History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 9,109 | +0 | 0.01% | 8,927 |
| 2025-10-13 | 2025-10-09 | 1.000 | 9,109 | +0 | 0.01% | 9,109 |
| 2025-10-10 | 2025-10-08 | 1.050 | 9,109 | +0 | 0.01% | 9,564 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,109 | +0 | 0.01% | 9,564 |
| 2025-10-08 | 2025-10-03 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-10-06 | 2025-10-02 | 0.990 | 9,109 | +0 | 0.01% | 9,018 |
| 2025-10-03 | 2025-09-30 | 0.990 | 9,109 | +0 | 0.01% | 9,018 |
| 2025-10-02 | 2025-09-29 | 0.980 | 9,109 | +0 | 0.01% | 8,927 |
| 2025-09-30 | 2025-09-26 | 0.980 | 9,109 | +0 | 0.01% | 8,927 |
| 2025-09-29 | 2025-09-25 | 1.010 | 9,109 | +0 | 0.01% | 9,200 |
| 2025-09-26 | 2025-09-24 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-09-25 | 2025-09-23 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-09-24 | 2025-09-22 | 1.020 | 9,109 | +0 | 0.01% | 9,291 |
| 2025-09-23 | 2025-09-19 | 1.020 | 9,109 | +0 | 0.01% | 9,291 |
| 2025-09-22 | 2025-09-18 | 1.020 | 9,109 | +0 | 0.01% | 9,291 |
| 2025-09-19 | 2025-09-17 | 1.040 | 9,109 | +0 | 0.01% | 9,473 |
| 2025-09-18 | 2025-09-16 | 1.080 | 9,109 | +0 | 0.01% | 9,838 |
| 2025-09-17 | 2025-09-15 | 1.080 | 9,109 | +0 | 0.01% | 9,838 |
| 2025-09-16 | 2025-09-12 | 1.080 | 9,109 | +0 | 0.01% | 9,838 |
| 2025-09-15 | 2025-09-11 | 1.000 | 9,109 | +0 | 0.01% | 9,109 |
| 2025-09-12 | 2025-09-10 | 1.000 | 9,109 | +0 | 0.01% | 9,109 |
| 2025-09-11 | 2025-09-09 | 1.020 | 9,109 | +0 | 0.01% | 9,291 |
| 2025-09-10 | 2025-09-08 | 1.090 | 9,109 | +0 | 0.01% | 9,929 |
| 2025-09-09 | 2025-09-05 | 1.080 | 9,109 | +0 | 0.01% | 9,838 |
| 2025-09-08 | 2025-09-04 | 1.080 | 9,109 | +0 | 0.01% | 9,838 |
| 2025-09-05 | 2025-09-03 | 1.050 | 9,109 | +0 | 0.01% | 9,564 |
| 2025-09-04 | 2025-09-02 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-09-03 | 2025-09-01 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-09-02 | 2025-08-29 | 1.100 | 9,109 | +0 | 0.01% | 10,020 |
| 2025-09-01 | 2025-08-28 | 1.150 | 9,109 | +0 | 0.01% | 10,475 |
| 2025-08-29 | 2025-08-27 | 1.150 | 9,109 | +0 | 0.01% | 10,475 |
| 2025-08-28 | 2025-08-26 | 1.160 | 9,109 | +0 | 0.01% | 10,566 |
| 2025-08-27 | 2025-08-25 | 1.180 | 9,109 | +0 | 0.01% | 10,749 |
| 2025-08-26 | 2025-08-22 | 1.180 | 9,109 | +0 | 0.01% | 10,749 |
| 2025-08-25 | 2025-08-21 | 1.400 | 9,109 | +0 | 0.01% | 12,753 |
| 2025-08-22 | 2025-08-20 | 1.090 | 9,109 | +0 | 0.01% | 9,929 |
| 2025-08-21 | 2025-08-19 | 1.150 | 9,109 | +0 | 0.01% | 10,475 |
| 2025-08-20 | 2025-08-18 | 1.150 | 9,109 | +0 | 0.01% | 10,475 |
| 2025-08-19 | 2025-08-15 | 1.180 | 9,109 | +0 | 0.01% | 10,749 |
| 2025-08-18 | 2025-08-14 | 1.120 | 9,109 | +0 | 0.01% | 10,202 |
| 2025-08-15 | 2025-08-13 | 1.190 | 9,109 | +0 | 0.01% | 10,840 |
| 2025-08-14 | 2025-08-12 | 1.120 | 9,109 | +0 | 0.01% | 10,202 |
| 2025-08-13 | 2025-08-11 | 1.040 | 9,109 | +0 | 0.01% | 9,473 |
| 2025-08-12 | 2025-08-08 | 1.090 | 9,109 | +0 | 0.01% | 9,929 |
| 2025-08-11 | 2025-08-07 | 1.220 | 9,109 | +0 | 0.01% | 11,113 |
| 2025-08-08 | 2025-08-06 | 1.250 | 9,109 | +0 | 0.01% | 11,386 |
| 2025-08-07 | 2025-08-05 | 1.220 | 9,109 | +0 | 0.01% | 11,113 |
| 2025-08-06 | 2025-08-04 | 0.990 | 9,109 | +0 | 0.01% | 9,018 |
| 2025-08-05 | 2025-08-01 | 0.670 | 9,109 | +0 | 0.01% | 6,103 |
| 2025-08-04 | 2025-07-31 | 0.650 | 9,109 | +0 | 0.01% | 5,921 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,109 | +0 | 0.01% | 5,921 |
| 2025-07-31 | 2025-07-29 | 0.660 | 9,109 | +0 | 0.01% | 6,012 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,109 | +0 | 0.01% | 6,012 |
| 2025-07-29 | 2025-07-25 | 0.590 | 9,109 | +0 | 0.01% | 5,374 |
| 2025-07-28 | 2025-07-24 | 0.580 | 9,109 | +0 | 0.01% | 5,283 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,109 | +0 | 0.01% | 5,465 |
| 2025-07-24 | 2025-07-22 | 0.670 | 9,109 | +0 | 0.01% | 6,103 |
| 2025-07-23 | 2025-07-21 | 0.670 | 9,109 | +0 | 0.01% | 6,103 |
| 2025-07-22 | 2025-07-18 | 0.670 | 9,109 | +0 | 0.01% | 6,103 |
| 2025-07-21 | 2025-07-17 | 0.500 | 9,109 | +0 | 0.01% | 4,554 |
| 2025-07-18 | 2025-07-16 | 0.510 | 9,109 | +0 | 0.01% | 4,646 |
| 2025-07-17 | 2025-07-15 | 0.500 | 9,109 | +0 | 0.01% | 4,554 |
| 2025-07-16 | 2025-07-14 | 0.510 | 9,109 | +0 | 0.01% | 4,646 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,109 | +0 | 0.01% | 4,463 |
| 2025-07-14 | 2025-07-10 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-11 | 2025-07-09 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-10 | 2025-07-08 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-09 | 2025-07-07 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-08 | 2025-07-04 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-07 | 2025-07-03 | 0.440 | 9,109 | +0 | 0.01% | 4,008 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,109 | +0 | 0.01% | 3,917 |
| 2025-07-03 | 2025-06-30 | 0.410 | 9,109 | +0 | 0.01% | 3,735 |
| 2025-07-02 | 2025-06-27 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-30 | 2025-06-26 | 0.390 | 9,109 | +0 | 0.01% | 3,553 |
| 2025-06-27 | 2025-06-25 | 0.390 | 9,109 | +0 | 0.01% | 3,553 |
| 2025-06-26 | 2025-06-24 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-25 | 2025-06-23 | 0.385 | 9,109 | +0 | 0.01% | 3,507 |
| 2025-06-24 | 2025-06-20 | 0.385 | 9,109 | +0 | 0.01% | 3,507 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-20 | 2025-06-18 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-19 | 2025-06-17 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,109 | +0 | 0.01% | 3,735 |
| 2025-06-17 | 2025-06-13 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-06-16 | 2025-06-12 | 0.395 | 9,109 | +0 | 0.01% | 3,598 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,109 | +0 | 0.01% | 3,553 |
| 2025-06-12 | 2025-06-10 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-11 | 2025-06-09 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-06-10 | 2025-06-06 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2025-06-09 | 2025-06-05 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2025-06-06 | 2025-06-04 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2025-06-05 | 2025-06-03 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-06-04 | 2025-06-02 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-06-03 | 2025-05-30 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-06-02 | 2025-05-29 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-05-30 | 2025-05-28 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-05-29 | 2025-05-27 | 0.415 | 9,109 | +0 | 0.01% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-05-27 | 2025-05-23 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-05-26 | 2025-05-22 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2025-05-23 | 2025-05-21 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2025-05-22 | 2025-05-20 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-05-21 | 2025-05-19 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-05-20 | 2025-05-16 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2025-05-19 | 2025-05-15 | 0.410 | 9,109 | +0 | 0.01% | 3,735 |
| 2025-05-16 | 2025-05-14 | 0.410 | 9,109 | +0 | 0.01% | 3,735 |
| 2025-05-15 | 2025-05-13 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2025-05-14 | 2025-05-12 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2025-05-13 | 2025-05-09 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2025-05-12 | 2025-05-08 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2025-05-09 | 2025-05-07 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2025-05-08 | 2025-05-06 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2025-05-07 | 2025-05-02 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2025-05-06 | 2025-04-30 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2025-05-02 | 2025-04-29 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2025-04-30 | 2025-04-28 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2025-04-29 | 2025-04-25 | 0.390 | 9,109 | +0 | 0.01% | 3,553 |
| 2025-04-28 | 2025-04-24 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-25 | 2025-04-23 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-24 | 2025-04-22 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-23 | 2025-04-17 | 0.340 | 9,109 | +0 | 0.01% | 3,097 |
| 2025-04-22 | 2025-04-16 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-17 | 2025-04-15 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-16 | 2025-04-14 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-15 | 2025-04-11 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-14 | 2025-04-10 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-11 | 2025-04-09 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-10 | 2025-04-08 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-09 | 2025-04-07 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-04-08 | 2025-04-03 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2025-04-07 | 2025-04-02 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2025-04-03 | 2025-04-01 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2025-04-02 | 2025-03-31 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2025-04-01 | 2025-03-28 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-03-31 | 2025-03-27 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2025-03-27 | 2025-03-25 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2025-03-26 | 2025-03-24 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2025-03-25 | 2025-03-21 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-03-24 | 2025-03-20 | 0.340 | 9,109 | +0 | 0.01% | 3,097 |
| 2025-03-21 | 2025-03-19 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2025-03-20 | 2025-03-18 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-03-19 | 2025-03-17 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-03-18 | 2025-03-14 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2025-03-17 | 2025-03-13 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-03-14 | 2025-03-12 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-03-13 | 2025-03-11 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-03-12 | 2025-03-10 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-03-11 | 2025-03-07 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2025-03-10 | 2025-03-06 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2025-03-07 | 2025-03-05 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2025-03-06 | 2025-03-04 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-03-05 | 2025-03-03 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2025-03-03 | 2025-02-27 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2025-02-27 | 2025-02-25 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-26 | 2025-02-24 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-25 | 2025-02-21 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-24 | 2025-02-20 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-21 | 2025-02-19 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-20 | 2025-02-18 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-19 | 2025-02-17 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-18 | 2025-02-14 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2025-02-17 | 2025-02-13 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-02-13 | 2025-02-11 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-02-12 | 2025-02-10 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-02-11 | 2025-02-07 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2025-02-10 | 2025-02-06 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-02-07 | 2025-02-05 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-02-06 | 2025-02-04 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-02-05 | 2025-02-03 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-02-04 | 2025-01-28 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-02-03 | 2025-01-24 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2025-01-27 | 2025-01-23 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2025-01-24 | 2025-01-22 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-23 | 2025-01-21 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-22 | 2025-01-20 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-21 | 2025-01-17 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-20 | 2025-01-16 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-17 | 2025-01-15 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-16 | 2025-01-14 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2025-01-15 | 2025-01-13 | 0.385 | 9,109 | +0 | 0.01% | 3,507 |
| 2025-01-14 | 2025-01-10 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-13 | 2025-01-09 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-10 | 2025-01-08 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-09 | 2025-01-07 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-08 | 2025-01-06 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-07 | 2025-01-03 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2025-01-06 | 2025-01-02 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2025-01-02 | 2024-12-27 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-27 | 2024-12-20 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-23 | 2024-12-19 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-19 | 2024-12-17 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-18 | 2024-12-16 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-12-17 | 2024-12-13 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2024-12-16 | 2024-12-12 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-13 | 2024-12-11 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-11 | 2024-12-09 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-10 | 2024-12-06 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-09 | 2024-12-05 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-06 | 2024-12-04 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-05 | 2024-12-03 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-04 | 2024-12-02 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-03 | 2024-11-29 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-12-02 | 2024-11-28 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-29 | 2024-11-27 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-28 | 2024-11-26 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-27 | 2024-11-25 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-22 | 2024-11-20 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2024-11-21 | 2024-11-19 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-11-20 | 2024-11-18 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-11-19 | 2024-11-15 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-11-18 | 2024-11-14 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-11-15 | 2024-11-13 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-11-13 | 2024-11-11 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-11-12 | 2024-11-08 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-11-11 | 2024-11-07 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-11-08 | 2024-11-06 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-11-07 | 2024-11-05 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-11-05 | 2024-11-01 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-11-04 | 2024-10-31 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-11-01 | 2024-10-30 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2024-10-31 | 2024-10-29 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-10-30 | 2024-10-28 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-10-29 | 2024-10-25 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-10-28 | 2024-10-24 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-10-25 | 2024-10-23 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-10-24 | 2024-10-22 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-10-23 | 2024-10-21 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-22 | 2024-10-18 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-21 | 2024-10-17 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-18 | 2024-10-16 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-17 | 2024-10-15 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-16 | 2024-10-14 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-10-15 | 2024-10-10 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-10-14 | 2024-10-09 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-10-10 | 2024-10-08 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-10-09 | 2024-10-07 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-10-08 | 2024-10-04 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2024-10-07 | 2024-10-03 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-10-04 | 2024-10-02 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-10-02 | 2024-09-27 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-30 | 2024-09-26 | 0.285 | 9,109 | +0 | 0.01% | 2,596 |
| 2024-09-27 | 2024-09-25 | 0.260 | 9,109 | +0 | 0.01% | 2,368 |
| 2024-09-26 | 2024-09-24 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-25 | 2024-09-23 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-24 | 2024-09-20 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-23 | 2024-09-19 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-20 | 2024-09-17 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-19 | 2024-09-16 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-17 | 2024-09-13 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-16 | 2024-09-12 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-13 | 2024-09-11 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-12 | 2024-09-10 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-11 | 2024-09-09 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-10 | 2024-09-05 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-09 | 2024-09-04 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-05 | 2024-09-03 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-04 | 2024-09-02 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-03 | 2024-08-30 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-09-02 | 2024-08-29 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-30 | 2024-08-28 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-29 | 2024-08-27 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-28 | 2024-08-26 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-27 | 2024-08-23 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-26 | 2024-08-22 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-23 | 2024-08-21 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-22 | 2024-08-20 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-21 | 2024-08-19 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-20 | 2024-08-16 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-19 | 2024-08-15 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-16 | 2024-08-14 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-15 | 2024-08-13 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-14 | 2024-08-12 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-13 | 2024-08-09 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-08-12 | 2024-08-08 | 0.265 | 9,109 | +0 | 0.01% | 2,414 |
| 2024-08-09 | 2024-08-07 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-08 | 2024-08-06 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-07 | 2024-08-05 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-06 | 2024-08-02 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-05 | 2024-08-01 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-02 | 2024-07-31 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-08-01 | 2024-07-30 | 0.280 | 9,109 | +0 | 0.01% | 2,551 |
| 2024-07-31 | 2024-07-29 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-07-30 | 2024-07-26 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-07-29 | 2024-07-25 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-07-26 | 2024-07-24 | 0.275 | 9,109 | +0 | 0.01% | 2,505 |
| 2024-07-25 | 2024-07-23 | 0.270 | 9,109 | +0 | 0.01% | 2,459 |
| 2024-07-24 | 2024-07-22 | 0.295 | 9,109 | +0 | 0.01% | 2,687 |
| 2024-07-23 | 2024-07-19 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-07-22 | 2024-07-18 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-07-19 | 2024-07-17 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-07-18 | 2024-07-16 | 0.305 | 9,109 | +0 | 0.01% | 2,778 |
| 2024-07-17 | 2024-07-15 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-07-16 | 2024-07-12 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-07-15 | 2024-07-11 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-07-12 | 2024-07-10 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-07-11 | 2024-07-09 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-07-10 | 2024-07-08 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-07-09 | 2024-07-05 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-07-08 | 2024-07-04 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-07-05 | 2024-07-03 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-07-04 | 2024-07-02 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-07-03 | 2024-06-28 | 0.290 | 9,109 | +0 | 0.01% | 2,642 |
| 2024-07-02 | 2024-06-27 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-06-28 | 2024-06-26 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-06-27 | 2024-06-25 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-06-26 | 2024-06-24 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-06-25 | 2024-06-21 | 0.310 | 9,109 | +0 | 0.01% | 2,824 |
| 2024-06-24 | 2024-06-20 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-06-21 | 2024-06-19 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-06-20 | 2024-06-18 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-06-19 | 2024-06-17 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-06-18 | 2024-06-14 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-17 | 2024-06-13 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-14 | 2024-06-12 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-13 | 2024-06-11 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-12 | 2024-06-07 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-11 | 2024-06-06 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-07 | 2024-06-05 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-06 | 2024-06-04 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-06-05 | 2024-06-03 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-06-04 | 2024-05-31 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-06-03 | 2024-05-30 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-05-31 | 2024-05-29 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-05-30 | 2024-05-28 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-05-29 | 2024-05-27 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-05-28 | 2024-05-24 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-05-27 | 2024-05-23 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-05-24 | 2024-05-22 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-05-23 | 2024-05-21 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-22 | 2024-05-20 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-21 | 2024-05-17 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-20 | 2024-05-16 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-05-17 | 2024-05-14 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-05-16 | 2024-05-13 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-14 | 2024-05-10 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-13 | 2024-05-09 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-05-10 | 2024-05-08 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-05-09 | 2024-05-07 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-05-08 | 2024-05-06 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-05-07 | 2024-05-03 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-05-06 | 2024-05-02 | 0.315 | 9,109 | +0 | 0.01% | 2,869 |
| 2024-05-03 | 2024-04-30 | 0.300 | 9,109 | +0 | 0.01% | 2,733 |
| 2024-05-02 | 2024-04-29 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-04-30 | 2024-04-26 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-04-29 | 2024-04-25 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-26 | 2024-04-24 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-25 | 2024-04-23 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-24 | 2024-04-22 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-23 | 2024-04-19 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-22 | 2024-04-18 | 0.340 | 9,109 | +0 | 0.01% | 3,097 |
| 2024-04-19 | 2024-04-17 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-04-18 | 2024-04-16 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-04-17 | 2024-04-15 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-04-16 | 2024-04-12 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-04-15 | 2024-04-11 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-04-12 | 2024-04-10 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-04-11 | 2024-04-09 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-04-10 | 2024-04-08 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-04-09 | 2024-04-05 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-04-08 | 2024-04-03 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-04-05 | 2024-04-02 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-04-03 | 2024-03-28 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-04-02 | 2024-03-27 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-03-28 | 2024-03-26 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-03-27 | 2024-03-25 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-03-26 | 2024-03-22 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-03-25 | 2024-03-21 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-03-22 | 2024-03-20 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-03-21 | 2024-03-19 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-03-20 | 2024-03-18 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-03-19 | 2024-03-15 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-03-18 | 2024-03-14 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-03-15 | 2024-03-13 | 0.365 | 9,109 | +0 | 0.01% | 3,325 |
| 2024-03-14 | 2024-03-12 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-03-13 | 2024-03-11 | 0.350 | 9,109 | +0 | 0.01% | 3,188 |
| 2024-03-12 | 2024-03-08 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-03-11 | 2024-03-07 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-03-08 | 2024-03-06 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-03-07 | 2024-03-05 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-03-06 | 2024-03-04 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-03-05 | 2024-03-01 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-03-04 | 2024-02-29 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-03-01 | 2024-02-28 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-02-29 | 2024-02-27 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-02-28 | 2024-02-26 | 0.320 | 9,109 | +0 | 0.01% | 2,915 |
| 2024-02-27 | 2024-02-23 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-02-26 | 2024-02-22 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-02-23 | 2024-02-21 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-02-22 | 2024-02-20 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-02-21 | 2024-02-19 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-02-20 | 2024-02-16 | 0.335 | 9,109 | +0 | 0.01% | 3,052 |
| 2024-02-19 | 2024-02-15 | 0.330 | 9,109 | +0 | 0.01% | 3,006 |
| 2024-02-16 | 2024-02-14 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-02-15 | 2024-02-09 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-02-14 | 2024-02-07 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-02-08 | 2024-02-06 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-02-07 | 2024-02-05 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-02-06 | 2024-02-02 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-02-05 | 2024-02-01 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-02-02 | 2024-01-31 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-02-01 | 2024-01-30 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-01-31 | 2024-01-29 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-01-30 | 2024-01-26 | 0.375 | 9,109 | +0 | 0.01% | 3,416 |
| 2024-01-29 | 2024-01-25 | 0.395 | 9,109 | +0 | 0.01% | 3,598 |
| 2024-01-26 | 2024-01-24 | 0.395 | 9,109 | +0 | 0.01% | 3,598 |
| 2024-01-25 | 2024-01-23 | 0.395 | 9,109 | +0 | 0.01% | 3,598 |
| 2024-01-24 | 2024-01-22 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2024-01-23 | 2024-01-19 | 0.405 | 9,109 | +0 | 0.01% | 3,689 |
| 2024-01-22 | 2024-01-18 | 0.405 | 9,109 | +0 | 0.01% | 3,689 |
| 2024-01-19 | 2024-01-17 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-01-18 | 2024-01-16 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-01-17 | 2024-01-15 | 0.360 | 9,109 | +0 | 0.01% | 3,279 |
| 2024-01-16 | 2024-01-12 | 0.370 | 9,109 | +0 | 0.01% | 3,370 |
| 2024-01-15 | 2024-01-11 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-01-12 | 2024-01-10 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-01-11 | 2024-01-09 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-01-10 | 2024-01-08 | 0.355 | 9,109 | +0 | 0.01% | 3,234 |
| 2024-01-09 | 2024-01-05 | 0.345 | 9,109 | +0 | 0.01% | 3,143 |
| 2024-01-08 | 2024-01-04 | 0.380 | 9,109 | +0 | 0.01% | 3,461 |
| 2024-01-05 | 2024-01-03 | 0.325 | 9,109 | +0 | 0.01% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.400 | 9,109 | +0 | 0.01% | 3,644 |
| 2021-06-29 | 2021-06-25 | 1.300 | 9,109 | -589 | 0.01% | 11,842 |
| 2020-01-09 | 2020-01-07 | 1.180 | 9,698 | -3,400 | 0.02% | 11,444 |
| 2017-02-01 | 2017-01-25 | 7.450 | 13,098 | -8,000 | 0.03% | 97,580 |
| 2016-08-05 | 2016-08-03 | 7.400 | 21,098 | +3,400 | 0.04% | 156,125 |
| 2016-01-27 | 2016-01-25 | 8.650 | 17,698 | -2,000 | 0.03% | 153,088 |
| 2016-01-26 | 2016-01-22 | 8.250 | 19,698 | +2,000 | 0.04% | 162,508 |
| 2016-01-25 | 2016-01-21 | 7.950 | 17,698 | -2,000 | 0.03% | 140,699 |
| 2016-01-22 | 2016-01-20 | 14.250 | 19,698 | +2,000 | 0.04% | 280,696 |
| 2016-01-15 | 2016-01-13 | 16.000 | 17,698 | -800 | 0.03% | 283,168 |
| 2016-01-12 | 2016-01-08 | 15.500 | 18,498 | -4,000 | 0.04% | 286,719 |
| 2016-01-11 | 2016-01-07 | 15.250 | 22,498 | +4,000 | 0.04% | 343,094 |
| 2016-01-07 | 2016-01-05 | 16.250 | 18,498 | -2,000 | 0.04% | 300,592 |
| 2016-01-05 | 2015-12-31 | 17.500 | 20,498 | -5,200 | 0.04% | 358,715 |
| 2016-01-04 | 2015-12-29 | 15.250 | 25,698 | -2,000 | 0.05% | 391,894 |
| 2015-12-29 | 2015-12-24 | 14.250 | 27,698 | -6,000 | 0.05% | 394,696 |
| 2015-12-28 | 2015-12-22 | 15.000 | 33,698 | -4,000 | 0.07% | 505,470 |
| 2015-12-23 | 2015-12-21 | 14.750 | 37,698 | -2,000 | 0.07% | 556,046 |
| 2015-12-21 | 2015-12-17 | 14.750 | 39,698 | +16,338 | 0.08% | 585,546 |
| 2015-12-18 | 2015-12-16 | 14.750 | 23,360 | -4,200 | 0.07% | 344,560 |
| 2015-12-17 | 2015-12-15 | 14.500 | 27,560 | -4,000 | 0.08% | 399,620 |
| 2015-12-16 | 2015-12-14 | 14.750 | 31,560 | -2,000 | 0.09% | 465,510 |
| 2015-12-15 | 2015-12-11 | 13.500 | 33,560 | -7,800 | 0.10% | 453,060 |
| 2015-12-14 | 2015-12-10 | 12.750 | 41,360 | -6,000 | 0.12% | 527,340 |
| 2015-12-08 | 2015-12-04 | 12.300 | 47,360 | -320 | 0.14% | 582,528 |
| 2015-12-03 | 2015-12-01 | 12.250 | 47,680 | -1,000 | 0.14% | 584,080 |
| 2015-11-24 | 2015-11-20 | 13.500 | 48,680 | -2,000 | 0.14% | 657,180 |
| 2015-11-11 | 2015-11-09 | 12.855 | 50,680 | +366 | 0.15% | 651,509 |
| 2015-10-29 | 2015-10-27 | 13.544 | 50,314 | +3,616 | 0.13% | 681,454 |
| 2015-10-28 | 2015-10-26 | 13.774 | 46,698 | +6,534 | 0.12% | 643,199 |
| 2015-10-26 | 2015-10-22 | 14.233 | 40,164 | -4,356 | 0.11% | 571,642 |
| 2015-10-23 | 2015-10-20 | 14.462 | 44,520 | -20,692 | 0.12% | 643,860 |
| 2015-10-22 | 2015-10-19 | 12.855 | 65,212 | -4,356 | 0.17% | 838,323 |
| 2015-10-14 | 2015-10-12 | 12.626 | 69,568 | +4,356 | 0.19% | 878,351 |
| 2015-10-13 | 2015-10-09 | 12.855 | 65,212 | -7,841 | 0.17% | 838,323 |
| 2015-10-12 | 2015-10-08 | 12.855 | 73,053 | +21,781 | 0.20% | 939,122 |
| 2015-10-05 | 2015-09-30 | 12.626 | 51,272 | +6,752 | 0.14% | 647,349 |
| 2015-09-24 | 2015-09-22 | 13.314 | 44,520 | +10,890 | 0.12% | 592,760 |
| 2015-09-22 | 2015-09-18 | 13.085 | 33,630 | +3,268 | 0.09% | 440,045 |
| 2015-09-11 | 2015-09-09 | 13.314 | 30,362 | +3,484 | 0.08% | 404,254 |
| 2015-09-04 | 2015-09-01 | 13.544 | 26,878 | -2,178 | 0.07% | 364,036 |
| 2015-09-01 | 2015-08-28 | 13.085 | 29,056 | -2,178 | 0.08% | 380,195 |
| 2015-08-31 | 2015-08-27 | 11.708 | 31,234 | +4,356 | 0.08% | 365,674 |
| 2015-08-18 | 2015-08-14 | 20.201 | 26,878 | -3,267 | 0.07% | 542,969 |
| 2015-08-17 | 2015-08-13 | 21.349 | 30,145 | +3,267 | 0.08% | 643,567 |
| 2015-08-14 | 2015-08-12 | 23.415 | 26,878 | -1,089 | 0.07% | 629,351 |
| 2015-08-13 | 2015-08-11 | 24.792 | 27,967 | -3,267 | 0.07% | 693,371 |
| 2015-08-12 | 2015-08-10 | 24.792 | 31,234 | +3,267 | 0.08% | 774,367 |
| 2015-08-11 | 2015-08-07 | 27.088 | 27,967 | +2,179 | 0.07% | 757,572 |
| 2015-08-10 | 2015-08-06 | 27.547 | 25,788 | +1,089 | 0.07% | 710,386 |
| 2015-08-07 | 2015-08-05 | 28.925 | 24,699 | -1,089 | 0.07% | 714,407 |
| 2015-08-05 | 2015-08-03 | 27.547 | 25,788 | +4,356 | 0.07% | 710,386 |
| 2015-08-04 | 2015-07-31 | 28.006 | 21,432 | +1,089 | 0.07% | 600,231 |
| 2015-08-03 | 2015-07-30 | 28.465 | 20,343 | +2,178 | 0.06% | 579,072 |
| 2015-07-31 | 2015-07-29 | 28.465 | 18,165 | -2,178 | 0.06% | 517,074 |
| 2015-07-30 | 2015-07-28 | 30.302 | 20,343 | -2,178 | 0.06% | 616,431 |
| 2015-07-29 | 2015-07-27 | 30.302 | 22,521 | -6,535 | 0.07% | 682,429 |
| 2015-07-28 | 2015-07-24 | 31.220 | 29,056 | -6,316 | 0.09% | 907,132 |
| 2015-07-27 | 2015-07-23 | 29.843 | 35,372 | -2,004 | 0.11% | 1,055,598 |
| 2015-07-24 | 2015-07-22 | 28.006 | 37,376 | +12,894 | 0.12% | 1,046,763 |
| 2015-07-22 | 2015-07-20 | 27.088 | 24,482 | -1,089 | 0.08% | 663,170 |
| 2015-07-20 | 2015-07-16 | 25.711 | 25,571 | +872 | 0.08% | 657,448 |
| 2015-07-17 | 2015-07-15 | 25.252 | 24,699 | +87 | 0.08% | 623,689 |
| 2015-07-16 | 2015-07-14 | 25.711 | 24,612 | -2,178 | 0.08% | 632,792 |
| 2015-07-08 | 2015-07-06 | 27.547 | 26,790 | -2,178 | 0.09% | 737,989 |
| 2015-07-07 | 2015-07-03 | 29.384 | 28,968 | -6,535 | 0.09% | 851,186 |
| 2015-07-03 | 2015-06-30 | 29.843 | 35,503 | +6,535 | 0.11% | 1,059,508 |
| 2015-06-29 | 2015-06-25 | 31.220 | 28,968 | -2,179 | 0.09% | 904,385 |
| 2015-06-26 | 2015-06-24 | 30.302 | 31,147 | -2,178 | 0.10% | 943,813 |
| 2015-06-24 | 2015-06-22 | 30.302 | 33,325 | +1,089 | 0.11% | 1,009,810 |
| 2015-06-23 | 2015-06-19 | 30.302 | 32,236 | -4,356 | 0.10% | 976,812 |
| 2015-06-22 | 2015-06-18 | 30.302 | 36,592 | +1,089 | 0.12% | 1,108,807 |
| 2015-06-19 | 2015-06-17 | 30.302 | 35,503 | +8,713 | 0.11% | 1,075,808 |
| 2015-06-17 | 2015-06-15 | 30.302 | 26,790 | -4,357 | 0.09% | 811,788 |
| 2015-06-16 | 2015-06-12 | 30.302 | 31,147 | +6,535 | 0.10% | 943,813 |
| 2015-06-15 | 2015-06-11 | 32.138 | 24,612 | -6,535 | 0.08% | 790,989 |
| 2015-06-12 | 2015-06-10 | 32.138 | 31,147 | +4,357 | 0.10% | 1,001,014 |
| 2015-06-11 | 2015-06-09 | 32.138 | 26,790 | +2,178 | 0.09% | 860,987 |
| 2015-06-10 | 2015-06-08 | 33.057 | 24,612 | -6,535 | 0.08% | 813,589 |
| 2015-06-08 | 2015-06-04 | 33.975 | 31,147 | -23,958 | 0.10% | 1,058,214 |
| 2015-06-05 | 2015-06-03 | 34.434 | 55,105 | +39,205 | 0.18% | 1,897,483 |
| 2015-06-04 | 2015-06-02 | 33.516 | 15,900 | +4,356 | 0.05% | 532,900 |
| 2015-06-03 | 2015-06-01 | 33.975 | 11,544 | +4,356 | 0.04% | 392,206 |
| 2015-06-01 | 2015-05-28 | 33.516 | 7,188 | -1,089 | 0.02% | 240,911 |
| 2015-05-18 | 2015-05-14 | 33.516 | 8,277 | -435 | 0.03% | 277,410 |
| 2015-05-14 | 2015-05-12 | 32.508 | 8,712 | -147 | 0.03% | 283,211 |
| 2015-05-08 | 2015-05-06 | 32.960 | 8,859 | +5,094 | 0.03% | 291,990 |
| 2015-05-07 | 2015-05-05 | 33.411 | 3,765 | -1,108 | 0.01% | 125,793 |
| 2015-05-05 | 2015-04-30 | 33.411 | 4,873 | -443 | 0.02% | 162,813 |
| 2015-04-22 | 2015-04-20 | 32.057 | 5,316 | -2,214 | 0.02% | 170,413 |
| 2015-04-21 | 2015-04-17 | 33.863 | 7,530 | +2,214 | 0.02% | 254,986 |
| 2015-04-20 | 2015-04-16 | 33.863 | 5,316 | +886 | 0.02% | 180,014 |
| 2015-04-17 | 2015-04-15 | 33.411 | 4,430 | +4,430 | 0.01% | 148,011 |
| 2015-04-15 | 2015-04-13 | 35.669 | 0 | -443 | ||
| 2015-04-14 | 2015-04-10 | 32.508 | 443 | -2,215 | 0.00% | 14,401 |
| 2015-04-10 | 2015-04-08 | 30.702 | 2,658 | +2,658 | 0.01% | 81,606 |
| 2014-12-11 | 2014-12-09 | 33.863 | 0 | -2,215 | ||
| 2014-12-03 | 2014-12-01 | 34.314 | 2,215 | -2,215 | 0.01% | 76,006 |
| 2014-12-02 | 2014-11-28 | 34.314 | 4,430 | -2,214 | 0.01% | 152,012 |
| 2014-12-01 | 2014-11-27 | 35.217 | 6,644 | -2,215 | 0.02% | 233,983 |
| 2014-11-18 | 2014-11-14 | 37.926 | 8,859 | -4,430 | 0.03% | 335,988 |
| 2014-11-14 | 2014-11-12 | 37.926 | 13,289 | -4,430 | 0.04% | 504,001 |
| 2014-10-28 | 2014-10-24 | 38.829 | 17,719 | +1,108 | 0.06% | 688,015 |
| 2014-10-24 | 2014-10-22 | 39.732 | 16,611 | +2,215 | 0.05% | 659,992 |
| 2014-10-22 | 2014-10-20 | 38.829 | 14,396 | +6,644 | 0.05% | 558,985 |
| 2014-10-21 | 2014-10-17 | 42.441 | 7,752 | -6,644 | 0.03% | 329,004 |
| 2014-10-17 | 2014-10-15 | 39.281 | 14,396 | +2,214 | 0.05% | 565,485 |
| 2014-10-16 | 2014-10-14 | 39.281 | 12,182 | +2,215 | 0.04% | 478,518 |
| 2014-09-29 | 2014-09-25 | 41.087 | 9,967 | -12,181 | 0.04% | 409,511 |
| 2014-09-26 | 2014-09-24 | 41.087 | 22,148 | +2,215 | 0.08% | 909,988 |
| 2014-09-25 | 2014-09-23 | 43.344 | 19,933 | +2,214 | 0.07% | 863,980 |
| 2014-09-18 | 2014-09-16 | 41.990 | 17,719 | -31,406 | 0.07% | 744,016 |
| 2014-09-17 | 2014-09-15 | 40.635 | 49,125 | +31,406 | 0.18% | 1,996,205 |
| 2014-09-05 | 2014-09-03 | 40.635 | 17,719 | +13,289 | 0.07% | 720,015 |
| 2014-09-03 | 2014-09-01 | 41.087 | 4,430 | +4,430 | 0.02% | 182,014 |
| 2014-09-01 | 2014-08-28 | 41.538 | 0 | -443 | ||
| 2014-08-27 | 2014-08-25 | 44.247 | 443 | -1,107 | 0.00% | 19,602 |
| 2014-07-21 | 2014-07-17 | 35.669 | 1,550 | +443 | 0.01% | 55,286 |
| 2014-07-18 | 2014-07-16 | 36.120 | 1,107 | +1,107 | 0.00% | 39,985 |
| 2014-03-17 | 2014-03-13 | 35.486 | 0 | -180 | ||
| 2014-01-23 | 2014-01-21 | 37.703 | 180 | -451 | 0.00% | 6,787 |
| 2014-01-03 | 2013-12-31 | 35.486 | 631 | -3,156 | 0.00% | 22,391 |
| 2013-11-25 | 2013-11-21 | 37.703 | 3,787 | +180 | 0.02% | 142,783 |
| 2013-11-20 | 2013-11-18 | 39.921 | 3,607 | +3,156 | 0.02% | 143,996 |
| 2013-11-19 | 2013-11-15 | 41.696 | 451 | +451 | 0.00% | 18,805 |
| 2013-11-07 | 2013-11-05 | 33.711 | 0 | -1,127 | ||
| 2013-11-06 | 2013-11-04 | 59.882 | 1,127 | +1,127 | 0.00% | 67,487 |
| 2013-03-28 | 2013-03-26 | 65.238 | 0 | -681 | ||
| 2013-03-27 | 2013-03-25 | 63.916 | 681 | -907 | 0.00% | 43,527 |
| 2013-03-22 | 2013-03-20 | 63.034 | 1,588 | +907 | 0.01% | 100,098 |
| 2013-02-07 | 2013-02-05 | 59.949 | 681 | +681 | 0.00% | 40,825 |
| 2013-01-04 | 2013-01-02 | 66.561 | 0 | -4,991 | ||
| 2012-11-30 | 2012-11-28 | 68.765 | 4,991 | +454 | 0.02% | 343,204 |
| 2012-10-12 | 2012-10-10 | 54.218 | 4,537 | +680 | 0.02% | 245,988 |
| 2012-08-20 | 2012-08-16 | 46.284 | 3,857 | +227 | 0.02% | 178,517 |
| 2012-08-10 | 2012-08-08 | 44.521 | 3,630 | +908 | 0.02% | 161,610 |
| 2012-08-09 | 2012-08-07 | 44.961 | 2,722 | +227 | 0.01% | 122,385 |
| 2012-08-01 | 2012-07-30 | 45.843 | 2,495 | +453 | 0.01% | 114,378 |
| 2012-07-10 | 2012-07-06 | 44.521 | 2,042 | 0.01% | 90,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy