | 0.03% | 8,122 |
| 2024-01-04 | 2024-01-02 | 0.400 | 24,991 | +0 | 0.03% | 9,996 |
| 2023-03-17 | 2023-03-15 | 1.150 | 24,991 | -100,000 | 0.03% | 28,740 |
| 2022-08-08 | 2022-08-04 | 0.800 | 124,991 | +100,000 | 0.15% | 99,993 |
| 2022-07-26 | 2022-07-22 | 0.670 | 24,991 | -10,000 | 0.03% | 16,744 |
| 2022-06-24 | 2022-06-22 | 1.110 | 34,991 | +10,000 | 0.04% | 38,840 |
| 2020-08-17 | 2020-08-13 | 1.780 | 24,991 | -2,909 | 0.03% | 44,484 |
| 2020-08-14 | 2020-08-12 | 3.400 | 27,900 | -700 | 0.04% | 94,860 |
| 2020-05-12 | 2020-05-08 | 1.000 | 28,600 | -2,000 | 0.04% | 28,600 |
| 2020-04-29 | 2020-04-27 | 0.830 | 30,600 | -606 | 0.04% | 25,398 |
| 2020-03-23 | 2020-03-19 | 0.960 | 31,206 | -600 | 0.04% | 29,958 |
| 2019-10-09 | 2019-10-04 | 2.300 | 31,806 | -2,000 | 0.05% | 73,154 |
| 2019-09-24 | 2019-09-20 | 2.500 | 33,806 | +1,400 | 0.05% | 84,515 |
| 2019-09-04 | 2019-09-02 | 2.600 | 32,406 | -102 | 0.05% | 84,256 |
| 2019-08-19 | 2019-08-15 | 3.000 | 32,508 | -505 | 0.05% | 97,524 |
| 2019-04-16 | 2019-04-12 | 3.900 | 33,013 | -160 | 0.05% | 128,751 |
| 2018-07-24 | 2018-07-20 | 5.300 | 33,173 | -2,020 | 0.05% | 175,817 |
| 2018-06-05 | 2018-06-01 | 6.550 | 35,193 | -3,600 | 0.06% | 230,514 |
| 2018-05-31 | 2018-05-29 | 6.950 | 38,793 | -4,015 | 0.06% | 269,611 |
| 2018-05-30 | 2018-05-28 | 7.150 | 42,808 | -15,260 | 0.07% | 306,077 |
| 2018-03-22 | 2018-03-20 | 8.850 | 58,068 | -600 | 0.09% | 513,902 |
| 2018-03-12 | 2018-03-08 | 9.950 | 58,668 | -4,800 | 0.09% | 583,747 |
| 2018-03-08 | 2018-03-06 | 10.850 | 63,468 | +800 | 0.10% | 688,628 |
| 2018-03-07 | 2018-03-05 | 10.750 | 62,668 | +6,000 | 0.10% | 673,681 |
| 2018-03-06 | 2018-03-02 | 11.900 | 56,668 | -2,030 | 0.09% | 674,349 |
| 2018-01-16 | 2018-01-12 | 12.250 | 58,698 | -2,600 | 0.10% | 719,050 |
| 2018-01-15 | 2018-01-11 | 12.750 | 61,298 | -800 | 0.10% | 781,550 |
| 2018-01-05 | 2018-01-03 | 13.500 | 62,098 | +600 | 0.10% | 838,323 |
| 2018-01-04 | 2018-01-02 | 13.500 | 61,498 | +2,800 | 0.10% | 830,223 |
| 2017-11-23 | 2017-11-21 | 12.300 | 58,698 | -3,600 | 0.10% | 721,985 |
| 2017-11-22 | 2017-11-20 | 12.300 | 62,298 | -3,000 | 0.10% | 766,265 |
| 2017-11-21 | 2017-11-17 | 12.500 | 65,298 | +6,000 | 0.11% | 816,225 |
| 2017-11-03 | 2017-11-01 | 12.750 | 59,298 | -3,200 | 0.10% | 756,050 |
| 2017-11-02 | 2017-10-31 | 12.200 | 62,498 | -1,800 | 0.10% | 762,476 |
| 2017-11-01 | 2017-10-30 | 12.350 | 64,298 | +2,400 | 0.10% | 794,080 |
| 2017-10-31 | 2017-10-27 | 13.500 | 61,898 | -1,000 | 0.10% | 835,623 |
| 2017-10-27 | 2017-10-25 | 13.250 | 62,898 | +800 | 0.10% | 833,398 |
| 2017-10-26 | 2017-10-24 | 13.250 | 62,098 | +400 | 0.10% | 822,798 |
| 2017-10-25 | 2017-10-23 | 13.000 | 61,698 | +2,400 | 0.10% | 802,074 |
| 2017-10-09 | 2017-10-04 | 11.600 | 59,298 | -800 | 0.10% | 687,857 |
| 2017-10-03 | 2017-09-28 | 11.900 | 60,098 | +800 | 0.10% | 715,166 |
| 2017-09-20 | 2017-09-18 | 12.100 | 59,298 | -800 | 0.10% | 717,506 |
| 2017-09-19 | 2017-09-15 | 11.750 | 60,098 | -4,800 | 0.10% | 706,152 |
| 2017-09-18 | 2017-09-14 | 12.250 | 64,898 | +2,400 | 0.11% | 795,000 |
| 2017-09-15 | 2017-09-13 | 12.250 | 62,498 | +3,200 | 0.10% | 765,600 |
| 2017-09-05 | 2017-09-01 | 11.950 | 59,298 | -3,000 | 0.10% | 708,611 |
| 2017-09-01 | 2017-08-30 | 12.100 | 62,298 | +3,000 | 0.10% | 753,806 |
| 2017-08-31 | 2017-08-29 | 12.000 | 59,298 | -2,000 | 0.10% | 711,576 |
| 2017-08-30 | 2017-08-28 | 11.750 | 61,298 | +2,000 | 0.10% | 720,252 |
| 2017-08-29 | 2017-08-25 | 11.800 | 59,298 | -1,800 | 0.10% | 699,716 |
| 2017-08-28 | 2017-08-24 | 11.050 | 61,098 | +1,800 | 0.10% | 675,133 |
| 2017-08-14 | 2017-08-10 | 10.250 | 59,298 | -9,000 | 0.10% | 607,804 |
| 2017-07-19 | 2017-07-17 | 11.800 | 68,298 | -2,800 | 0.11% | 805,916 |
| 2017-03-10 | 2017-03-08 | 9.300 | 71,098 | +1,200 | 0.12% | 661,211 |
| 2017-03-09 | 2017-03-07 | 9.050 | 69,898 | -600 | 0.11% | 632,577 |
| 2017-03-01 | 2017-02-27 | 8.750 | 70,498 | +1,200 | 0.11% | 616,858 |
| 2017-02-16 | 2017-02-14 | 8.950 | 69,298 | -4,000 | 0.11% | 620,217 |
| 2017-02-09 | 2017-02-07 | 8.000 | 73,298 | +4,000 | 0.14% | 586,384 |
| 2016-05-06 | 2016-05-04 | 9.250 | 69,298 | -4,021 | 0.13% | 641,006 |
| 2016-05-05 | 2016-05-03 | 9.200 | 73,319 | -4,000 | 0.14% | 674,535 |
| 2016-02-17 | 2016-02-15 | 9.800 | 77,319 | -6,000 | 0.15% | 757,726 |
| 2016-01-28 | 2016-01-26 | 8.750 | 83,319 | -3,400 | 0.16% | 729,041 |
| 2016-01-27 | 2016-01-25 | 8.650 | 86,719 | +1,600 | 0.17% | 750,119 |
| 2016-01-26 | 2016-01-22 | 8.250 | 85,119 | +10,400 | 0.17% | 702,232 |
| 2016-01-22 | 2016-01-20 | 14.250 | 74,719 | +4,200 | 0.15% | 1,064,746 |
| 2016-01-21 | 2016-01-19 | 15.000 | 70,519 | +4,000 | 0.14% | 1,057,785 |
| 2016-01-20 | 2016-01-18 | 15.000 | 66,519 | -4,000 | 0.13% | 997,785 |
| 2016-01-19 | 2016-01-15 | 15.000 | 70,519 | +5,000 | 0.14% | 1,057,785 |
| 2016-01-13 | 2016-01-11 | 15.000 | 65,519 | -2,000 | 0.13% | 982,785 |
| 2016-01-06 | 2016-01-04 | 16.500 | 67,519 | -2,000 | 0.13% | 1,114,064 |
| 2016-01-05 | 2015-12-31 | 17.500 | 69,519 | +4,000 | 0.14% | 1,216,582 |
| 2016-01-04 | 2015-12-29 | 15.250 | 65,519 | -1,600 | 0.13% | 999,165 |
| 2015-12-30 | 2015-12-28 | 15.250 | 67,119 | +1,600 | 0.13% | 1,023,565 |
| 2015-12-29 | 2015-12-24 | 14.250 | 65,519 | +4,000 | 0.13% | 933,646 |
| 2015-12-28 | 2015-12-22 | 15.000 | 61,519 | -2,400 | 0.12% | 922,785 |
| 2015-12-23 | 2015-12-21 | 14.750 | 63,919 | +2,040 | 0.12% | 942,805 |
| 2015-12-22 | 2015-12-18 | 15.000 | 61,879 | +2,000 | 0.12% | 928,185 |
| 2015-12-21 | 2015-12-17 | 14.750 | 59,879 | +19,874 | 0.12% | 883,215 |
| 2015-12-17 | 2015-12-15 | 14.500 | 40,005 | -2,000 | 0.12% | 580,072 |
| 2015-12-16 | 2015-12-14 | 14.750 | 42,005 | +2,000 | 0.12% | 619,574 |
| 2015-12-11 | 2015-12-09 | 12.150 | 40,005 | -4,520 | 0.12% | 486,061 |
| 2015-12-01 | 2015-11-27 | 13.000 | 44,525 | -5,000 | 0.13% | 578,825 |
| 2015-11-26 | 2015-11-24 | 13.000 | 49,525 | -2,000 | 0.14% | 643,825 |
| 2015-11-20 | 2015-11-18 | 13.000 | 51,525 | +2,000 | 0.15% | 669,825 |
| 2015-11-11 | 2015-11-09 | 12.855 | 49,525 | -10,944 | 0.14% | 636,661 |
| 2015-11-06 | 2015-11-04 | 13.314 | 60,469 | -4,356 | 0.16% | 805,112 |
| 2015-11-04 | 2015-11-02 | 12.167 | 64,825 | -4,533 | 0.17% | 788,704 |
| 2015-10-30 | 2015-10-28 | 13.314 | 69,358 | -131 | 0.19% | 923,465 |
| 2015-10-29 | 2015-10-27 | 13.544 | 69,489 | +218 | 0.19% | 941,161 |
| 2015-10-28 | 2015-10-26 | 13.774 | 69,271 | -2,178 | 0.19% | 954,110 |
| 2015-10-27 | 2015-10-23 | 14.233 | 71,449 | +2,178 | 0.19% | 1,016,912 |
| 2015-10-26 | 2015-10-22 | 14.233 | 69,271 | -43 | 0.19% | 985,914 |
| 2015-10-23 | 2015-10-20 | 14.462 | 69,314 | -20,649 | 0.19% | 1,002,437 |
| 2015-10-19 | 2015-10-15 | 12.626 | 89,963 | +6,535 | 0.24% | 1,135,854 |
| 2015-10-12 | 2015-10-08 | 12.855 | 83,428 | +19,602 | 0.22% | 1,072,496 |
| 2015-10-09 | 2015-10-07 | 12.396 | 63,826 | +2,178 | 0.17% | 791,202 |
| 2015-09-24 | 2015-09-22 | 13.314 | 61,648 | +2,179 | 0.16% | 820,810 |
| 2015-09-23 | 2015-09-21 | 12.855 | 59,469 | +1,089 | 0.16% | 764,495 |
| 2015-09-17 | 2015-09-15 | 12.396 | 58,380 | -4,357 | 0.16% | 723,692 |
| 2015-09-16 | 2015-09-14 | 12.626 | 62,737 | -1,306 | 0.17% | 792,104 |
| 2015-09-11 | 2015-09-09 | 13.314 | 64,043 | +4,356 | 0.17% | 852,698 |
| 2015-09-08 | 2015-09-04 | 12.855 | 59,687 | +2,308 | 0.16% | 767,297 |
| 2015-09-07 | 2015-09-02 | 12.626 | 57,379 | +1,307 | 0.15% | 724,455 |
| 2015-09-04 | 2015-09-01 | 13.544 | 56,072 | +4,226 | 0.15% | 759,441 |
| 2015-09-02 | 2015-08-31 | 12.396 | 51,846 | -2,265 | 0.14% | 642,695 |
| 2015-09-01 | 2015-08-28 | 13.085 | 54,111 | -2,091 | 0.14% | 708,037 |
| 2015-08-31 | 2015-08-27 | 11.708 | 56,202 | +4,356 | 0.15% | 657,988 |
| 2015-08-26 | 2015-08-24 | 12.167 | 51,846 | -14,114 | 0.14% | 630,793 |
| 2015-08-25 | 2015-08-21 | 14.003 | 65,960 | +4,530 | 0.18% | 923,647 |
| 2015-08-24 | 2015-08-20 | 14.921 | 61,430 | +6,970 | 0.16% | 916,621 |
| 2015-08-21 | 2015-08-19 | 16.987 | 54,460 | -5,837 | 0.15% | 925,135 |
| 2015-08-20 | 2015-08-18 | 17.676 | 60,297 | -2,745 | 0.16% | 1,065,816 |
| 2015-08-19 | 2015-08-17 | 20.890 | 63,042 | -14,636 | 0.17% | 1,316,943 |
| 2015-08-18 | 2015-08-14 | 20.201 | 77,678 | +18,513 | 0.21% | 1,569,193 |
| 2015-08-17 | 2015-08-13 | 21.349 | 59,165 | +16,510 | 0.16% | 1,263,117 |
| 2015-08-14 | 2015-08-12 | 23.415 | 42,655 | -6,055 | 0.11% | 998,771 |
| 2015-08-13 | 2015-08-11 | 24.792 | 48,710 | +6,491 | 0.13% | 1,207,640 |
| 2015-08-12 | 2015-08-10 | 24.792 | 42,219 | +479 | 0.11% | 1,046,713 |
| 2015-08-10 | 2015-08-06 | 27.547 | 41,740 | -43 | 0.11% | 1,149,819 |
| 2015-08-07 | 2015-08-05 | 28.925 | 41,783 | -1,482 | 0.11% | 1,208,554 |
| 2015-08-06 | 2015-08-04 | 27.547 | 43,265 | -4,007 | 0.12% | 1,191,828 |
| 2015-08-05 | 2015-08-03 | 27.547 | 47,272 | +5,096 | 0.13% | 1,302,210 |
| 2015-08-04 | 2015-07-31 | 28.006 | 42,176 | -443 | 0.13% | 1,181,193 |
| 2015-08-03 | 2015-07-30 | 28.465 | 42,619 | -218 | 0.14% | 1,213,167 |
| 2015-07-31 | 2015-07-29 | 28.465 | 42,837 | -435 | 0.14% | 1,219,373 |
| 2015-07-29 | 2015-07-27 | 30.302 | 43,272 | +3,049 | 0.14% | 1,311,223 |
| 2015-07-28 | 2015-07-24 | 31.220 | 40,223 | -2,178 | 0.13% | 1,255,767 |
| 2015-07-27 | 2015-07-23 | 29.843 | 42,401 | +218 | 0.13% | 1,265,363 |
| 2015-07-24 | 2015-07-22 | 28.006 | 42,183 | -2,178 | 0.13% | 1,181,389 |
| 2015-07-17 | 2015-07-15 | 25.252 | 44,361 | +930 | 0.14% | 1,120,185 |
| 2015-07-16 | 2015-07-14 | 25.711 | 43,431 | +2,047 | 0.14% | 1,116,641 |
| 2015-07-10 | 2015-07-08 | 23.874 | 41,384 | -1,829 | 0.13% | 988,010 |
| 2015-07-09 | 2015-07-07 | 26.170 | 43,213 | -2,396 | 0.14% | 1,130,876 |
| 2015-07-08 | 2015-07-06 | 27.547 | 45,609 | -6,752 | 0.15% | 1,256,399 |
| 2015-07-07 | 2015-07-03 | 29.384 | 52,361 | -871 | 0.17% | 1,538,557 |
| 2015-07-06 | 2015-07-02 | 30.302 | 53,232 | +2,178 | 0.17% | 1,613,030 |
| 2015-07-03 | 2015-06-30 | 29.843 | 51,054 | -218 | 0.16% | 1,523,593 |
| 2015-07-02 | 2015-06-29 | 30.761 | 51,272 | +218 | 0.16% | 1,577,178 |
| 2015-06-30 | 2015-06-26 | 30.761 | 51,054 | -2,614 | 0.16% | 1,570,472 |
| 2015-06-29 | 2015-06-25 | 31.220 | 53,668 | +436 | 0.17% | 1,675,522 |
| 2015-06-25 | 2015-06-23 | 29.843 | 53,232 | -218 | 0.17% | 1,588,590 |
| 2015-06-24 | 2015-06-22 | 30.302 | 53,450 | -1,307 | 0.17% | 1,619,636 |
| 2015-06-23 | 2015-06-19 | 30.302 | 54,757 | +1,525 | 0.18% | 1,659,240 |
| 2015-06-22 | 2015-06-18 | 30.302 | 53,232 | -436 | 0.17% | 1,613,030 |
| 2015-06-19 | 2015-06-17 | 30.302 | 53,668 | +436 | 0.17% | 1,626,242 |
| 2015-06-17 | 2015-06-15 | 30.302 | 53,232 | +174 | 0.17% | 1,613,030 |
| 2015-06-16 | 2015-06-12 | 30.302 | 53,058 | +2,396 | 0.17% | 1,607,758 |
| 2015-06-12 | 2015-06-10 | 32.138 | 50,662 | -14,593 | 0.16% | 1,628,194 |
| 2015-06-11 | 2015-06-09 | 32.138 | 65,255 | +2,178 | 0.21% | 2,097,189 |
| 2015-06-10 | 2015-06-08 | 33.057 | 63,077 | +218 | 0.20% | 2,085,111 |
| 2015-06-05 | 2015-06-03 | 34.434 | 62,859 | +13,068 | 0.20% | 2,164,484 |
| 2015-06-03 | 2015-06-01 | 33.975 | 49,791 | -6,970 | 0.16% | 1,691,641 |
| 2015-06-02 | 2015-05-29 | 33.057 | 56,761 | -784 | 0.18% | 1,876,326 |
| 2015-06-01 | 2015-05-28 | 33.516 | 57,545 | +218 | 0.18% | 1,928,662 |
| 2015-05-29 | 2015-05-27 | 33.516 | 57,327 | +218 | 0.18% | 1,921,356 |
| 2015-05-28 | 2015-05-26 | 33.516 | 57,109 | -6,535 | 0.18% | 1,914,049 |
| 2015-05-27 | 2015-05-22 | 33.516 | 63,644 | +13,069 | 0.20% | 2,133,075 |
| 2015-05-26 | 2015-05-21 | 33.516 | 50,575 | -43,562 | 0.16% | 1,695,058 |
| 2015-05-22 | 2015-05-20 | 33.516 | 94,137 | +1,089 | 0.30% | 3,155,070 |
| 2015-05-19 | 2015-05-15 | 33.516 | 93,048 | -435 | 0.30% | 3,118,571 |
| 2015-05-18 | 2015-05-14 | 33.516 | 93,483 | +435 | 0.30% | 3,133,150 |
| 2015-05-15 | 2015-05-13 | 33.411 | 93,048 | -17,424 | 0.30% | 3,108,843 |
| 2015-05-14 | 2015-05-12 | 32.508 | 110,472 | -1,864 | 0.35% | 3,591,242 |
| 2015-05-13 | 2015-05-11 | 32.960 | 112,336 | +17,719 | 0.35% | 3,702,557 |
| 2015-05-11 | 2015-05-07 | 32.508 | 94,617 | -886 | 0.31% | 3,075,825 |
| 2015-05-07 | 2015-05-05 | 33.411 | 95,503 | -1,285 | 0.32% | 3,190,867 |
| 2015-05-06 | 2015-05-04 | 33.863 | 96,788 | -54,529 | 0.32% | 3,277,500 |
| 2015-05-05 | 2015-04-30 | 33.411 | 151,317 | -89 | 0.50% | 5,055,678 |
| 2015-05-04 | 2015-04-29 | 33.863 | 151,406 | +89 | 0.50% | 5,127,012 |
| 2015-04-30 | 2015-04-28 | 34.314 | 151,317 | -4,430 | 0.50% | 5,192,318 |
| 2015-04-28 | 2015-04-24 | 32.508 | 155,747 | +4,430 | 0.52% | 5,063,049 |
| 2015-04-20 | 2015-04-16 | 33.863 | 151,317 | -19,048 | 0.50% | 5,123,998 |
| 2015-04-17 | 2015-04-15 | 33.411 | 170,365 | -31,007 | 0.56% | 5,692,094 |
| 2015-04-16 | 2015-04-14 | 35.669 | 201,372 | -16,257 | 0.67% | 7,182,674 |
| 2015-04-15 | 2015-04-13 | 35.669 | 217,629 | +28,350 | 0.72% | 7,762,540 |
| 2015-04-13 | 2015-04-09 | 32.960 | 189,279 | +7,973 | 0.63% | 6,238,573 |
| 2015-04-01 | 2015-03-30 | 29.348 | 181,306 | -8,771 | 0.60% | 5,320,905 |
| 2015-03-30 | 2015-03-26 | 33.411 | 190,077 | +2,215 | 0.63% | 6,350,695 |
| 2015-03-27 | 2015-03-25 | 34.314 | 187,862 | +13,289 | 0.62% | 6,446,330 |
| 2015-03-26 | 2015-03-24 | 33.411 | 174,573 | +2,215 | 0.58% | 5,832,688 |
| 2015-03-20 | 2015-03-18 | 32.508 | 172,358 | +443 | 0.57% | 5,603,043 |
| 2015-03-19 | 2015-03-17 | 33.411 | 171,915 | +2,215 | 0.57% | 5,743,882 |
| 2015-03-16 | 2015-03-12 | 33.863 | 169,700 | +2,215 | 0.56% | 5,746,496 |
| 2015-03-11 | 2015-03-09 | 32.508 | 167,485 | +44,296 | 0.55% | 5,444,630 |
| 2015-03-10 | 2015-03-06 | 33.863 | 123,189 | -2,215 | 0.41% | 4,171,509 |
| 2015-03-06 | 2015-03-04 | 33.863 | 125,404 | +3,323 | 0.42% | 4,246,515 |
| 2015-02-16 | 2015-02-12 | 34.314 | 122,081 | +1,107 | 0.40% | 4,189,109 |
| 2015-02-03 | 2015-01-30 | 34.314 | 120,974 | +13,289 | 0.40% | 4,151,123 |
| 2015-01-22 | 2015-01-20 | 33.863 | 107,685 | -2,658 | 0.36% | 3,646,502 |
| 2015-01-21 | 2015-01-19 | 33.411 | 110,343 | +2,658 | 0.36% | 3,686,689 |
| 2015-01-19 | 2015-01-15 | 34.314 | 107,685 | -1,772 | 0.36% | 3,695,122 |
| 2015-01-16 | 2015-01-14 | 33.863 | 109,457 | +1,772 | 0.36% | 3,706,507 |
| 2015-01-13 | 2015-01-09 | 34.314 | 107,685 | +44,297 | 0.36% | 3,695,122 |
| 2015-01-08 | 2015-01-06 | 32.508 | 63,388 | +22,148 | 0.21% | 2,060,628 |
| 2014-12-30 | 2014-12-24 | 31.605 | 41,240 | -5,759 | 0.14% | 1,303,397 |
| 2014-12-29 | 2014-12-22 | 32.960 | 46,999 | +1,772 | 0.16% | 1,549,071 |
| 2014-12-15 | 2014-12-11 | 33.863 | 45,227 | -1,550 | 0.15% | 1,531,507 |
| 2014-12-10 | 2014-12-08 | 33.863 | 46,777 | +664 | 0.15% | 1,583,994 |
| 2014-12-09 | 2014-12-05 | 33.863 | 46,113 | +1,551 | 0.15% | 1,561,509 |
| 2014-12-01 | 2014-11-27 | 35.217 | 44,562 | +886 | 0.15% | 1,569,348 |
| 2014-11-28 | 2014-11-26 | 35.217 | 43,676 | -1,551 | 0.14% | 1,538,146 |
| 2014-11-27 | 2014-11-25 | 37.023 | 45,227 | -17,718 | 0.15% | 1,674,448 |
| 2014-11-26 | 2014-11-24 | 37.475 | 62,945 | +3,765 | 0.21% | 2,358,844 |
| 2014-11-24 | 2014-11-20 | 37.926 | 59,180 | -26,578 | 0.20% | 2,244,472 |
| 2014-11-21 | 2014-11-19 | 37.926 | 85,758 | -22,458 | 0.28% | 3,252,475 |
| 2014-11-20 | 2014-11-18 | 37.926 | 108,216 | +22,148 | 0.36% | 4,104,221 |
| 2014-11-17 | 2014-11-13 | 38.378 | 86,068 | +44,296 | 0.28% | 3,303,092 |
| 2014-11-12 | 2014-11-10 | 37.926 | 41,772 | -229,323 | 0.14% | 1,584,253 |
| 2014-11-11 | 2014-11-07 | 37.926 | 271,095 | +443 | 0.90% | 10,281,602 |
| 2014-11-07 | 2014-11-05 | 38.378 | 270,652 | -664 | 0.90% | 10,387,000 |
| 2014-11-06 | 2014-11-04 | 38.378 | 271,316 | +6,688 | 0.90% | 10,412,483 |
| 2014-11-05 | 2014-11-03 | 38.829 | 264,628 | -11,207 | 0.88% | 10,275,293 |
| 2014-11-04 | 2014-10-31 | 38.829 | 275,835 | -37,519 | 0.91% | 10,710,452 |
| 2014-11-03 | 2014-10-30 | 38.378 | 313,354 | -31,007 | 1.04% | 12,025,805 |
| 2014-10-31 | 2014-10-29 | 38.829 | 344,361 | -4,430 | 1.14% | 13,371,262 |
| 2014-10-30 | 2014-10-28 | 38.829 | 348,791 | +1,329 | 1.15% | 13,543,275 |
| 2014-10-29 | 2014-10-27 | 38.378 | 347,462 | -70,299 | 1.15% | 13,334,791 |
| 2014-10-28 | 2014-10-24 | 38.829 | 417,761 | -9,745 | 1.38% | 16,221,325 |
| 2014-10-27 | 2014-10-23 | 39.281 | 427,506 | -13,023 | 1.41% | 16,792,736 |
| 2014-10-24 | 2014-10-22 | 39.732 | 440,529 | -3,766 | 1.46% | 17,503,188 |
| 2014-10-23 | 2014-10-21 | 38.829 | 444,295 | +5,095 | 1.47% | 17,251,619 |
| 2014-10-22 | 2014-10-20 | 38.829 | 439,200 | -48,505 | 1.45% | 17,053,784 |
| 2014-10-21 | 2014-10-17 | 42.441 | 487,705 | +90,365 | 1.61% | 20,698,794 |
| 2014-10-20 | 2014-10-16 | 39.281 | 397,340 | +221 | 1.31% | 15,607,794 |
| 2014-10-17 | 2014-10-15 | 39.281 | 397,119 | +3,101 | 1.31% | 15,599,113 |
| 2014-10-16 | 2014-10-14 | 39.281 | 394,018 | +1,329 | 1.30% | 15,477,303 |
| 2014-10-13 | 2014-10-09 | 40.184 | 392,689 | -18,383 | 1.30% | 15,779,699 |
| 2014-10-10 | 2014-10-08 | 39.732 | 411,072 | +22,148 | 1.36% | 16,332,796 |
| 2014-10-08 | 2014-10-06 | 39.732 | 388,924 | -1,107 | 1.29% | 15,452,808 |
| 2014-10-07 | 2014-10-03 | 38.378 | 390,031 | +5,537 | 1.29% | 14,968,491 |
| 2014-10-03 | 2014-09-29 | 39.732 | 384,494 | +18,383 | 1.45% | 15,276,794 |
| 2014-09-30 | 2014-09-26 | 41.538 | 366,111 | -3,544 | 1.38% | 15,207,597 |
| 2014-09-29 | 2014-09-25 | 41.087 | 369,655 | +3,544 | 1.39% | 15,187,908 |
| 2014-09-25 | 2014-09-23 | 43.344 | 366,111 | -6,866 | 1.38% | 15,868,797 |
| 2014-09-24 | 2014-09-22 | 43.344 | 372,977 | -1,329 | 1.40% | 16,166,398 |
| 2014-09-23 | 2014-09-19 | 42.893 | 374,306 | +10,941 | 1.41% | 16,055,002 |
| 2014-09-22 | 2014-09-18 | 41.990 | 363,365 | +32,115 | 1.37% | 15,257,593 |
| 2014-09-19 | 2014-09-17 | 41.990 | 331,250 | +30,565 | 1.25% | 13,909,093 |
| 2014-09-18 | 2014-09-16 | 41.990 | 300,685 | -443 | 1.13% | 12,625,678 |
| 2014-09-17 | 2014-09-15 | 40.635 | 301,128 | -886 | 1.13% | 12,236,399 |
| 2014-09-16 | 2014-09-12 | 38.378 | 302,014 | -886 | 1.14% | 11,590,602 |
| 2014-09-15 | 2014-09-11 | 38.829 | 302,900 | -5,537 | 1.14% | 11,761,364 |
| 2014-09-12 | 2014-09-10 | 39.732 | 308,437 | +3,544 | 1.16% | 12,254,882 |
| 2014-09-11 | 2014-09-08 | 40.635 | 304,893 | -2,215 | 1.15% | 12,389,391 |
| 2014-09-08 | 2014-09-04 | 40.184 | 307,108 | +531 | 1.16% | 12,340,738 |
| 2014-09-05 | 2014-09-03 | 40.635 | 306,577 | -88 | 1.15% | 12,457,820 |
| 2014-09-04 | 2014-09-02 | 41.087 | 306,665 | +88 | 1.15% | 12,599,856 |
| 2014-09-03 | 2014-09-01 | 41.087 | 306,577 | +133 | 1.15% | 12,596,240 |
| 2014-09-02 | 2014-08-29 | 41.990 | 306,444 | +222 | 1.15% | 12,867,496 |
| 2014-09-01 | 2014-08-28 | 41.538 | 306,222 | +221 | 1.15% | 12,719,915 |
| 2014-08-29 | 2014-08-27 | 43.344 | 306,001 | -2,746 | 1.15% | 13,263,375 |
| 2014-08-28 | 2014-08-26 | 43.344 | 308,747 | +2,968 | 1.16% | 13,382,399 |
| 2014-08-27 | 2014-08-25 | 44.247 | 305,779 | -1,108 | 1.15% | 13,529,873 |
| 2014-08-26 | 2014-08-22 | 43.796 | 306,887 | +1,108 | 1.15% | 13,440,339 |
| 2014-08-25 | 2014-08-21 | 43.796 | 305,779 | -2,215 | 1.15% | 13,391,813 |
| 2014-08-22 | 2014-08-20 | 42.441 | 307,994 | +6,644 | 1.16% | 13,071,640 |
| 2014-08-21 | 2014-08-19 | 42.441 | 301,350 | +443 | 1.13% | 12,789,661 |
| 2014-08-20 | 2014-08-18 | 40.635 | 300,907 | +3,544 | 1.13% | 12,227,419 |
| 2014-08-19 | 2014-08-15 | 38.829 | 297,363 | +1,772 | 1.12% | 11,546,367 |
| 2014-08-14 | 2014-08-12 | 38.378 | 295,591 | -53,156 | 1.11% | 11,344,102 |
| 2014-08-13 | 2014-08-11 | 37.926 | 348,747 | -221 | 1.31% | 13,226,647 |
| 2014-08-12 | 2014-08-08 | 37.926 | 348,968 | +13,289 | 1.31% | 13,235,028 |
| 2014-08-08 | 2014-08-06 | 38.378 | 335,679 | +886 | 1.26% | 12,882,587 |
| 2014-08-07 | 2014-08-05 | 37.023 | 334,793 | -6,645 | 1.26% | 12,395,105 |
| 2014-08-06 | 2014-08-04 | 37.475 | 341,438 | +886 | 1.28% | 12,795,284 |
| 2014-08-05 | 2014-08-01 | 38.378 | 340,552 | -8,859 | 1.28% | 13,069,601 |
| 2014-08-01 | 2014-07-30 | 37.926 | 349,411 | -1,772 | 1.31% | 13,251,830 |
| 2014-07-31 | 2014-07-29 | 38.378 | 351,183 | +8,859 | 1.32% | 13,477,595 |
| 2014-07-30 | 2014-07-28 | 37.023 | 342,324 | +8,859 | 1.29% | 12,673,926 |
| 2014-07-29 | 2014-07-25 | 37.023 | 333,465 | +20,820 | 1.25% | 12,345,938 |
| 2014-07-28 | 2014-07-24 | 36.572 | 312,645 | +1,816 | 1.18% | 11,433,955 |
| 2014-07-25 | 2014-07-23 | 36.572 | 310,829 | +15,504 | 1.17% | 11,367,541 |
| 2014-07-24 | 2014-07-22 | 36.120 | 295,325 | +6,644 | 1.11% | 10,667,194 |
| 2014-07-23 | 2014-07-21 | 36.120 | 288,681 | -3,411 | 1.09% | 10,427,211 |
| 2014-07-21 | 2014-07-17 | 35.669 | 292,092 | -1,771 | 1.10% | 10,418,537 |
| 2014-07-18 | 2014-07-16 | 36.120 | 293,863 | +46,511 | 1.11% | 10,614,386 |
| 2014-07-17 | 2014-07-15 | 38.829 | 247,352 | +1,728 | 0.93% | 9,604,480 |
| 2014-07-16 | 2014-07-14 | 36.120 | 245,624 | +6,201 | 0.92% | 8,871,984 |
| 2014-07-11 | 2014-07-09 | 36.120 | 239,423 | +665 | 0.90% | 8,648,003 |
| 2014-07-09 | 2014-07-07 | 36.120 | 238,758 | +7,308 | 0.90% | 8,623,983 |
| 2014-07-08 | 2014-07-04 | 37.475 | 231,450 | +3,101 | 0.87% | 8,673,517 |
| 2014-07-07 | 2014-07-03 | 37.475 | 228,349 | +15,415 | 0.86% | 8,557,308 |
| 2014-07-04 | 2014-07-02 | 36.572 | 212,934 | -443 | 0.80% | 7,787,356 |
| 2014-07-02 | 2014-06-27 | 36.120 | 213,377 | +1,772 | 0.80% | 7,707,217 |
| 2014-06-30 | 2014-06-26 | 36.120 | 211,605 | -2,436 | 0.80% | 7,643,212 |
| 2014-06-27 | 2014-06-25 | 35.217 | 214,041 | -221 | 0.81% | 7,537,921 |
| 2014-06-26 | 2014-06-24 | 36.120 | 214,262 | +2,657 | 0.81% | 7,739,183 |
| 2014-06-25 | 2014-06-23 | 36.572 | 211,605 | +33,621 | 0.96% | 7,738,752 |
| 2014-06-24 | 2014-06-20 | 36.120 | 177,984 | +1,329 | 0.80% | 6,428,815 |
| 2014-06-23 | 2014-06-19 | 37.926 | 176,655 | +1,108 | 0.80% | 6,699,852 |
| 2014-06-20 | 2014-06-18 | 37.475 | 175,547 | -1,772 | 0.79% | 6,578,570 |
| 2014-06-19 | 2014-06-17 | 36.572 | 177,319 | +1,772 | 0.80% | 6,484,855 |
| 2014-06-18 | 2014-06-16 | 37.023 | 175,547 | +16,389 | 0.79% | 6,499,310 |
| 2014-06-17 | 2014-06-13 | 37.023 | 159,158 | +61,927 | 0.72% | 5,892,537 |
| 2014-06-16 | 2014-06-12 | 36.120 | 97,231 | +34,906 | 0.44% | 3,512,002 |
| 2014-06-13 | 2014-06-11 | 35.669 | 62,325 | +46,511 | 0.28% | 2,223,051 |
| 2014-06-09 | 2014-06-05 | 35.217 | 15,814 | -886 | 0.07% | 556,924 |
| 2014-06-05 | 2014-06-03 | 33.863 | 16,700 | -2,215 | 0.08% | 565,507 |
| 2014-06-03 | 2014-05-29 | 32.057 | 18,915 | +1,329 | 0.09% | 606,352 |
| 2014-05-19 | 2014-05-15 | 32.824 | 17,586 | -314 | 0.08% | 577,247 |
| 2014-04-15 | 2014-04-11 | 34.155 | 17,900 | +1,443 | 0.08% | 611,373 |
| 2014-03-25 | 2014-03-21 | 38.147 | 16,457 | -2,706 | 0.07% | 627,786 |
| 2014-03-13 | 2014-03-11 | 36.373 | 19,163 | -451 | 0.09% | 697,012 |
| 2014-03-10 | 2014-03-06 | 35.486 | 19,614 | -901 | 0.09% | 696,015 |
| 2014-02-21 | 2014-02-19 | 36.816 | 20,515 | -1,353 | 0.09% | 755,287 |
| 2014-02-20 | 2014-02-18 | 36.816 | 21,868 | +2,254 | 0.10% | 805,100 |
| 2014-02-19 | 2014-02-17 | 36.373 | 19,614 | -2,254 | 0.09% | 713,416 |
| 2014-02-18 | 2014-02-14 | 36.816 | 21,868 | +2,254 | 0.10% | 805,100 |
| 2014-02-12 | 2014-02-10 | 35.929 | 19,614 | -450 | 0.09% | 704,716 |
| 2014-02-04 | 2014-01-28 | 36.816 | 20,064 | -542 | 0.09% | 738,683 |
| 2014-01-29 | 2014-01-27 | 36.373 | 20,606 | +3,923 | 0.09% | 749,498 |
| 2014-01-27 | 2014-01-23 | 40.365 | 16,683 | -2,299 | 0.07% | 673,408 |
| 2014-01-22 | 2014-01-20 | 39.034 | 18,982 | -4,058 | 0.08% | 740,947 |
| 2014-01-03 | 2013-12-31 | 35.486 | 23,040 | -992 | 0.10% | 817,589 |
| 2013-12-16 | 2013-12-12 | 39.921 | 24,032 | +586 | 0.11% | 959,390 |
| 2013-12-13 | 2013-12-11 | 39.921 | 23,446 | -135 | 0.10% | 935,996 |
| 2013-12-10 | 2013-12-06 | 38.591 | 23,581 | -8,026 | 0.10% | 910,006 |
| 2013-12-02 | 2013-11-28 | 35.929 | 31,607 | +451 | 0.14% | 1,135,615 |
| 2013-11-29 | 2013-11-27 | 36.816 | 31,156 | -2,660 | 0.14% | 1,147,050 |
| 2013-11-27 | 2013-11-25 | 37.260 | 33,816 | +360 | 0.15% | 1,259,982 |
| 2013-11-22 | 2013-11-20 | 38.147 | 33,456 | +1,127 | 0.15% | 1,276,248 |
| 2013-11-21 | 2013-11-19 | 39.034 | 32,329 | +451 | 0.14% | 1,261,937 |
| 2013-11-20 | 2013-11-18 | 39.921 | 31,878 | +3,247 | 0.14% | 1,272,613 |
| 2013-11-18 | 2013-11-14 | 37.703 | 28,631 | +1,803 | 0.13% | 1,079,489 |
| 2013-11-14 | 2013-11-12 | 35.486 | 26,828 | +2,480 | 0.12% | 952,009 |
| 2013-11-13 | 2013-11-11 | 36.816 | 24,348 | -4,509 | 0.11% | 896,405 |
| 2013-11-12 | 2013-11-08 | 39.034 | 28,857 | -406 | 0.13% | 1,126,410 |
| 2013-11-11 | 2013-11-07 | 39.921 | 29,263 | +9,244 | 0.13% | 1,168,218 |
| 2013-11-08 | 2013-11-06 | 41.252 | 20,019 | +405 | 0.09% | 825,825 |
| 2013-11-07 | 2013-11-05 | 33.711 | 19,614 | -28,225 | 0.09% | 661,215 |
| 2013-11-06 | 2013-11-04 | 59.882 | 47,839 | -7,124 | 0.21% | 2,864,696 |
| 2013-10-24 | 2013-10-22 | 73.189 | 54,963 | -676 | 0.24% | 4,022,694 |
| 2013-10-23 | 2013-10-21 | 76.738 | 55,639 | +135 | 0.25% | 4,269,609 |
| 2013-10-22 | 2013-10-18 | 80.730 | 55,504 | -1,172 | 0.25% | 4,480,829 |
| 2013-10-21 | 2013-10-17 | 78.512 | 56,676 | -271 | 0.25% | 4,449,745 |
| 2013-10-18 | 2013-10-16 | 81.173 | 56,947 | +56,722 | 0.25% | 4,622,582 |
| 2013-10-16 | 2013-10-11 | 84.278 | 225 | -677 | 0.00% | 18,963 |
| 2013-10-11 | 2013-10-09 | 83.391 | 902 | +677 | 0.00% | 75,219 |
| 2013-08-26 | 2013-08-22 | 84.278 | 225 | -316 | 0.00% | 18,963 |
| 2013-08-15 | 2013-08-12 | 81.617 | 541 | +135 | 0.00% | 44,155 |
| 2013-07-22 | 2013-07-18 | 66.979 | 406 | +181 | 0.00% | 27,194 |
| 2013-06-06 | 2013-06-04 | 77.181 | 225 | -451 | 0.00% | 17,366 |
| 2013-06-05 | 2013-06-03 | 79.399 | 676 | +451 | 0.00% | 53,674 |
| 2013-05-28 | 2013-05-24 | 85.166 | 225 | -226 | 0.00% | 19,162 |
| 2013-05-27 | 2013-05-23 | 88.714 | 451 | -225 | 0.00% | 40,010 |
| 2013-05-21 | 2013-05-16 | 90.932 | 676 | -451 | 0.00% | 61,470 |
| 2013-05-20 | 2013-05-15 | 89.158 | 1,127 | +225 | 0.00% | 100,481 |
| 2013-05-14 | 2013-05-10 | 88.600 | 902 | -595 | 0.00% | 79,918 |
| 2013-05-13 | 2013-05-09 | 88.600 | 1,497 | +453 | 0.01% | 132,635 |
| 2013-05-09 | 2013-05-07 | 90.364 | 1,044 | +273 | 0.00% | 94,340 |
| 2013-05-07 | 2013-05-03 | 84.192 | 771 | -1,815 | 0.00% | 64,912 |
| 2013-05-06 | 2013-05-02 | 84.192 | 2,586 | +2,087 | 0.01% | 217,722 |
| 2013-05-03 | 2013-04-30 | 79.784 | 499 | -454 | 0.00% | 39,812 |
| 2013-05-02 | 2013-04-29 | 78.462 | 953 | +272 | 0.00% | 74,774 |
| 2013-04-30 | 2013-04-26 | 76.699 | 681 | -453 | 0.00% | 52,232 |
| 2013-04-29 | 2013-04-25 | 77.140 | 1,134 | +907 | 0.00% | 87,476 |
| 2013-04-18 | 2013-04-16 | 69.646 | 227 | -680 | 0.00% | 15,810 |
| 2013-04-17 | 2013-04-15 | 71.409 | 907 | +680 | 0.00% | 64,768 |
| 2013-04-16 | 2013-04-12 | 70.528 | 227 | -227 | 0.00% | 16,010 |
| 2013-04-12 | 2013-04-10 | 70.528 | 454 | -680 | 0.00% | 32,020 |
| 2013-04-11 | 2013-04-09 | 70.528 | 1,134 | +680 | 0.00% | 79,978 |
| 2013-03-25 | 2013-03-21 | 64.797 | 454 | -680 | 0.00% | 29,418 |
| 2013-03-22 | 2013-03-20 | 63.034 | 1,134 | +680 | 0.00% | 71,481 |
| 2013-03-05 | 2013-03-01 | 61.712 | 454 | -680 | 0.00% | 28,017 |
| 2013-03-04 | 2013-02-28 | 61.271 | 1,134 | +680 | 0.00% | 69,481 |
| 2013-01-10 | 2013-01-08 | 66.120 | 454 | -227 | 0.00% | 30,018 |
| 2012-12-11 | 2012-12-07 | 65.238 | 681 | -1,270 | 0.00% | 44,427 |
| 2012-12-10 | 2012-12-06 | 66.120 | 1,951 | +1,270 | 0.01% | 129,000 |
| 2012-11-29 | 2012-11-27 | 70.969 | 681 | -453 | 0.00% | 48,330 |
| 2012-11-21 | 2012-11-19 | 60.830 | 1,134 | -1,361 | 0.00% | 68,981 |
| 2012-11-16 | 2012-11-14 | 54.218 | 2,495 | +907 | 0.01% | 135,274 |
| 2012-11-15 | 2012-11-13 | 53.777 | 1,588 | -1,134 | 0.01% | 85,398 |
| 2012-11-13 | 2012-11-09 | 56.422 | 2,722 | +1,134 | 0.01% | 153,581 |
| 2012-11-05 | 2012-11-01 | 51.573 | 1,588 | +454 | 0.01% | 81,899 |
| 2012-10-09 | 2012-10-05 | 55.541 | 1,134 | -1,815 | 0.00% | 62,983 |
| 2012-10-05 | 2012-10-03 | 55.981 | 2,949 | +1,815 | 0.01% | 165,089 |
| 2012-09-21 | 2012-09-19 | 51.133 | 1,134 | -1,770 | 0.00% | 57,984 |
| 2012-09-20 | 2012-09-18 | 51.133 | 2,904 | +862 | 0.01% | 148,489 |
| 2012-09-19 | 2012-09-17 | 51.573 | 2,042 | +908 | 0.01% | 105,313 |
| 2012-08-28 | 2012-08-24 | 46.284 | 1,134 | -1,588 | 0.00% | 52,486 |
| 2012-08-27 | 2012-08-23 | 46.725 | 2,722 | +90 | 0.01% | 127,184 |
| 2012-08-24 | 2012-08-22 | 48.047 | 2,632 | +1,271 | 0.01% | 126,460 |
| 2012-08-23 | 2012-08-21 | 46.284 | 1,361 | +907 | 0.01% | 62,992 |
| 2012-08-17 | 2012-08-15 | 44.521 | 454 | +227 | 0.00% | 20,212 |
| 2012-07-13 | 2012-07-11 | 44.521 | 227 | -454 | 0.00% | 10,106 |
| 2012-07-12 | 2012-07-10 | 45.402 | 681 | +454 | 0.00% | 30,919 |
| 2012-07-10 | 2012-07-06 | 44.521 | 227 | 0.00% | 10,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy