History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 34 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 1.000 | 34 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 1.050 | 34 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 1.050 | 34 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.990 | 34 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.990 | 34 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.980 | 34 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.980 | 34 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 1.010 | 34 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 1.020 | 34 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 1.020 | 34 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 1.020 | 34 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 1.040 | 34 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 1.080 | 34 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 1.080 | 34 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 1.080 | 34 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 1.000 | 34 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 1.000 | 34 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 1.020 | 34 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 1.090 | 34 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 1.080 | 34 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 1.080 | 34 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 1.050 | 34 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 1.100 | 34 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 1.150 | 34 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 1.150 | 34 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 1.160 | 34 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 1.180 | 34 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 1.180 | 34 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 1.400 | 34 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 1.090 | 34 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 1.150 | 34 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 1.150 | 34 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 1.180 | 34 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 1.120 | 34 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 1.190 | 34 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 1.120 | 34 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 1.040 | 34 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 1.090 | 34 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 1.220 | 34 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 1.250 | 34 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 1.220 | 34 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.990 | 34 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.670 | 34 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.650 | 34 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.650 | 34 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.660 | 34 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.660 | 34 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.590 | 34 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.580 | 34 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.600 | 34 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.670 | 34 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.670 | 34 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.670 | 34 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.500 | 34 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.510 | 34 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.500 | 34 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.510 | 34 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.490 | 34 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.430 | 34 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.415 | 34 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.260 | 34 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.265 | 34 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.270 | 34 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-20 | 2024-05-16 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-14 | 2024-05-10 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-13 | 2024-05-09 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.330 | 34 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.375 | 34 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.405 | 34 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.405 | 34 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.355 | 34 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.600 | 34 | -10,000 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 0.840 | 10,034 | +10,000 | 0.01% | 8,429 |
| 2023-03-17 | 2023-03-15 | 1.150 | 34 | -34,000 | 0.00% | 39 |
| 2022-07-26 | 2022-07-22 | 0.670 | 34,034 | -10,000 | 0.04% | 22,803 |
| 2022-07-15 | 2022-07-13 | 0.610 | 44,034 | +10,000 | 0.05% | 26,861 |
| 2022-06-24 | 2022-06-22 | 1.110 | 34,034 | +22,000 | 0.04% | 37,778 |
| 2021-09-15 | 2021-09-13 | 1.250 | 12,034 | +12,000 | 0.01% | 15,042 |
| 2018-09-13 | 2018-09-11 | 5.200 | 34 | -1,600 | 0.00% | 177 |
| 2018-09-11 | 2018-09-07 | 5.000 | 1,634 | +1,200 | 0.00% | 8,170 |
| 2018-09-04 | 2018-08-31 | 4.750 | 434 | -1,600 | 0.00% | 2,062 |
| 2018-08-23 | 2018-08-21 | 5.000 | 2,034 | +2,000 | 0.00% | 10,170 |
| 2017-08-10 | 2017-08-08 | 9.800 | 34 | -1,800 | 0.00% | 333 |
| 2017-07-13 | 2017-07-11 | 9.950 | 1,834 | +1,800 | 0.00% | 18,248 |
| 2017-06-29 | 2017-06-27 | 8.400 | 34 | -3,000 | 0.00% | 286 |
| 2017-02-28 | 2017-02-24 | 9.300 | 3,034 | -2,000 | 0.00% | 28,216 |
| 2017-01-23 | 2017-01-19 | 7.400 | 5,034 | +1,400 | 0.01% | 37,252 |
| 2016-09-13 | 2016-09-09 | 6.850 | 3,634 | +2,400 | 0.01% | 24,893 |
| 2016-08-26 | 2016-08-24 | 7.000 | 1,234 | +1,200 | 0.00% | 8,638 |
| 2016-05-12 | 2016-05-10 | 8.850 | 34 | -10 | 0.00% | 301 |
| 2016-04-05 | 2016-03-31 | 9.350 | 44 | -4,000 | 0.00% | 411 |
| 2016-02-15 | 2016-02-11 | 9.100 | 4,044 | -2,000 | 0.01% | 36,800 |
| 2016-02-12 | 2016-02-05 | 8.900 | 6,044 | +2,000 | 0.01% | 53,792 |
| 2016-01-29 | 2016-01-27 | 8.650 | 4,044 | +4,000 | 0.01% | 34,981 |
| 2016-01-06 | 2016-01-04 | 16.500 | 44 | -1,000 | 0.00% | 726 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,044 | -2,200 | 0.00% | 18,270 |
| 2015-12-30 | 2015-12-28 | 15.250 | 3,244 | -4,000 | 0.01% | 49,471 |
| 2015-12-29 | 2015-12-24 | 14.250 | 7,244 | +4,000 | 0.01% | 103,227 |
| 2015-12-23 | 2015-12-21 | 14.750 | 3,244 | -4,000 | 0.01% | 47,849 |
| 2015-12-21 | 2015-12-17 | 14.750 | 7,244 | +10 | 0.01% | 106,849 |
| 2015-12-18 | 2015-12-16 | 14.750 | 7,234 | +4,000 | 0.02% | 106,702 |
| 2015-12-16 | 2015-12-14 | 14.750 | 3,234 | +3,200 | 0.01% | 47,702 |
| 2015-11-11 | 2015-11-09 | 12.855 | 34 | -3 | 0.00% | 437 |
| 2015-11-04 | 2015-11-02 | 12.167 | 37 | -6,142 | 0.00% | 450 |
| 2015-10-05 | 2015-09-30 | 12.626 | 6,179 | +130 | 0.02% | 78,015 |
| 2015-09-07 | 2015-09-02 | 12.626 | 6,049 | +131 | 0.02% | 76,373 |
| 2015-09-04 | 2015-09-01 | 13.544 | 5,918 | -653 | 0.02% | 80,154 |
| 2015-08-19 | 2015-08-17 | 20.890 | 6,571 | +3,702 | 0.02% | 137,268 |
| 2015-08-17 | 2015-08-13 | 21.349 | 2,869 | +1,090 | 0.01% | 61,250 |
| 2015-07-30 | 2015-07-28 | 30.302 | 1,779 | -1,307 | 0.01% | 53,907 |
| 2015-07-20 | 2015-07-16 | 25.711 | 3,086 | +1,307 | 0.01% | 79,343 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,779 | +37 | 0.01% | 44,923 |
| 2015-07-03 | 2015-06-30 | 29.843 | 1,742 | +1,742 | 0.01% | 51,986 |
| 2015-07-02 | 2015-06-29 | 30.761 | 0 | -1,089 | ||
| 2015-06-26 | 2015-06-24 | 30.302 | 1,089 | -2,178 | 0.00% | 32,999 |
| 2015-06-16 | 2015-06-12 | 30.302 | 3,267 | +1,089 | 0.01% | 98,996 |
| 2015-06-11 | 2015-06-09 | 32.138 | 2,178 | -436 | 0.01% | 69,997 |
| 2015-06-03 | 2015-06-01 | 33.975 | 2,614 | -871 | 0.01% | 88,810 |
| 2015-06-02 | 2015-05-29 | 33.057 | 3,485 | +871 | 0.01% | 115,202 |
| 2015-05-20 | 2015-05-18 | 33.975 | 2,614 | -1,089 | 0.01% | 88,810 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,703 | -62 | 0.01% | 120,378 |
| 2015-05-08 | 2015-05-06 | 32.960 | 3,765 | -886 | 0.01% | 124,093 |
| 2015-05-06 | 2015-05-04 | 33.863 | 4,651 | +886 | 0.02% | 157,495 |
| 2015-05-05 | 2015-04-30 | 33.411 | 3,765 | -222 | 0.01% | 125,793 |
| 2015-04-29 | 2015-04-27 | 32.960 | 3,987 | +222 | 0.01% | 131,410 |
| 2015-04-24 | 2015-04-22 | 32.960 | 3,765 | -4,873 | 0.01% | 124,093 |
| 2015-04-20 | 2015-04-16 | 33.863 | 8,638 | -4,429 | 0.03% | 292,506 |
| 2015-04-17 | 2015-04-15 | 33.411 | 13,067 | -665 | 0.04% | 436,584 |
| 2015-04-16 | 2015-04-14 | 35.669 | 13,732 | -221 | 0.05% | 489,802 |
| 2015-04-15 | 2015-04-13 | 35.669 | 13,953 | +2,214 | 0.05% | 497,685 |
| 2015-04-14 | 2015-04-10 | 32.508 | 11,739 | -221 | 0.04% | 381,613 |
| 2015-04-13 | 2015-04-09 | 32.960 | 11,960 | +2,215 | 0.04% | 394,198 |
| 2015-04-10 | 2015-04-08 | 30.702 | 9,745 | +2,215 | 0.03% | 299,193 |
| 2015-04-09 | 2015-04-02 | 29.348 | 7,530 | +1,107 | 0.02% | 220,988 |
| 2015-04-01 | 2015-03-30 | 29.348 | 6,423 | +1,107 | 0.02% | 188,500 |
| 2015-03-27 | 2015-03-25 | 34.314 | 5,316 | +1,772 | 0.02% | 182,414 |
| 2015-03-17 | 2015-03-13 | 33.863 | 3,544 | +886 | 0.01% | 120,009 |
| 2015-01-29 | 2015-01-27 | 33.411 | 2,658 | -886 | 0.01% | 88,807 |
| 2015-01-19 | 2015-01-15 | 34.314 | 3,544 | -398 | 0.01% | 121,609 |
| 2015-01-12 | 2015-01-08 | 34.766 | 3,942 | -45 | 0.01% | 137,046 |
| 2015-01-09 | 2015-01-07 | 33.411 | 3,987 | +886 | 0.01% | 133,210 |
| 2015-01-08 | 2015-01-06 | 32.508 | 3,101 | +399 | 0.01% | 100,808 |
| 2015-01-07 | 2015-01-05 | 32.057 | 2,702 | -842 | 0.01% | 86,617 |
| 2015-01-06 | 2015-01-02 | 31.154 | 3,544 | +886 | 0.01% | 110,409 |
| 2015-01-02 | 2014-12-29 | 32.057 | 2,658 | -886 | 0.01% | 85,207 |
| 2014-12-05 | 2014-12-03 | 33.863 | 3,544 | -2,215 | 0.01% | 120,009 |
| 2014-12-03 | 2014-12-01 | 34.314 | 5,759 | +886 | 0.02% | 197,615 |
| 2014-11-17 | 2014-11-13 | 38.378 | 4,873 | -443 | 0.02% | 187,015 |
| 2014-11-11 | 2014-11-07 | 37.926 | 5,316 | -664 | 0.02% | 201,616 |
| 2014-11-07 | 2014-11-05 | 38.378 | 5,980 | +664 | 0.02% | 229,499 |
| 2014-10-30 | 2014-10-28 | 38.829 | 5,316 | +2,215 | 0.02% | 206,416 |
| 2014-10-16 | 2014-10-14 | 39.281 | 3,101 | +443 | 0.01% | 121,809 |
| 2014-10-15 | 2014-10-13 | 40.184 | 2,658 | -443 | 0.01% | 106,808 |
| 2014-10-13 | 2014-10-09 | 40.184 | 3,101 | -443 | 0.01% | 124,610 |
| 2014-10-06 | 2014-09-30 | 37.475 | 3,544 | -4,429 | 0.01% | 132,810 |
| 2014-09-30 | 2014-09-26 | 41.538 | 7,973 | -886 | 0.03% | 331,184 |
| 2014-09-26 | 2014-09-24 | 41.087 | 8,859 | +1,107 | 0.03% | 363,987 |
| 2014-09-24 | 2014-09-22 | 43.344 | 7,752 | -177 | 0.03% | 336,004 |
| 2014-09-23 | 2014-09-19 | 42.893 | 7,929 | -665 | 0.03% | 340,096 |
| 2014-09-11 | 2014-09-08 | 40.635 | 8,594 | +2,215 | 0.03% | 349,219 |
| 2014-09-01 | 2014-08-28 | 41.538 | 6,379 | -2,215 | 0.02% | 264,972 |
| 2014-08-29 | 2014-08-27 | 43.344 | 8,594 | -2,214 | 0.03% | 372,500 |
| 2014-08-28 | 2014-08-26 | 43.344 | 10,808 | -532 | 0.04% | 468,464 |
| 2014-08-27 | 2014-08-25 | 44.247 | 11,340 | +6,645 | 0.04% | 501,764 |
| 2014-08-26 | 2014-08-22 | 43.796 | 4,695 | +1,860 | 0.02% | 205,621 |
| 2014-08-25 | 2014-08-21 | 43.796 | 2,835 | -2,303 | 0.01% | 124,161 |
| 2014-08-22 | 2014-08-20 | 42.441 | 5,138 | -1,108 | 0.02% | 218,063 |
| 2014-08-21 | 2014-08-19 | 42.441 | 6,246 | +1,285 | 0.02% | 265,088 |
| 2014-08-05 | 2014-08-01 | 38.378 | 4,961 | -17,719 | 0.02% | 190,392 |
| 2014-07-31 | 2014-07-29 | 38.378 | 22,680 | -3,101 | 0.09% | 870,406 |
| 2014-07-29 | 2014-07-25 | 37.023 | 25,781 | +886 | 0.10% | 954,495 |
| 2014-07-28 | 2014-07-24 | 36.572 | 24,895 | -443 | 0.09% | 910,452 |
| 2014-07-25 | 2014-07-23 | 36.572 | 25,338 | -2,436 | 0.10% | 926,653 |
| 2014-07-24 | 2014-07-22 | 36.120 | 27,774 | +886 | 0.10% | 1,003,202 |
| 2014-07-23 | 2014-07-21 | 36.120 | 26,888 | -886 | 0.10% | 971,200 |
| 2014-07-22 | 2014-07-18 | 36.120 | 27,774 | -443 | 0.10% | 1,003,202 |
| 2014-07-21 | 2014-07-17 | 35.669 | 28,217 | -1,550 | 0.11% | 1,006,463 |
| 2014-07-18 | 2014-07-16 | 36.120 | 29,767 | +13,732 | 0.11% | 1,075,190 |
| 2014-07-17 | 2014-07-15 | 38.829 | 16,035 | +1,772 | 0.06% | 622,626 |
| 2014-07-16 | 2014-07-14 | 36.120 | 14,263 | -443 | 0.05% | 515,182 |
| 2014-07-09 | 2014-07-07 | 36.120 | 14,706 | +974 | 0.06% | 531,183 |
| 2014-07-08 | 2014-07-04 | 37.475 | 13,732 | -5,050 | 0.05% | 514,602 |
| 2014-07-07 | 2014-07-03 | 37.475 | 18,782 | +5,493 | 0.07% | 703,850 |
| 2014-06-26 | 2014-06-24 | 36.120 | 13,289 | -266 | 0.05% | 480,001 |
| 2014-06-23 | 2014-06-19 | 37.926 | 13,555 | -354 | 0.06% | 514,090 |
| 2014-06-13 | 2014-06-11 | 35.669 | 13,909 | -443 | 0.06% | 496,116 |
| 2014-06-09 | 2014-06-05 | 35.217 | 14,352 | +443 | 0.06% | 505,437 |
| 2014-05-19 | 2014-05-15 | 32.824 | 13,909 | -249 | 0.06% | 456,552 |
| 2014-05-16 | 2014-05-14 | 32.824 | 14,158 | +4,509 | 0.06% | 464,725 |
| 2014-03-28 | 2014-03-26 | 35.929 | 9,649 | -2,029 | 0.04% | 346,681 |
| 2014-03-27 | 2014-03-25 | 36.373 | 11,678 | +2,029 | 0.05% | 424,761 |
| 2014-01-28 | 2014-01-24 | 38.591 | 9,649 | -6,267 | 0.04% | 372,361 |
| 2014-01-27 | 2014-01-23 | 40.365 | 15,916 | +5,816 | 0.07% | 642,448 |
| 2014-01-22 | 2014-01-20 | 39.034 | 10,100 | -451 | 0.04% | 394,245 |
| 2014-01-20 | 2014-01-16 | 34.155 | 10,551 | +451 | 0.05% | 360,369 |
| 2014-01-08 | 2014-01-06 | 34.599 | 10,100 | -676 | 0.04% | 349,445 |
| 2013-12-18 | 2013-12-16 | 39.034 | 10,776 | -451 | 0.05% | 420,633 |
| 2013-12-17 | 2013-12-13 | 39.921 | 11,227 | -451 | 0.05% | 448,197 |
| 2013-12-13 | 2013-12-11 | 39.921 | 11,678 | -451 | 0.05% | 466,201 |
| 2013-11-20 | 2013-11-18 | 39.921 | 12,129 | +676 | 0.05% | 484,206 |
| 2013-11-14 | 2013-11-12 | 35.486 | 11,453 | -2,705 | 0.05% | 406,417 |
| 2013-11-13 | 2013-11-11 | 36.816 | 14,158 | +902 | 0.06% | 521,246 |
| 2013-11-12 | 2013-11-08 | 39.034 | 13,256 | +451 | 0.06% | 517,437 |
| 2013-11-08 | 2013-11-06 | 41.252 | 12,805 | +12,174 | 0.06% | 528,233 |
| 2013-11-07 | 2013-11-05 | 33.711 | 631 | +631 | 0.00% | 21,272 |
| 2013-07-25 | 2013-07-23 | 67.423 | 0 | -4,509 | ||
| 2013-05-14 | 2013-05-10 | 88.600 | 4,509 | -28 | 0.02% | 399,499 |
| 2013-04-18 | 2013-04-16 | 69.646 | 4,537 | -363 | 0.02% | 315,984 |
| 2013-04-02 | 2013-03-27 | 66.120 | 4,900 | -2,269 | 0.02% | 323,987 |
| 2013-03-22 | 2013-03-20 | 63.034 | 7,169 | -6,533 | 0.03% | 451,892 |
| 2013-03-20 | 2013-03-18 | 60.389 | 13,702 | +2,041 | 0.06% | 827,455 |
| 2013-03-04 | 2013-02-28 | 61.271 | 11,661 | +1,135 | 0.05% | 714,481 |
| 2013-02-05 | 2013-02-01 | 55.981 | 10,526 | -3,176 | 0.05% | 589,260 |
| 2013-02-04 | 2013-01-31 | 59.067 | 13,702 | -1,135 | 0.06% | 809,335 |
| 2013-01-23 | 2013-01-21 | 65.238 | 14,837 | +1,588 | 0.07% | 967,938 |
| 2013-01-21 | 2013-01-17 | 63.475 | 13,249 | -2,268 | 0.06% | 840,979 |
| 2013-01-18 | 2013-01-16 | 64.357 | 15,517 | -12,705 | 0.07% | 998,620 |
| 2013-01-16 | 2013-01-14 | 65.238 | 28,222 | +6,126 | 0.12% | 1,841,151 |
| 2013-01-15 | 2013-01-11 | 65.679 | 22,096 | -4,084 | 0.10% | 1,451,242 |
| 2013-01-14 | 2013-01-10 | 65.679 | 26,180 | -771 | 0.12% | 1,719,474 |
| 2013-01-11 | 2013-01-09 | 66.120 | 26,951 | +7,804 | 0.12% | 1,781,993 |
| 2013-01-10 | 2013-01-08 | 66.120 | 19,147 | -5,672 | 0.08% | 1,265,994 |
| 2013-01-09 | 2013-01-07 | 65.238 | 24,819 | +3,812 | 0.11% | 1,619,145 |
| 2012-12-28 | 2012-12-24 | 68.765 | 21,007 | -681 | 0.09% | 1,444,536 |
| 2012-12-27 | 2012-12-20 | 68.765 | 21,688 | +1,134 | 0.10% | 1,491,365 |
| 2012-12-21 | 2012-12-19 | 70.087 | 20,554 | -2,677 | 0.09% | 1,440,566 |
| 2012-12-19 | 2012-12-17 | 70.528 | 23,231 | +2,950 | 0.10% | 1,638,429 |
| 2012-12-18 | 2012-12-14 | 67.001 | 20,281 | -3,676 | 0.09% | 1,358,854 |
| 2012-12-14 | 2012-12-12 | 66.561 | 23,957 | -680 | 0.11% | 1,594,591 |
| 2012-12-13 | 2012-12-11 | 66.120 | 24,637 | +5,445 | 0.11% | 1,628,992 |
| 2012-12-12 | 2012-12-10 | 66.120 | 19,192 | -7,850 | 0.08% | 1,268,970 |
| 2012-12-10 | 2012-12-06 | 66.120 | 27,042 | +10,209 | 0.12% | 1,788,010 |
| 2012-12-03 | 2012-11-29 | 67.442 | 16,833 | -3,947 | 0.07% | 1,135,253 |
| 2012-11-30 | 2012-11-28 | 68.765 | 20,780 | +680 | 0.09% | 1,428,927 |
| 2012-11-29 | 2012-11-27 | 70.969 | 20,100 | +3,947 | 0.09% | 1,426,467 |
| 2012-11-28 | 2012-11-26 | 69.205 | 16,153 | +11,344 | 0.07% | 1,117,873 |
| 2012-11-26 | 2012-11-22 | 65.238 | 4,809 | -2,269 | 0.02% | 313,730 |
| 2012-11-21 | 2012-11-19 | 60.830 | 7,078 | -2,269 | 0.03% | 430,556 |
| 2012-11-19 | 2012-11-15 | 55.100 | 9,347 | +2,269 | 0.04% | 515,018 |
| 2012-11-16 | 2012-11-14 | 54.218 | 7,078 | -454 | 0.03% | 383,756 |
| 2012-11-15 | 2012-11-13 | 53.777 | 7,532 | +3,993 | 0.03% | 405,051 |
| 2012-11-13 | 2012-11-09 | 56.422 | 3,539 | -1,815 | 0.02% | 199,678 |
| 2012-11-12 | 2012-11-08 | 52.455 | 5,354 | -1,406 | 0.02% | 280,844 |
| 2012-11-06 | 2012-11-02 | 52.455 | 6,760 | +4,582 | 0.03% | 354,596 |
| 2012-11-05 | 2012-11-01 | 51.573 | 2,178 | -1,588 | 0.01% | 112,327 |
| 2012-11-02 | 2012-10-31 | 52.455 | 3,766 | -907 | 0.02% | 197,545 |
| 2012-11-01 | 2012-10-30 | 49.810 | 4,673 | -4,538 | 0.02% | 232,763 |
| 2012-10-31 | 2012-10-29 | 50.251 | 9,211 | -2,041 | 0.04% | 462,862 |
| 2012-10-30 | 2012-10-26 | 50.251 | 11,252 | -1,679 | 0.05% | 565,424 |
| 2012-10-24 | 2012-10-19 | 51.133 | 12,931 | +8,167 | 0.06% | 661,196 |
| 2012-10-16 | 2012-10-12 | 53.337 | 4,764 | -908 | 0.02% | 254,095 |
| 2012-10-11 | 2012-10-09 | 54.659 | 5,672 | +2,950 | 0.03% | 310,026 |
| 2012-09-14 | 2012-09-12 | 48.488 | 2,722 | -2,042 | 0.01% | 131,984 |
| 2012-09-12 | 2012-09-10 | 46.725 | 4,764 | +2,042 | 0.02% | 222,596 |
| 2012-09-06 | 2012-09-04 | 47.606 | 2,722 | -1,724 | 0.01% | 129,584 |
| 2012-09-03 | 2012-08-30 | 46.725 | 4,446 | -681 | 0.02% | 207,738 |
| 2012-08-31 | 2012-08-29 | 46.725 | 5,127 | -227 | 0.02% | 239,557 |
| 2012-08-29 | 2012-08-27 | 46.284 | 5,354 | +3,085 | 0.02% | 247,804 |
| 2012-08-13 | 2012-08-09 | 47.165 | 2,269 | -2,268 | 0.01% | 107,018 |
| 2012-08-10 | 2012-08-08 | 44.521 | 4,537 | -1,225 | 0.02% | 201,990 |
| 2012-08-06 | 2012-08-02 | 44.961 | 5,762 | -4,537 | 0.03% | 259,068 |
| 2012-08-03 | 2012-08-01 | 45.402 | 10,299 | +2,268 | 0.05% | 467,597 |
| 2012-08-02 | 2012-07-31 | 45.843 | 8,031 | +3,857 | 0.04% | 368,165 |
| 2012-08-01 | 2012-07-30 | 45.843 | 4,174 | -12,478 | 0.02% | 191,349 |
| 2012-07-30 | 2012-07-26 | 44.521 | 16,652 | +6,852 | 0.07% | 741,357 |
| 2012-07-27 | 2012-07-25 | 44.961 | 9,800 | -7,941 | 0.04% | 440,622 |
| 2012-07-26 | 2012-07-24 | 43.639 | 17,741 | -1,134 | 0.08% | 774,200 |
| 2012-07-24 | 2012-07-20 | 44.080 | 18,875 | -1,134 | 0.08% | 832,007 |
| 2012-07-20 | 2012-07-18 | 44.080 | 20,009 | +1,043 | 0.09% | 881,993 |
| 2012-07-19 | 2012-07-17 | 44.080 | 18,966 | +9,755 | 0.08% | 836,018 |
| 2012-07-18 | 2012-07-16 | 44.080 | 9,211 | +4,538 | 0.04% | 406,019 |
| 2012-07-13 | 2012-07-11 | 44.521 | 4,673 | +227 | 0.02% | 208,045 |
| 2012-07-11 | 2012-07-09 | 43.198 | 4,446 | +816 | 0.02% | 192,059 |
| 2012-07-10 | 2012-07-06 | 44.521 | 3,630 | 0.02% | 161,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy