History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 974,945 | +0 | 1.02% | 955,446 |
| 2025-10-13 | 2025-10-09 | 1.000 | 974,945 | +0 | 1.02% | 974,945 |
| 2025-10-10 | 2025-10-08 | 1.050 | 974,945 | +0 | 1.02% | 1,023,692 |
| 2025-10-09 | 2025-10-06 | 1.050 | 974,945 | +0 | 1.02% | 1,023,692 |
| 2025-10-08 | 2025-10-03 | 1.100 | 974,945 | +0 | 1.02% | 1,072,440 |
| 2025-10-06 | 2025-10-02 | 0.990 | 974,945 | +0 | 1.02% | 965,196 |
| 2025-10-03 | 2025-09-30 | 0.990 | 974,945 | +0 | 1.02% | 965,196 |
| 2025-10-02 | 2025-09-29 | 0.980 | 974,945 | +0 | 1.02% | 955,446 |
| 2025-09-30 | 2025-09-26 | 0.980 | 974,945 | +0 | 1.02% | 955,446 |
| 2025-09-29 | 2025-09-25 | 1.010 | 974,945 | +0 | 1.02% | 984,694 |
| 2025-09-26 | 2025-09-24 | 1.100 | 974,945 | +0 | 1.02% | 1,072,440 |
| 2025-09-25 | 2025-09-23 | 1.100 | 974,945 | +0 | 1.02% | 1,072,440 |
| 2025-09-24 | 2025-09-22 | 1.020 | 974,945 | +0 | 1.02% | 994,444 |
| 2025-09-23 | 2025-09-19 | 1.020 | 974,945 | +0 | 1.02% | 994,444 |
| 2025-09-22 | 2025-09-18 | 1.020 | 974,945 | +0 | 1.02% | 994,444 |
| 2025-09-19 | 2025-09-17 | 1.040 | 974,945 | +0 | 1.02% | 1,013,943 |
| 2025-09-18 | 2025-09-16 | 1.080 | 974,945 | +0 | 1.02% | 1,052,941 |
| 2025-09-17 | 2025-09-15 | 1.080 | 974,945 | +0 | 1.02% | 1,052,941 |
| 2025-09-16 | 2025-09-12 | 1.080 | 974,945 | -4 | 1.02% | 1,052,941 |
| 2025-09-09 | 2025-09-05 | 1.080 | 974,949 | -4,418 | 1.02% | 1,052,945 |
| 2025-09-02 | 2025-08-29 | 1.100 | 979,367 | +40,000 | 1.02% | 1,077,304 |
| 2025-08-28 | 2025-08-26 | 1.160 | 939,367 | +10,000 | 0.98% | 1,089,666 |
| 2025-08-26 | 2025-08-22 | 1.180 | 929,367 | -412 | 0.97% | 1,096,653 |
| 2025-08-15 | 2025-08-13 | 1.190 | 929,779 | -20,000 | 0.97% | 1,106,437 |
| 2025-08-12 | 2025-08-08 | 1.090 | 949,779 | +20,000 | 0.99% | 1,035,259 |
| 2025-08-11 | 2025-08-07 | 1.220 | 929,779 | -60,606 | 0.97% | 1,134,330 |
| 2025-08-08 | 2025-08-06 | 1.250 | 990,385 | +280,000 | 1.03% | 1,237,981 |
| 2025-08-04 | 2025-07-31 | 0.650 | 710,385 | -80,000 | 0.74% | 461,750 |
| 2025-07-25 | 2025-07-23 | 0.600 | 790,385 | +60,000 | 0.86% | 474,231 |
| 2025-07-23 | 2025-07-21 | 0.670 | 730,385 | +30,000 | 0.79% | 489,358 |
| 2025-07-22 | 2025-07-18 | 0.670 | 700,385 | +20,000 | 0.76% | 469,258 |
| 2025-05-16 | 2025-05-14 | 0.410 | 680,385 | -10,000 | 0.74% | 278,958 |
| 2025-04-29 | 2025-04-25 | 0.390 | 690,385 | -20,000 | 0.75% | 269,250 |
| 2025-03-19 | 2025-03-17 | 0.330 | 710,385 | +20,000 | 0.77% | 234,427 |
| 2025-03-06 | 2025-03-04 | 0.300 | 690,385 | +10,000 | 0.75% | 207,116 |
| 2025-02-21 | 2025-02-19 | 0.295 | 680,385 | -2,020 | 0.74% | 200,714 |
| 2025-02-17 | 2025-02-13 | 0.290 | 682,405 | -1,410 | 0.74% | 197,897 |
| 2024-12-13 | 2024-12-11 | 0.290 | 683,815 | -5,000 | 0.74% | 198,306 |
| 2024-12-04 | 2024-12-02 | 0.290 | 688,815 | -4,230 | 0.75% | 199,756 |
| 2024-10-31 | 2024-10-29 | 0.335 | 693,045 | -3 | 0.75% | 232,170 |
| 2024-10-09 | 2024-10-07 | 0.365 | 693,048 | -1,010 | 0.75% | 252,963 |
| 2024-08-22 | 2024-08-20 | 0.275 | 694,058 | -7,800 | 0.75% | 190,866 |
| 2024-04-30 | 2024-04-26 | 0.335 | 701,858 | -3 | 0.76% | 235,122 |
| 2024-04-19 | 2024-04-17 | 0.350 | 701,861 | -906 | 0.76% | 245,651 |
| 2024-03-06 | 2024-03-04 | 0.325 | 702,767 | +20,000 | 0.76% | 228,399 |
| 2024-02-26 | 2024-02-22 | 0.325 | 682,767 | +40,000 | 0.74% | 221,899 |
| 2024-01-09 | 2024-01-05 | 0.345 | 642,767 | +1,000 | 0.70% | 221,755 |
| 2024-01-05 | 2024-01-03 | 0.325 | 641,767 | -1,140 | 0.70% | 208,574 |
| 2024-01-02 | 2023-12-28 | 0.440 | 642,907 | -1 | 0.70% | 282,879 |
| 2023-12-15 | 2023-12-13 | 0.480 | 642,908 | -12,000 | 0.70% | 308,596 |
| 2023-12-14 | 2023-12-12 | 0.600 | 654,908 | +12,000 | 0.71% | 392,945 |
| 2023-11-21 | 2023-11-17 | 0.460 | 642,908 | -4,000 | 0.70% | 295,738 |
| 2023-11-16 | 2023-11-14 | 0.420 | 646,908 | +2,000 | 0.70% | 271,701 |
| 2023-11-14 | 2023-11-10 | 0.450 | 644,908 | -10,000 | 0.70% | 290,209 |
| 2023-11-10 | 2023-11-08 | 0.450 | 654,908 | -2,828 | 0.71% | 294,709 |
| 2023-11-03 | 2023-11-01 | 0.460 | 657,736 | -100,000 | 0.71% | 302,559 |
| 2023-11-02 | 2023-10-31 | 0.470 | 757,736 | -5,000 | 0.82% | 356,136 |
| 2023-10-20 | 2023-10-18 | 0.470 | 762,736 | +51,000 | 0.83% | 358,486 |
| 2023-09-29 | 2023-09-27 | 0.450 | 711,736 | +2,000 | 0.77% | 320,281 |
| 2023-08-17 | 2023-08-15 | 0.460 | 709,736 | -10,000 | 0.77% | 326,479 |
| 2023-07-27 | 2023-07-25 | 0.500 | 719,736 | +5,000 | 0.78% | 359,868 |
| 2023-07-24 | 2023-07-20 | 0.500 | 714,736 | +10,000 | 0.78% | 357,368 |
| 2023-06-16 | 2023-06-14 | 0.510 | 704,736 | +8,000 | 0.76% | 359,415 |
| 2023-06-15 | 2023-06-13 | 0.520 | 696,736 | +45,000 | 0.76% | 362,303 |
| 2023-05-31 | 2023-05-29 | 0.510 | 651,736 | +1,000 | 0.71% | 332,385 |
| 2023-05-30 | 2023-05-25 | 0.520 | 650,736 | +50,000 | 0.71% | 338,383 |
| 2023-05-23 | 2023-05-19 | 0.520 | 600,736 | +10,000 | 0.65% | 312,383 |
| 2023-05-22 | 2023-05-18 | 0.660 | 590,736 | -10,000 | 0.64% | 389,886 |
| 2023-05-18 | 2023-05-16 | 0.520 | 600,736 | -1,000 | 0.65% | 312,383 |
| 2023-05-16 | 2023-05-12 | 0.560 | 601,736 | -72,000 | 0.65% | 336,972 |
| 2023-05-15 | 2023-05-11 | 0.520 | 673,736 | -8,000 | 0.73% | 350,343 |
| 2023-05-04 | 2023-05-02 | 0.570 | 681,736 | +8,000 | 0.74% | 388,590 |
| 2023-04-21 | 2023-04-19 | 0.480 | 673,736 | +80,000 | 0.73% | 323,393 |
| 2023-04-14 | 2023-04-12 | 0.600 | 593,736 | +5,000 | 0.64% | 356,242 |
| 2023-03-30 | 2023-03-28 | 0.690 | 588,736 | -40,000 | 0.64% | 406,228 |
| 2023-03-27 | 2023-03-23 | 0.630 | 628,736 | -5,000 | 0.68% | 396,104 |
| 2023-03-23 | 2023-03-21 | 0.770 | 633,736 | -103,000 | 0.69% | 487,977 |
| 2023-03-21 | 2023-03-17 | 0.800 | 736,736 | -37,000 | 0.80% | 589,389 |
| 2023-03-20 | 2023-03-16 | 0.840 | 773,736 | +97,000 | 0.84% | 649,938 |
| 2023-03-17 | 2023-03-15 | 1.150 | 676,736 | -13,400 | 0.73% | 778,246 |
| 2023-03-06 | 2023-03-02 | 0.500 | 690,136 | -12,000 | 0.75% | 345,068 |
| 2023-03-03 | 2023-03-01 | 0.460 | 702,136 | +117,000 | 0.76% | 322,983 |
| 2023-02-09 | 2023-02-07 | 0.630 | 585,136 | +1,000 | 0.64% | 368,636 |
| 2023-01-03 | 2022-12-29 | 0.580 | 584,136 | +3,000 | 0.63% | 338,799 |
| 2022-12-13 | 2022-12-09 | 0.600 | 581,136 | -20,000 | 0.63% | 348,682 |
| 2022-11-30 | 2022-11-28 | 0.580 | 601,136 | +7,000 | 0.65% | 348,659 |
| 2022-11-28 | 2022-11-24 | 0.630 | 594,136 | +13,000 | 0.64% | 374,306 |
| 2022-11-25 | 2022-11-23 | 0.560 | 581,136 | +35,000 | 0.63% | 325,436 |
| 2022-11-01 | 2022-10-28 | 0.540 | 546,136 | +4,000 | 0.59% | 294,913 |
| 2022-09-27 | 2022-09-23 | 0.700 | 542,136 | +18,000 | 0.59% | 379,495 |
| 2022-09-19 | 2022-09-15 | 0.640 | 524,136 | +5,000 | 0.57% | 335,447 |
| 2022-09-02 | 2022-08-31 | 0.810 | 519,136 | -6,000 | 0.61% | 420,500 |
| 2022-08-22 | 2022-08-18 | 0.780 | 525,136 | +6,000 | 0.62% | 409,606 |
| 2022-08-18 | 2022-08-16 | 0.790 | 519,136 | -10,000 | 0.61% | 410,117 |
| 2022-08-16 | 2022-08-12 | 0.780 | 529,136 | -240 | 0.62% | 412,726 |
| 2022-08-09 | 2022-08-05 | 0.840 | 529,376 | -39,000 | 0.62% | 444,676 |
| 2022-08-08 | 2022-08-04 | 0.800 | 568,376 | -81,000 | 0.67% | 454,701 |
| 2022-08-05 | 2022-08-03 | 0.900 | 649,376 | +15,000 | 0.76% | 584,438 |
| 2022-08-04 | 2022-08-02 | 0.850 | 634,376 | +132,000 | 0.75% | 539,220 |
| 2022-08-03 | 2022-08-01 | 0.660 | 502,376 | -30,000 | 0.59% | 331,568 |
| 2022-07-29 | 2022-07-27 | 0.640 | 532,376 | -4,000 | 0.63% | 340,721 |
| 2022-07-26 | 2022-07-22 | 0.670 | 536,376 | +9,600 | 0.63% | 359,372 |
| 2022-07-22 | 2022-07-20 | 0.560 | 526,776 | +40,000 | 0.62% | 294,995 |
| 2022-07-18 | 2022-07-14 | 0.600 | 486,776 | +20,000 | 0.57% | 292,066 |
| 2022-07-11 | 2022-07-07 | 0.680 | 466,776 | +10,000 | 0.55% | 317,408 |
| 2022-07-08 | 2022-07-06 | 0.730 | 456,776 | +1,000 | 0.54% | 333,446 |
| 2022-06-24 | 2022-06-22 | 1.110 | 455,776 | +20,000 | 0.54% | 505,911 |
| 2022-06-09 | 2022-06-07 | 0.880 | 435,776 | -1,818 | 0.51% | 383,483 |
| 2022-06-01 | 2022-05-30 | 0.960 | 437,594 | -34,000 | 0.51% | 420,090 |
| 2022-04-12 | 2022-04-08 | 1.480 | 471,594 | -8,436 | 0.55% | 697,959 |
| 2022-04-11 | 2022-04-07 | 1.480 | 480,030 | -8,000 | 0.56% | 710,444 |
| 2022-03-22 | 2022-03-18 | 1.280 | 488,030 | -1,000 | 0.57% | 624,678 |
| 2022-03-10 | 2022-03-08 | 1.360 | 489,030 | -2,000 | 0.58% | 665,081 |
| 2022-03-07 | 2022-03-03 | 1.260 | 491,030 | -5,000 | 0.58% | 618,698 |
| 2022-02-08 | 2022-02-04 | 0.890 | 496,030 | -13,000 | 0.58% | 441,467 |
| 2022-01-25 | 2022-01-21 | 0.980 | 509,030 | +5,000 | 0.60% | 498,849 |
| 2021-11-25 | 2021-11-23 | 1.170 | 504,030 | +1,000 | 0.59% | 589,715 |
| 2021-11-16 | 2021-11-12 | 1.190 | 503,030 | +1,000 | 0.59% | 598,606 |
| 2021-11-12 | 2021-11-10 | 1.030 | 502,030 | -52,000 | 0.59% | 517,091 |
| 2021-11-01 | 2021-10-28 | 1.090 | 554,030 | -1 | 0.65% | 603,893 |
| 2021-09-20 | 2021-09-16 | 1.230 | 554,031 | -16 | 0.65% | 681,458 |
| 2021-09-16 | 2021-09-14 | 1.200 | 554,047 | +20,000 | 0.65% | 664,856 |
| 2021-07-05 | 2021-06-30 | 1.260 | 534,047 | -842 | 0.63% | 672,899 |
| 2021-06-11 | 2021-06-09 | 1.430 | 534,889 | -43,000 | 0.63% | 764,891 |
| 2021-06-02 | 2021-05-31 | 1.430 | 577,889 | -5,000 | 0.70% | 826,381 |
| 2021-04-27 | 2021-04-23 | 1.430 | 582,889 | +29,000 | 0.74% | 833,531 |
| 2021-03-30 | 2021-03-26 | 1.550 | 553,889 | -2,410 | 0.71% | 858,528 |
| 2021-03-29 | 2021-03-25 | 1.570 | 556,299 | -4,000 | 0.71% | 873,389 |
| 2021-03-23 | 2021-03-19 | 1.440 | 560,299 | -1,000 | 0.71% | 806,831 |
| 2021-03-22 | 2021-03-18 | 1.440 | 561,299 | +4,000 | 0.72% | 808,271 |
| 2021-03-12 | 2021-03-10 | 1.330 | 557,299 | -1,455 | 0.71% | 741,208 |
| 2021-03-08 | 2021-03-04 | 1.480 | 558,754 | -1,000 | 0.71% | 826,956 |
| 2021-03-05 | 2021-03-03 | 1.630 | 559,754 | -10,000 | 0.71% | 912,399 |
| 2021-02-22 | 2021-02-18 | 1.360 | 569,754 | -43,000 | 0.73% | 774,865 |
| 2021-02-19 | 2021-02-17 | 1.250 | 612,754 | -17,000 | 0.78% | 765,942 |
| 2021-02-18 | 2021-02-16 | 1.200 | 629,754 | +7,000 | 0.80% | 755,705 |
| 2021-01-22 | 2021-01-20 | 1.400 | 622,754 | +14,000 | 0.79% | 871,856 |
| 2021-01-21 | 2021-01-19 | 1.410 | 608,754 | -5,000 | 0.78% | 858,343 |
| 2021-01-12 | 2021-01-08 | 1.360 | 613,754 | -9,000 | 0.78% | 834,705 |
| 2021-01-11 | 2021-01-07 | 1.600 | 622,754 | -3,000 | 0.79% | 996,406 |
| 2020-12-18 | 2020-12-16 | 1.670 | 625,754 | -182 | 0.84% | 1,045,009 |
| 2020-12-16 | 2020-12-14 | 1.540 | 625,936 | +16,000 | 0.84% | 963,941 |
| 2020-12-01 | 2020-11-27 | 1.720 | 609,936 | -18,515 | 0.82% | 1,049,090 |
| 2020-11-25 | 2020-11-23 | 1.710 | 628,451 | -800 | 0.85% | 1,074,651 |
| 2020-11-12 | 2020-11-10 | 1.700 | 629,251 | -1,010 | 0.85% | 1,069,727 |
| 2020-11-06 | 2020-11-04 | 1.750 | 630,261 | -2,000 | 0.85% | 1,102,957 |
| 2020-11-04 | 2020-11-02 | 1.770 | 632,261 | +27,000 | 0.85% | 1,119,102 |
| 2020-11-03 | 2020-10-30 | 1.770 | 605,261 | +3,000 | 0.82% | 1,071,312 |
| 2020-09-18 | 2020-09-16 | 1.870 | 602,261 | +43,000 | 0.81% | 1,126,228 |
| 2020-09-17 | 2020-09-15 | 1.850 | 559,261 | -10,000 | 0.75% | 1,034,633 |
| 2020-09-14 | 2020-09-10 | 1.820 | 569,261 | +7,000 | 0.77% | 1,036,055 |
| 2020-09-09 | 2020-09-07 | 1.950 | 562,261 | -3,000 | 0.76% | 1,096,409 |
| 2020-09-03 | 2020-09-01 | 1.950 | 565,261 | +18,000 | 0.76% | 1,102,259 |
| 2020-09-02 | 2020-08-31 | 1.930 | 547,261 | -11,000 | 0.74% | 1,056,214 |
| 2020-09-01 | 2020-08-28 | 2.470 | 558,261 | -91,400 | 0.75% | 1,378,905 |
| 2020-08-26 | 2020-08-24 | 1.860 | 649,661 | -23,000 | 0.88% | 1,208,369 |
| 2020-08-24 | 2020-08-20 | 1.610 | 672,661 | -7,000 | 0.91% | 1,082,984 |
| 2020-08-21 | 2020-08-19 | 1.730 | 679,661 | +4,000 | 0.92% | 1,175,814 |
| 2020-08-20 | 2020-08-18 | 1.790 | 675,661 | -2,000 | 0.91% | 1,209,433 |
| 2020-08-18 | 2020-08-14 | 1.820 | 677,661 | +2,000 | 0.91% | 1,233,343 |
| 2020-08-17 | 2020-08-13 | 1.780 | 675,661 | +97,000 | 0.91% | 1,202,677 |
| 2020-08-14 | 2020-08-12 | 3.400 | 578,661 | +3,091 | 0.78% | 1,967,447 |
| 2020-08-12 | 2020-08-10 | 1.340 | 575,570 | -120 | 0.78% | 771,264 |
| 2020-08-10 | 2020-08-06 | 1.370 | 575,690 | -3,000 | 0.78% | 788,695 |
| 2020-08-03 | 2020-07-30 | 1.460 | 578,690 | -2,000 | 0.78% | 844,887 |
| 2020-07-31 | 2020-07-29 | 1.640 | 580,690 | +1,000 | 0.78% | 952,332 |
| 2020-07-23 | 2020-07-21 | 1.680 | 579,690 | -2,000 | 0.78% | 973,879 |
| 2020-07-22 | 2020-07-20 | 1.750 | 581,690 | -768 | 0.78% | 1,017,958 |
| 2020-07-21 | 2020-07-17 | 1.950 | 582,458 | -6,000 | 0.79% | 1,135,793 |
| 2020-07-20 | 2020-07-16 | 2.140 | 588,458 | +2,000 | 0.79% | 1,259,300 |
| 2020-07-16 | 2020-07-14 | 1.590 | 586,458 | -7,000 | 0.79% | 932,468 |
| 2020-07-14 | 2020-07-10 | 1.520 | 593,458 | +2,000 | 0.80% | 902,056 |
| 2020-07-13 | 2020-07-09 | 1.600 | 591,458 | -5,000 | 0.80% | 946,333 |
| 2020-07-10 | 2020-07-08 | 1.750 | 596,458 | +6,000 | 0.80% | 1,043,802 |
| 2020-07-09 | 2020-07-07 | 1.950 | 590,458 | -12,000 | 0.80% | 1,151,393 |
| 2020-07-08 | 2020-07-06 | 2.500 | 602,458 | +184,708 | 0.81% | 1,506,145 |
| 2020-07-07 | 2020-07-03 | 3.000 | 417,750 | +28,872 | 0.56% | 1,253,250 |
| 2020-06-15 | 2020-06-11 | 0.800 | 388,878 | -24,844 | 0.52% | 311,102 |
| 2020-06-03 | 2020-06-01 | 0.790 | 413,722 | -160 | 0.56% | 326,840 |
| 2020-06-01 | 2020-05-28 | 0.840 | 413,882 | -808 | 0.56% | 347,661 |
| 2020-05-29 | 2020-05-27 | 0.850 | 414,690 | -16,000 | 0.56% | 352,487 |
| 2020-05-14 | 2020-05-12 | 1.190 | 430,690 | -3,000 | 0.58% | 512,521 |
| 2020-05-13 | 2020-05-11 | 1.420 | 433,690 | +79,000 | 0.59% | 615,840 |
| 2020-02-11 | 2020-02-07 | 1.290 | 354,690 | -1,818 | 0.57% | 457,550 |
| 2019-12-20 | 2019-12-18 | 1.200 | 356,508 | -4 | 0.58% | 427,810 |
| 2019-11-27 | 2019-11-25 | 1.370 | 356,512 | -525 | 0.58% | 488,421 |
| 2019-11-04 | 2019-10-31 | 1.690 | 357,037 | -89,777 | 0.58% | 603,393 |
| 2019-10-24 | 2019-10-22 | 1.810 | 446,814 | -909 | 0.72% | 808,733 |
| 2019-10-22 | 2019-10-18 | 2.100 | 447,723 | -80 | 0.72% | 940,218 |
| 2019-10-18 | 2019-10-16 | 2.250 | 447,803 | -1,100 | 0.72% | 1,007,557 |
| 2019-09-26 | 2019-09-24 | 2.400 | 448,903 | +400 | 0.73% | 1,077,367 |
| 2019-09-24 | 2019-09-20 | 2.500 | 448,503 | -400 | 0.73% | 1,121,258 |
| 2019-09-23 | 2019-09-19 | 2.500 | 448,903 | +3,600 | 0.73% | 1,122,258 |
| 2019-09-18 | 2019-09-16 | 2.800 | 445,303 | +4,000 | 0.72% | 1,246,848 |
| 2019-09-16 | 2019-09-12 | 2.600 | 441,303 | -1,109 | 0.71% | 1,147,388 |
| 2019-09-13 | 2019-09-11 | 2.500 | 442,412 | -2,020 | 0.72% | 1,106,030 |
| 2019-09-11 | 2019-09-09 | 2.500 | 444,432 | -1,000 | 0.72% | 1,111,080 |
| 2019-09-10 | 2019-09-06 | 2.600 | 445,432 | -604 | 0.72% | 1,158,123 |
| 2019-08-27 | 2019-08-23 | 2.700 | 446,036 | -2,800 | 0.72% | 1,204,297 |
| 2019-08-26 | 2019-08-22 | 2.900 | 448,836 | +200 | 0.73% | 1,301,624 |
| 2019-08-05 | 2019-08-01 | 3.050 | 448,636 | -1,365 | 0.73% | 1,368,340 |
| 2019-07-26 | 2019-07-24 | 3.100 | 450,001 | -404 | 0.73% | 1,395,003 |
| 2019-07-17 | 2019-07-15 | 3.150 | 450,405 | -400 | 0.73% | 1,418,776 |
| 2019-07-15 | 2019-07-11 | 2.850 | 450,805 | -1 | 0.73% | 1,284,794 |
| 2019-07-10 | 2019-07-08 | 2.900 | 450,806 | +1,400 | 0.73% | 1,307,337 |
| 2019-07-08 | 2019-07-04 | 3.000 | 449,406 | -10 | 0.73% | 1,348,218 |
| 2019-06-28 | 2019-06-26 | 3.050 | 449,416 | +1,600 | 0.73% | 1,370,719 |
| 2019-05-24 | 2019-05-22 | 3.250 | 447,816 | -900 | 0.73% | 1,455,402 |
| 2019-05-14 | 2019-05-09 | 3.400 | 448,716 | -2,000 | 0.73% | 1,525,634 |
| 2019-05-08 | 2019-05-06 | 3.600 | 450,716 | -1,600 | 0.73% | 1,622,578 |
| 2019-04-18 | 2019-04-16 | 3.650 | 452,316 | -909 | 0.73% | 1,650,953 |
| 2019-04-15 | 2019-04-11 | 3.900 | 453,225 | +1,800 | 0.73% | 1,767,578 |
| 2019-04-02 | 2019-03-29 | 3.500 | 451,425 | -320 | 0.73% | 1,579,988 |
| 2019-03-26 | 2019-03-22 | 3.650 | 451,745 | -1,818 | 0.73% | 1,648,869 |
| 2019-03-20 | 2019-03-18 | 3.800 | 453,563 | +1,400 | 0.73% | 1,723,539 |
| 2018-10-23 | 2018-10-19 | 4.200 | 452,163 | -2,893 | 0.73% | 1,899,085 |
| 2018-09-28 | 2018-09-26 | 4.900 | 455,056 | +1,600 | 0.74% | 2,229,774 |
| 2018-09-18 | 2018-09-14 | 4.800 | 453,456 | -604 | 0.73% | 2,176,589 |
| 2018-09-10 | 2018-09-06 | 4.600 | 454,060 | +200 | 0.74% | 2,088,676 |
| 2018-09-03 | 2018-08-30 | 4.750 | 453,860 | -240 | 0.73% | 2,155,835 |
| 2018-08-17 | 2018-08-15 | 5.100 | 454,100 | +400 | 0.74% | 2,315,910 |
| 2018-08-09 | 2018-08-07 | 4.600 | 453,700 | -2 | 0.73% | 2,087,020 |
| 2018-07-04 | 2018-06-29 | 5.650 | 453,702 | -202 | 0.73% | 2,563,416 |
| 2018-06-26 | 2018-06-22 | 5.900 | 453,904 | -800 | 0.73% | 2,678,034 |
| 2018-06-22 | 2018-06-20 | 5.800 | 454,704 | +7,000 | 0.74% | 2,637,283 |
| 2018-06-21 | 2018-06-19 | 5.700 | 447,704 | -2,000 | 0.72% | 2,551,913 |
| 2018-06-04 | 2018-05-31 | 6.900 | 449,704 | +594 | 0.73% | 3,102,958 |
| 2018-05-30 | 2018-05-28 | 7.150 | 449,110 | -410 | 0.73% | 3,211,136 |
| 2018-05-29 | 2018-05-25 | 7.250 | 449,520 | -200 | 0.73% | 3,259,020 |
| 2018-05-14 | 2018-05-10 | 6.650 | 449,720 | +800 | 0.73% | 2,990,638 |
| 2018-05-08 | 2018-05-04 | 7.200 | 448,920 | -800 | 0.73% | 3,232,224 |
| 2018-05-03 | 2018-04-30 | 7.000 | 449,720 | -200 | 0.73% | 3,148,040 |
| 2018-04-30 | 2018-04-26 | 6.550 | 449,920 | +1,000 | 0.73% | 2,946,976 |
| 2018-04-20 | 2018-04-18 | 6.600 | 448,920 | -1,200 | 0.73% | 2,962,872 |
| 2018-04-17 | 2018-04-13 | 6.900 | 450,120 | +4,000 | 0.73% | 3,105,828 |
| 2018-03-27 | 2018-03-23 | 8.200 | 446,120 | +6,000 | 0.72% | 3,658,184 |
| 2018-03-21 | 2018-03-19 | 8.850 | 440,120 | -6,000 | 0.71% | 3,895,062 |
| 2018-03-16 | 2018-03-14 | 9.850 | 446,120 | -1,000 | 0.72% | 4,394,282 |
| 2018-03-14 | 2018-03-12 | 10.250 | 447,120 | -4,000 | 0.72% | 4,582,980 |
| 2018-03-13 | 2018-03-09 | 10.250 | 451,120 | -34,800 | 0.73% | 4,623,980 |
| 2018-03-12 | 2018-03-08 | 9.950 | 485,920 | -14,800 | 0.79% | 4,834,904 |
| 2018-03-05 | 2018-03-01 | 11.600 | 500,720 | +1,400 | 0.81% | 5,808,352 |
| 2018-02-28 | 2018-02-26 | 12.250 | 499,320 | -200 | 0.81% | 6,116,670 |
| 2018-02-13 | 2018-02-09 | 12.750 | 499,520 | -3,006 | 0.81% | 6,368,880 |
| 2018-02-12 | 2018-02-08 | 13.000 | 502,526 | -808 | 0.81% | 6,532,838 |
| 2018-02-08 | 2018-02-06 | 13.250 | 503,334 | -1,818 | 0.81% | 6,669,176 |
| 2018-02-07 | 2018-02-05 | 12.350 | 505,152 | -1,200 | 0.82% | 6,238,627 |
| 2018-01-26 | 2018-01-24 | 12.000 | 506,352 | -303 | 0.82% | 6,076,224 |
| 2018-01-19 | 2018-01-17 | 12.150 | 506,655 | -1,697 | 0.82% | 6,155,858 |
| 2018-01-17 | 2018-01-15 | 12.450 | 508,352 | -121 | 0.82% | 6,328,982 |
| 2018-01-16 | 2018-01-12 | 12.250 | 508,473 | +1,200 | 0.82% | 6,228,794 |
| 2018-01-08 | 2018-01-04 | 13.500 | 507,273 | -22,362 | 0.82% | 6,848,186 |
| 2018-01-03 | 2017-12-29 | 14.500 | 529,635 | -1,810 | 0.86% | 7,679,707 |
| 2018-01-02 | 2017-12-28 | 13.750 | 531,445 | -3,000 | 0.86% | 7,307,369 |
| 2017-12-29 | 2017-12-27 | 13.250 | 534,445 | -1,200 | 0.87% | 7,081,396 |
| 2017-12-28 | 2017-12-22 | 13.000 | 535,645 | -10,000 | 0.87% | 6,963,385 |
| 2017-12-27 | 2017-12-21 | 12.500 | 545,645 | -400 | 0.88% | 6,820,562 |
| 2017-12-22 | 2017-12-20 | 12.500 | 546,045 | -2,800 | 0.88% | 6,825,562 |
| 2017-12-11 | 2017-12-07 | 12.300 | 548,845 | +1,200 | 0.89% | 6,750,794 |
| 2017-12-06 | 2017-12-04 | 12.500 | 547,645 | -6,000 | 0.89% | 6,845,562 |
| 2017-11-30 | 2017-11-28 | 12.400 | 553,645 | -400 | 0.90% | 6,865,198 |
| 2017-11-27 | 2017-11-23 | 12.200 | 554,045 | -303 | 0.90% | 6,759,349 |
| 2017-11-20 | 2017-11-16 | 12.500 | 554,348 | -1,400 | 0.90% | 6,929,350 |
| 2017-11-09 | 2017-11-07 | 12.200 | 555,748 | -12,134 | 0.90% | 6,780,126 |
| 2017-10-31 | 2017-10-27 | 13.500 | 567,882 | -1,920 | 0.92% | 7,666,407 |
| 2017-10-30 | 2017-10-26 | 13.000 | 569,802 | -2,000 | 0.92% | 7,407,426 |
| 2017-10-26 | 2017-10-24 | 13.250 | 571,802 | -4 | 0.93% | 7,576,376 |
| 2017-10-25 | 2017-10-23 | 13.000 | 571,806 | -6,000 | 0.93% | 7,433,478 |
| 2017-10-24 | 2017-10-20 | 12.500 | 577,806 | -6,000 | 0.94% | 7,222,575 |
| 2017-10-20 | 2017-10-18 | 12.500 | 583,806 | -400 | 0.95% | 7,297,575 |
| 2017-10-17 | 2017-10-13 | 11.750 | 584,206 | -242 | 0.95% | 6,864,420 |
| 2017-10-10 | 2017-10-06 | 12.000 | 584,448 | -200 | 0.95% | 7,013,376 |
| 2017-09-22 | 2017-09-20 | 12.500 | 584,648 | +14,384 | 0.95% | 7,308,100 |
| 2017-09-20 | 2017-09-18 | 12.100 | 570,264 | -16,000 | 0.92% | 6,900,194 |
| 2017-09-11 | 2017-09-07 | 11.650 | 586,264 | +800 | 0.95% | 6,829,976 |
| 2017-09-07 | 2017-09-05 | 11.950 | 585,464 | -660 | 0.95% | 6,996,295 |
| 2017-09-06 | 2017-09-04 | 11.600 | 586,124 | -52,400 | 0.95% | 6,799,038 |
| 2017-09-01 | 2017-08-30 | 12.100 | 638,524 | -364 | 1.03% | 7,726,140 |
| 2017-08-29 | 2017-08-25 | 11.800 | 638,888 | -484 | 1.03% | 7,538,878 |
| 2017-08-28 | 2017-08-24 | 11.050 | 639,372 | -3,800 | 1.04% | 7,065,061 |
| 2017-08-25 | 2017-08-22 | 11.000 | 643,172 | -13,800 | 1.04% | 7,074,892 |
| 2017-08-24 | 2017-08-21 | 10.900 | 656,972 | -3,800 | 1.06% | 7,160,995 |
| 2017-08-15 | 2017-08-11 | 10.450 | 660,772 | -8,642 | 1.07% | 6,905,067 |
| 2017-08-14 | 2017-08-10 | 10.250 | 669,414 | +400 | 1.08% | 6,861,494 |
| 2017-08-09 | 2017-08-07 | 9.950 | 669,014 | -2,000 | 1.08% | 6,656,689 |
| 2017-08-07 | 2017-08-03 | 10.000 | 671,014 | -4 | 1.09% | 6,710,140 |
| 2017-08-02 | 2017-07-31 | 10.300 | 671,018 | -1,200 | 1.09% | 6,911,485 |
| 2017-08-01 | 2017-07-28 | 10.200 | 672,218 | -4,000 | 1.09% | 6,856,624 |
| 2017-07-27 | 2017-07-25 | 10.650 | 676,218 | -3,600 | 1.09% | 7,201,722 |
| 2017-07-26 | 2017-07-24 | 10.800 | 679,818 | +200 | 1.10% | 7,342,034 |
| 2017-07-21 | 2017-07-19 | 11.850 | 679,618 | +10,000 | 1.10% | 8,053,473 |
| 2017-07-20 | 2017-07-18 | 11.900 | 669,618 | -1,125 | 1.08% | 7,968,454 |
| 2017-07-19 | 2017-07-17 | 11.800 | 670,743 | +3,873 | 1.09% | 7,914,767 |
| 2017-07-18 | 2017-07-14 | 10.400 | 666,870 | -14,000 | 1.08% | 6,935,448 |
| 2017-07-17 | 2017-07-13 | 9.800 | 680,870 | -1,515 | 1.10% | 6,672,526 |
| 2017-07-14 | 2017-07-12 | 9.800 | 682,385 | -800 | 1.10% | 6,687,373 |
| 2017-07-12 | 2017-07-10 | 9.600 | 683,185 | -4,000 | 1.11% | 6,558,576 |
| 2017-07-11 | 2017-07-07 | 9.600 | 687,185 | -17,200 | 1.11% | 6,596,976 |
| 2017-06-30 | 2017-06-28 | 8.300 | 704,385 | -6,000 | 1.14% | 5,846,396 |
| 2017-06-28 | 2017-06-26 | 8.600 | 710,385 | -2,600 | 1.15% | 6,109,311 |
| 2017-06-23 | 2017-06-21 | 8.500 | 712,985 | -2,000 | 1.15% | 6,060,372 |
| 2017-06-14 | 2017-06-12 | 8.300 | 714,985 | -200 | 1.16% | 5,934,376 |
| 2017-06-07 | 2017-06-05 | 8.400 | 715,185 | -4,000 | 1.16% | 6,007,554 |
| 2017-05-19 | 2017-05-17 | 8.750 | 719,185 | -360 | 1.16% | 6,292,869 |
| 2017-05-18 | 2017-05-16 | 8.650 | 719,545 | -24 | 1.16% | 6,224,064 |
| 2017-05-17 | 2017-05-15 | 8.850 | 719,569 | -2,600 | 1.16% | 6,368,186 |
| 2017-05-12 | 2017-05-10 | 8.950 | 722,169 | -400 | 1.17% | 6,463,413 |
| 2017-05-10 | 2017-05-08 | 8.750 | 722,569 | -1,200 | 1.17% | 6,322,479 |
| 2017-05-08 | 2017-05-04 | 8.400 | 723,769 | -200 | 1.17% | 6,079,660 |
| 2017-05-05 | 2017-05-02 | 8.550 | 723,969 | -2,000 | 1.17% | 6,189,935 |
| 2017-04-11 | 2017-04-07 | 8.550 | 725,969 | -849 | 1.18% | 6,207,035 |
| 2017-04-03 | 2017-03-30 | 8.850 | 726,818 | +6,000 | 1.18% | 6,432,339 |
| 2017-03-31 | 2017-03-29 | 8.950 | 720,818 | -4,000 | 1.17% | 6,451,321 |
| 2017-03-16 | 2017-03-14 | 9.150 | 724,818 | -4,000 | 1.17% | 6,632,085 |
| 2017-03-14 | 2017-03-10 | 9.200 | 728,818 | -6,000 | 1.18% | 6,705,126 |
| 2017-03-13 | 2017-03-09 | 9.250 | 734,818 | -5,000 | 1.19% | 6,797,066 |
| 2017-03-09 | 2017-03-07 | 9.050 | 739,818 | +4,000 | 1.20% | 6,695,353 |
| 2017-03-08 | 2017-03-06 | 9.100 | 735,818 | -14,606 | 1.19% | 6,695,944 |
| 2017-03-07 | 2017-03-03 | 8.650 | 750,424 | +10,000 | 1.21% | 6,491,168 |
| 2017-03-03 | 2017-03-01 | 8.750 | 740,424 | -606 | 1.20% | 6,478,710 |
| 2017-03-02 | 2017-02-28 | 8.700 | 741,030 | -5,000 | 1.20% | 6,446,961 |
| 2017-03-01 | 2017-02-27 | 8.750 | 746,030 | +11,000 | 1.21% | 6,527,762 |
| 2017-02-28 | 2017-02-24 | 9.300 | 735,030 | +34,000 | 1.19% | 6,835,779 |
| 2017-02-27 | 2017-02-23 | 9.250 | 701,030 | -4,000 | 1.13% | 6,484,528 |
| 2017-02-24 | 2017-02-22 | 9.250 | 705,030 | -20,200 | 1.14% | 6,521,528 |
| 2017-02-23 | 2017-02-21 | 8.950 | 725,230 | -10,000 | 1.17% | 6,490,808 |
| 2017-02-22 | 2017-02-20 | 9.000 | 735,230 | +1,400 | 1.19% | 6,617,070 |
| 2017-02-21 | 2017-02-17 | 8.850 | 733,830 | -5,606 | 1.19% | 6,494,396 |
| 2017-02-20 | 2017-02-16 | 8.750 | 739,436 | -4,000 | 1.20% | 6,470,065 |
| 2017-02-17 | 2017-02-15 | 9.100 | 743,436 | -3,220 | 1.20% | 6,765,268 |
| 2017-02-16 | 2017-02-14 | 8.950 | 746,656 | -12,400 | 1.21% | 6,682,571 |
| 2017-02-15 | 2017-02-13 | 8.800 | 759,056 | +12,800 | 1.23% | 6,679,693 |
| 2017-02-14 | 2017-02-10 | 8.300 | 746,256 | -20,800 | 1.21% | 6,193,925 |
| 2017-02-13 | 2017-02-09 | 8.250 | 767,056 | -49,000 | 1.24% | 6,328,212 |
| 2017-02-08 | 2017-02-06 | 7.650 | 816,056 | +2,600 | 1.59% | 6,242,828 |
| 2017-02-07 | 2017-02-03 | 7.550 | 813,456 | -5,200 | 1.58% | 6,141,593 |
| 2017-02-02 | 2017-01-27 | 7.400 | 818,656 | +15,000 | 1.59% | 6,058,054 |
| 2017-02-01 | 2017-01-25 | 7.450 | 803,656 | +14,982 | 1.56% | 5,987,237 |
| 2017-01-26 | 2017-01-24 | 7.100 | 788,674 | -4,000 | 1.53% | 5,599,585 |
| 2017-01-25 | 2017-01-23 | 7.200 | 792,674 | -2,000 | 1.54% | 5,707,253 |
| 2017-01-24 | 2017-01-20 | 7.300 | 794,674 | -7,000 | 1.54% | 5,801,120 |
| 2017-01-23 | 2017-01-19 | 7.400 | 801,674 | +86,000 | 1.56% | 5,932,388 |
| 2017-01-18 | 2017-01-16 | 6.500 | 715,674 | +4,000 | 1.39% | 4,651,881 |
| 2017-01-17 | 2017-01-13 | 6.550 | 711,674 | -4,000 | 1.38% | 4,661,465 |
| 2017-01-12 | 2017-01-10 | 6.200 | 715,674 | -1,120 | 1.39% | 4,437,179 |
| 2017-01-10 | 2017-01-06 | 6.050 | 716,794 | -3,000 | 1.39% | 4,336,604 |
| 2017-01-05 | 2017-01-03 | 6.250 | 719,794 | -1,800 | 1.40% | 4,498,712 |
| 2016-12-29 | 2016-12-23 | 5.250 | 721,594 | +4,000 | 1.40% | 3,788,368 |
| 2016-12-23 | 2016-12-21 | 5.200 | 717,594 | +1,000 | 1.39% | 3,731,489 |
| 2016-12-21 | 2016-12-19 | 5.350 | 716,594 | +6,000 | 1.39% | 3,833,778 |
| 2016-12-15 | 2016-12-13 | 5.850 | 710,594 | -1,812 | 1.38% | 4,156,975 |
| 2016-12-14 | 2016-12-12 | 5.900 | 712,406 | +6,000 | 1.38% | 4,203,195 |
| 2016-12-13 | 2016-12-09 | 6.000 | 706,406 | -3,200 | 1.37% | 4,238,436 |
| 2016-12-12 | 2016-12-08 | 5.950 | 709,606 | -31,030 | 1.38% | 4,222,156 |
| 2016-12-08 | 2016-12-06 | 5.900 | 740,636 | +3,588 | 1.44% | 4,369,752 |
| 2016-12-06 | 2016-12-02 | 6.500 | 737,048 | +2,000 | 1.43% | 4,790,812 |
| 2016-12-01 | 2016-11-29 | 6.750 | 735,048 | +5,000 | 1.43% | 4,961,574 |
| 2016-11-28 | 2016-11-24 | 6.750 | 730,048 | -43,404 | 1.42% | 4,927,824 |
| 2016-11-23 | 2016-11-21 | 6.800 | 773,452 | +800 | 1.50% | 5,259,474 |
| 2016-11-09 | 2016-11-07 | 6.850 | 772,652 | +13,399 | 1.50% | 5,292,666 |
| 2016-11-08 | 2016-11-04 | 6.900 | 759,253 | +14,200 | 1.47% | 5,238,846 |
| 2016-11-07 | 2016-11-03 | 6.750 | 745,053 | -10,200 | 1.45% | 5,029,108 |
| 2016-10-17 | 2016-10-13 | 6.950 | 755,253 | -15,200 | 1.47% | 5,249,008 |
| 2016-10-13 | 2016-10-11 | 6.900 | 770,453 | +400 | 1.50% | 5,316,126 |
| 2016-10-12 | 2016-10-07 | 6.850 | 770,053 | -6,400 | 1.50% | 5,274,863 |
| 2016-10-11 | 2016-10-06 | 6.900 | 776,453 | +600 | 1.51% | 5,357,526 |
| 2016-10-07 | 2016-10-05 | 6.850 | 775,853 | -1,004 | 1.51% | 5,314,593 |
| 2016-10-06 | 2016-10-04 | 6.750 | 776,857 | +6,000 | 1.51% | 5,243,785 |
| 2016-09-29 | 2016-09-27 | 7.150 | 770,857 | +5,200 | 1.50% | 5,511,628 |
| 2016-09-27 | 2016-09-23 | 7.400 | 765,657 | +8,000 | 1.49% | 5,665,862 |
| 2016-09-23 | 2016-09-21 | 7.000 | 757,657 | +25,600 | 1.47% | 5,303,599 |
| 2016-09-22 | 2016-09-20 | 7.000 | 732,057 | +4,600 | 1.42% | 5,124,399 |
| 2016-09-13 | 2016-09-09 | 6.850 | 727,457 | -400 | 1.41% | 4,983,080 |
| 2016-09-09 | 2016-09-07 | 6.650 | 727,857 | +2,000 | 1.41% | 4,840,249 |
| 2016-09-08 | 2016-09-06 | 6.800 | 725,857 | +6,000 | 1.41% | 4,935,828 |
| 2016-09-07 | 2016-09-05 | 6.800 | 719,857 | -848 | 1.40% | 4,895,028 |
| 2016-09-02 | 2016-08-31 | 7.100 | 720,705 | -200 | 1.40% | 5,117,006 |
| 2016-08-31 | 2016-08-29 | 6.950 | 720,905 | +4,400 | 1.40% | 5,010,290 |
| 2016-08-29 | 2016-08-25 | 6.800 | 716,505 | +4,400 | 1.39% | 4,872,234 |
| 2016-08-26 | 2016-08-24 | 7.000 | 712,105 | -1,400 | 1.38% | 4,984,735 |
| 2016-08-24 | 2016-08-22 | 7.000 | 713,505 | +5,000 | 1.39% | 4,994,535 |
| 2016-08-19 | 2016-08-17 | 7.050 | 708,505 | +6,000 | 1.38% | 4,994,960 |
| 2016-08-17 | 2016-08-15 | 7.250 | 702,505 | -402 | 1.36% | 5,093,161 |
| 2016-08-16 | 2016-08-12 | 7.100 | 702,907 | -2,000 | 1.37% | 4,990,640 |
| 2016-08-11 | 2016-08-09 | 7.400 | 704,907 | -600 | 1.37% | 5,216,312 |
| 2016-08-09 | 2016-08-05 | 7.700 | 705,507 | +5,400 | 1.37% | 5,432,404 |
| 2016-08-01 | 2016-07-28 | 7.650 | 700,107 | +5,200 | 1.36% | 5,355,819 |
| 2016-07-21 | 2016-07-19 | 8.050 | 694,907 | -2,030 | 1.35% | 5,594,001 |
| 2016-07-14 | 2016-07-12 | 8.050 | 696,937 | -2,408 | 1.35% | 5,610,343 |
| 2016-07-13 | 2016-07-11 | 7.950 | 699,345 | +400 | 1.36% | 5,559,793 |
| 2016-07-12 | 2016-07-08 | 8.000 | 698,945 | -4,040 | 1.36% | 5,591,560 |
| 2016-07-06 | 2016-07-04 | 7.850 | 702,985 | -4,000 | 1.37% | 5,518,432 |
| 2016-06-30 | 2016-06-28 | 8.000 | 706,985 | +1,200 | 1.37% | 5,655,880 |
| 2016-06-23 | 2016-06-21 | 8.100 | 705,785 | -40,000 | 1.37% | 5,716,858 |
| 2016-06-21 | 2016-06-17 | 8.350 | 745,785 | +2,000 | 1.45% | 6,227,305 |
| 2016-06-14 | 2016-06-10 | 8.200 | 743,785 | -202 | 1.44% | 6,099,037 |
| 2016-06-08 | 2016-06-06 | 8.800 | 743,987 | -26,200 | 1.45% | 6,547,086 |
| 2016-05-26 | 2016-05-24 | 8.450 | 770,187 | -1,600 | 1.50% | 6,508,080 |
| 2016-05-23 | 2016-05-19 | 8.450 | 771,787 | -606 | 1.50% | 6,521,600 |
| 2016-05-16 | 2016-05-12 | 8.500 | 772,393 | -4,000 | 1.50% | 6,565,340 |
| 2016-05-13 | 2016-05-11 | 8.750 | 776,393 | +4,000 | 1.51% | 6,793,439 |
| 2016-05-10 | 2016-05-06 | 9.300 | 772,393 | -33,800 | 1.50% | 7,183,255 |
| 2016-05-06 | 2016-05-04 | 9.250 | 806,193 | -30,002 | 1.57% | 7,457,285 |
| 2016-05-05 | 2016-05-03 | 9.200 | 836,195 | -4,000 | 1.62% | 7,692,994 |
| 2016-04-25 | 2016-04-21 | 9.150 | 840,195 | +10,400 | 1.63% | 7,687,784 |
| 2016-04-19 | 2016-04-15 | 9.350 | 829,795 | -1,080 | 1.61% | 7,758,583 |
| 2016-04-15 | 2016-04-13 | 9.400 | 830,875 | -2,000 | 1.61% | 7,810,225 |
| 2016-04-14 | 2016-04-12 | 9.450 | 832,875 | -600 | 1.62% | 7,870,669 |
| 2016-04-06 | 2016-04-01 | 9.400 | 833,475 | -6,600 | 1.62% | 7,834,665 |
| 2016-04-05 | 2016-03-31 | 9.350 | 840,075 | -1,833 | 1.63% | 7,854,701 |
| 2016-04-01 | 2016-03-30 | 9.350 | 841,908 | +6,600 | 1.64% | 7,871,840 |
| 2016-03-31 | 2016-03-29 | 9.300 | 835,308 | +4,200 | 1.62% | 7,768,364 |
| 2016-03-24 | 2016-03-22 | 9.500 | 831,108 | -4,000 | 1.61% | 7,895,526 |
| 2016-03-22 | 2016-03-18 | 9.450 | 835,108 | -5,800 | 1.62% | 7,891,771 |
| 2016-03-21 | 2016-03-17 | 9.400 | 840,908 | -2,200 | 1.63% | 7,904,535 |
| 2016-03-18 | 2016-03-16 | 9.400 | 843,108 | -200 | 1.64% | 7,925,215 |
| 2016-03-16 | 2016-03-14 | 9.600 | 843,308 | -4,000 | 1.64% | 8,095,757 |
| 2016-03-14 | 2016-03-10 | 9.650 | 847,308 | +2,200 | 1.65% | 8,176,522 |
| 2016-03-08 | 2016-03-04 | 9.650 | 845,108 | -1,400 | 1.64% | 8,155,292 |
| 2016-03-04 | 2016-03-02 | 9.700 | 846,508 | -2,763 | 1.64% | 8,211,128 |
| 2016-02-29 | 2016-02-25 | 9.550 | 849,271 | -5,000 | 1.65% | 8,110,538 |
| 2016-02-26 | 2016-02-24 | 9.550 | 854,271 | -2,000 | 1.66% | 8,158,288 |
| 2016-02-24 | 2016-02-22 | 9.850 | 856,271 | -2,000 | 1.66% | 8,434,269 |
| 2016-02-22 | 2016-02-18 | 9.800 | 858,271 | +800 | 1.67% | 8,411,056 |
| 2016-02-19 | 2016-02-17 | 9.950 | 857,471 | -1,600 | 1.67% | 8,531,836 |
| 2016-02-18 | 2016-02-16 | 9.700 | 859,071 | +3,600 | 1.67% | 8,332,989 |
| 2016-02-17 | 2016-02-15 | 9.800 | 855,471 | -17,200 | 1.66% | 8,383,616 |
| 2016-02-15 | 2016-02-11 | 9.100 | 872,671 | -6,600 | 1.70% | 7,941,306 |
| 2016-02-11 | 2016-02-04 | 8.800 | 879,271 | -2,000 | 1.71% | 7,737,585 |
| 2016-02-04 | 2016-02-02 | 8.550 | 881,271 | -3,200 | 1.71% | 7,534,867 |
| 2016-02-03 | 2016-02-01 | 8.400 | 884,471 | -21,808 | 1.72% | 7,429,556 |
| 2016-02-02 | 2016-01-29 | 8.450 | 906,279 | -23,000 | 1.76% | 7,658,058 |
| 2016-02-01 | 2016-01-28 | 8.650 | 929,279 | +1,000 | 1.81% | 8,038,263 |
| 2016-01-29 | 2016-01-27 | 8.650 | 928,279 | -1,610 | 1.80% | 8,029,613 |
| 2016-01-28 | 2016-01-26 | 8.750 | 929,889 | -19,200 | 1.81% | 8,136,529 |
| 2016-01-27 | 2016-01-25 | 8.650 | 949,089 | +8,491 | 1.84% | 8,209,620 |
| 2016-01-26 | 2016-01-22 | 8.250 | 940,598 | -39,800 | 1.83% | 7,759,934 |
| 2016-01-25 | 2016-01-21 | 7.950 | 980,398 | +112,400 | 1.90% | 7,794,164 |
| 2016-01-22 | 2016-01-20 | 14.250 | 867,998 | -31,000 | 1.69% | 12,368,971 |
| 2016-01-21 | 2016-01-19 | 15.000 | 898,998 | +20,200 | 1.75% | 13,484,970 |
| 2016-01-20 | 2016-01-18 | 15.000 | 878,798 | +4,800 | 1.71% | 13,181,970 |
| 2016-01-19 | 2016-01-15 | 15.000 | 873,998 | +43,200 | 1.70% | 13,109,970 |
| 2016-01-18 | 2016-01-14 | 15.500 | 830,798 | -12,200 | 1.61% | 12,877,369 |
| 2016-01-15 | 2016-01-13 | 16.000 | 842,998 | +2,000 | 1.64% | 13,487,968 |
| 2016-01-14 | 2016-01-12 | 15.500 | 840,998 | -9,400 | 1.63% | 13,035,469 |
| 2016-01-13 | 2016-01-11 | 15.000 | 850,398 | -2,000 | 1.65% | 12,755,970 |
| 2016-01-12 | 2016-01-08 | 15.500 | 852,398 | +6,000 | 1.66% | 13,212,169 |
| 2016-01-11 | 2016-01-07 | 15.250 | 846,398 | +11,400 | 1.64% | 12,907,570 |
| 2016-01-08 | 2016-01-06 | 16.500 | 834,998 | -6,000 | 1.62% | 13,777,467 |
| 2016-01-07 | 2016-01-05 | 16.250 | 840,998 | +6,800 | 1.63% | 13,666,218 |
| 2016-01-06 | 2016-01-04 | 16.500 | 834,198 | -19,360 | 1.62% | 13,764,267 |
| 2016-01-05 | 2015-12-31 | 17.500 | 853,558 | +38,033 | 1.66% | 14,937,265 |
| 2016-01-04 | 2015-12-29 | 15.250 | 815,525 | +5,200 | 1.58% | 12,436,756 |
| 2015-12-30 | 2015-12-28 | 15.250 | 810,325 | -44,824 | 1.57% | 12,357,456 |
| 2015-12-29 | 2015-12-24 | 14.250 | 855,149 | +10,200 | 1.66% | 12,185,873 |
| 2015-12-28 | 2015-12-22 | 15.000 | 844,949 | -3,002 | 1.64% | 12,674,235 |
| 2015-12-23 | 2015-12-21 | 14.750 | 847,951 | +320 | 1.65% | 12,507,277 |
| 2015-12-22 | 2015-12-18 | 15.000 | 847,631 | -728 | 1.65% | 12,714,465 |
| 2015-12-21 | 2015-12-17 | 14.750 | 848,359 | +197,740 | 1.65% | 12,513,295 |
| 2015-12-18 | 2015-12-16 | 14.750 | 650,619 | +3,940 | 1.90% | 9,596,630 |
| 2015-12-17 | 2015-12-15 | 14.500 | 646,679 | -8,600 | 1.88% | 9,376,845 |
| 2015-12-16 | 2015-12-14 | 14.750 | 655,279 | +5,480 | 1.91% | 9,665,365 |
| 2015-12-15 | 2015-12-11 | 13.500 | 649,799 | -10,080 | 1.89% | 8,772,286 |
| 2015-12-14 | 2015-12-10 | 12.750 | 659,879 | -4,400 | 1.92% | 8,413,457 |
| 2015-12-11 | 2015-12-09 | 12.150 | 664,279 | +2,320 | 1.94% | 8,070,990 |
| 2015-12-10 | 2015-12-08 | 12.000 | 661,959 | -3,000 | 1.93% | 7,943,508 |
| 2015-12-09 | 2015-12-07 | 12.000 | 664,959 | -4,825 | 1.94% | 7,979,508 |
| 2015-12-08 | 2015-12-04 | 12.300 | 669,784 | -38,000 | 1.95% | 8,238,343 |
| 2015-12-07 | 2015-12-03 | 12.250 | 707,784 | -2,681 | 2.06% | 8,670,354 |
| 2015-12-03 | 2015-12-01 | 12.250 | 710,465 | -921 | 2.07% | 8,703,196 |
| 2015-11-27 | 2015-11-25 | 13.000 | 711,386 | -1,010 | 2.07% | 9,248,018 |
| 2015-11-25 | 2015-11-23 | 13.500 | 712,396 | -2,406 | 2.08% | 9,617,346 |
| 2015-11-24 | 2015-11-20 | 13.500 | 714,802 | +80 | 2.08% | 9,649,827 |
| 2015-11-23 | 2015-11-19 | 13.500 | 714,722 | -2,000 | 2.08% | 9,648,747 |
| 2015-11-20 | 2015-11-18 | 13.000 | 716,722 | +9,320 | 2.09% | 9,317,386 |
| 2015-11-16 | 2015-11-12 | 12.500 | 707,402 | -2,800 | 2.06% | 8,842,525 |
| 2015-11-13 | 2015-11-11 | 12.500 | 710,202 | -3,020 | 2.07% | 8,877,525 |
| 2015-11-12 | 2015-11-10 | 12.167 | 713,222 | -57,600 | 2.08% | 8,677,534 |
| 2015-11-11 | 2015-11-09 | 12.855 | 770,822 | -69,070 | 2.25% | 9,909,183 |
| 2015-11-10 | 2015-11-06 | 13.085 | 839,892 | -1,263 | 2.25% | 10,989,908 |
| 2015-11-09 | 2015-11-05 | 13.314 | 841,155 | -1,917 | 2.25% | 11,199,529 |
| 2015-11-06 | 2015-11-04 | 13.314 | 843,072 | -14,137 | 2.26% | 11,225,053 |
| 2015-11-05 | 2015-11-03 | 12.396 | 857,209 | -2,396 | 2.29% | 10,626,157 |
| 2015-11-04 | 2015-11-02 | 12.167 | 859,605 | -32,461 | 2.30% | 10,458,527 |
| 2015-11-03 | 2015-10-30 | 13.085 | 892,066 | -2,614 | 2.39% | 11,672,599 |
| 2015-10-30 | 2015-10-28 | 13.314 | 894,680 | -1,917 | 2.39% | 11,912,186 |
| 2015-10-29 | 2015-10-27 | 13.544 | 896,597 | -4,835 | 2.40% | 12,143,532 |
| 2015-10-27 | 2015-10-23 | 14.233 | 901,432 | -19,211 | 2.41% | 12,829,815 |
| 2015-10-26 | 2015-10-22 | 14.233 | 920,643 | -24,612 | 2.46% | 13,103,240 |
| 2015-10-23 | 2015-10-20 | 14.462 | 945,255 | +15,116 | 2.53% | 13,670,527 |
| 2015-10-20 | 2015-10-16 | 12.626 | 930,139 | +6,534 | 2.49% | 11,743,736 |
| 2015-10-16 | 2015-10-14 | 12.396 | 923,605 | +1,743 | 2.47% | 11,449,217 |
| 2015-10-14 | 2015-10-12 | 12.626 | 921,862 | -18,360 | 2.47% | 11,639,232 |
| 2015-10-13 | 2015-10-09 | 12.855 | 940,222 | -8,712 | 2.52% | 12,086,879 |
| 2015-10-12 | 2015-10-08 | 12.855 | 948,934 | -6,558 | 2.54% | 12,198,875 |
| 2015-10-09 | 2015-10-07 | 12.396 | 955,492 | +4,792 | 2.56% | 11,844,495 |
| 2015-10-08 | 2015-10-06 | 12.396 | 950,700 | +5,227 | 2.54% | 11,785,092 |
| 2015-10-06 | 2015-10-02 | 12.626 | 945,473 | -653 | 2.53% | 11,937,340 |
| 2015-10-05 | 2015-09-30 | 12.626 | 946,126 | +435 | 2.53% | 11,945,585 |
| 2015-10-02 | 2015-09-29 | 12.167 | 945,691 | -7,405 | 2.53% | 11,505,907 |
| 2015-09-30 | 2015-09-25 | 12.626 | 953,096 | -5,445 | 2.55% | 12,033,586 |
| 2015-09-25 | 2015-09-23 | 12.626 | 958,541 | +5,881 | 2.56% | 12,102,334 |
| 2015-09-24 | 2015-09-22 | 13.314 | 952,660 | +10,672 | 2.55% | 12,684,159 |
| 2015-09-23 | 2015-09-21 | 12.855 | 941,988 | +2,178 | 2.52% | 12,109,582 |
| 2015-09-22 | 2015-09-18 | 13.085 | 939,810 | +1,089 | 2.51% | 12,297,325 |
| 2015-09-17 | 2015-09-15 | 12.396 | 938,721 | +1,873 | 2.51% | 11,636,598 |
| 2015-09-16 | 2015-09-14 | 12.626 | 936,848 | -1,219 | 2.51% | 11,828,443 |
| 2015-09-15 | 2015-09-11 | 13.085 | 938,067 | -9,154 | 2.51% | 12,274,518 |
| 2015-09-14 | 2015-09-10 | 13.085 | 947,221 | +4,574 | 2.53% | 12,394,297 |
| 2015-09-11 | 2015-09-09 | 13.314 | 942,647 | +31,147 | 2.52% | 12,550,841 |
| 2015-09-10 | 2015-09-08 | 13.314 | 911,500 | +3,572 | 2.44% | 12,136,135 |
| 2015-09-09 | 2015-09-07 | 13.085 | 907,928 | -5,010 | 2.43% | 11,880,152 |
| 2015-09-08 | 2015-09-04 | 12.855 | 912,938 | -1,655 | 2.44% | 11,736,134 |
| 2015-09-07 | 2015-09-02 | 12.626 | 914,593 | +17,642 | 2.45% | 11,547,456 |
| 2015-09-04 | 2015-09-01 | 13.544 | 896,951 | +11,326 | 2.40% | 12,148,327 |
| 2015-09-02 | 2015-08-31 | 12.396 | 885,625 | +6,534 | 2.37% | 10,978,408 |
| 2015-09-01 | 2015-08-28 | 13.085 | 879,091 | +2,418 | 2.35% | 11,502,823 |
| 2015-08-31 | 2015-08-27 | 11.708 | 876,673 | +6,534 | 2.35% | 10,263,690 |
| 2015-08-28 | 2015-08-26 | 12.396 | 870,139 | +741 | 2.33% | 10,786,440 |
| 2015-08-27 | 2015-08-25 | 12.396 | 869,398 | +39,902 | 2.33% | 10,777,254 |
| 2015-08-26 | 2015-08-24 | 12.167 | 829,496 | +23,045 | 2.22% | 10,092,201 |
| 2015-08-25 | 2015-08-21 | 14.003 | 806,451 | +16,553 | 2.16% | 11,292,850 |
| 2015-08-24 | 2015-08-20 | 14.921 | 789,898 | +5,049 | 2.11% | 11,786,371 |
| 2015-08-21 | 2015-08-19 | 16.987 | 784,849 | +16,727 | 2.10% | 13,332,561 |
| 2015-08-20 | 2015-08-18 | 17.676 | 768,122 | +35,087 | 2.06% | 13,577,402 |
| 2015-08-19 | 2015-08-17 | 20.890 | 733,035 | +11,951 | 1.96% | 15,313,055 |
| 2015-08-18 | 2015-08-14 | 20.201 | 721,084 | +21,738 | 1.93% | 14,566,804 |
| 2015-08-17 | 2015-08-13 | 21.349 | 699,346 | +29,796 | 1.87% | 14,930,377 |
| 2015-08-14 | 2015-08-12 | 23.415 | 669,550 | +12,328 | 1.79% | 15,677,576 |
| 2015-08-13 | 2015-08-11 | 24.792 | 657,222 | +11,500 | 1.76% | 16,294,145 |
| 2015-08-12 | 2015-08-10 | 24.792 | 645,722 | +7,100 | 1.73% | 16,009,032 |
| 2015-08-11 | 2015-08-07 | 27.088 | 638,622 | +23,088 | 1.71% | 17,299,025 |
| 2015-08-07 | 2015-08-05 | 28.925 | 615,534 | +654 | 1.65% | 17,804,031 |
| 2015-08-05 | 2015-08-03 | 27.547 | 614,880 | +697 | 1.65% | 16,938,204 |
| 2015-08-04 | 2015-07-31 | 28.006 | 614,183 | +871 | 1.95% | 17,200,987 |
| 2015-08-03 | 2015-07-30 | 28.465 | 613,312 | -1,481 | 1.95% | 17,458,177 |
| 2015-07-31 | 2015-07-29 | 28.465 | 614,793 | +8,146 | 1.96% | 17,500,334 |
| 2015-07-30 | 2015-07-28 | 30.302 | 606,647 | -15,682 | 1.93% | 18,382,549 |
| 2015-07-29 | 2015-07-27 | 30.302 | 622,329 | +2,933 | 1.98% | 18,857,743 |
| 2015-07-28 | 2015-07-24 | 31.220 | 619,396 | -13,155 | 1.97% | 19,337,621 |
| 2015-07-27 | 2015-07-23 | 29.843 | 632,551 | -33,706 | 2.01% | 18,877,072 |
| 2015-07-24 | 2015-07-22 | 28.006 | 666,257 | -253 | 2.12% | 18,659,386 |
| 2015-07-23 | 2015-07-21 | 27.088 | 666,510 | -348 | 2.12% | 18,054,456 |
| 2015-07-22 | 2015-07-20 | 27.088 | 666,858 | +22,826 | 2.12% | 18,063,883 |
| 2015-07-20 | 2015-07-16 | 25.711 | 644,032 | +1,743 | 2.05% | 16,558,508 |
| 2015-07-17 | 2015-07-15 | 25.252 | 642,289 | +9,077 | 2.04% | 16,218,807 |
| 2015-07-16 | 2015-07-14 | 25.711 | 633,212 | +17,860 | 2.03% | 16,280,319 |
| 2015-07-10 | 2015-07-08 | 23.874 | 615,352 | -7,318 | 1.98% | 14,691,045 |
| 2015-07-09 | 2015-07-07 | 26.170 | 622,670 | +6,447 | 2.00% | 16,295,156 |
| 2015-07-08 | 2015-07-06 | 27.547 | 616,223 | +3,703 | 1.98% | 16,975,200 |
| 2015-07-07 | 2015-07-03 | 29.384 | 612,520 | -5,445 | 1.97% | 17,998,072 |
| 2015-07-03 | 2015-06-30 | 29.843 | 617,965 | +2,178 | 1.99% | 18,441,786 |
| 2015-06-30 | 2015-06-26 | 30.761 | 615,787 | -4,618 | 1.98% | 18,942,228 |
| 2015-06-29 | 2015-06-25 | 31.220 | 620,405 | +4,530 | 1.99% | 19,369,122 |
| 2015-06-26 | 2015-06-24 | 30.302 | 615,875 | -1,176 | 1.98% | 18,662,175 |
| 2015-06-25 | 2015-06-23 | 29.843 | 617,051 | -1,350 | 1.98% | 18,414,509 |
| 2015-06-24 | 2015-06-22 | 30.302 | 618,401 | -1,394 | 1.99% | 18,738,717 |
| 2015-06-23 | 2015-06-19 | 30.302 | 619,795 | +3,703 | 1.99% | 18,780,958 |
| 2015-06-22 | 2015-06-18 | 30.302 | 616,092 | +3,920 | 1.98% | 18,668,750 |
| 2015-06-19 | 2015-06-17 | 30.302 | 612,172 | -21,781 | 1.97% | 18,549,967 |
| 2015-06-18 | 2015-06-16 | 30.302 | 633,953 | +7,841 | 2.04% | 19,209,972 |
| 2015-06-17 | 2015-06-15 | 30.302 | 626,112 | -1,916 | 2.01% | 18,972,375 |
| 2015-06-16 | 2015-06-12 | 30.302 | 628,028 | +70,134 | 2.02% | 19,030,433 |
| 2015-06-12 | 2015-06-10 | 32.138 | 557,894 | +7,623 | 1.79% | 17,929,801 |
| 2015-06-11 | 2015-06-09 | 32.138 | 550,271 | +3,572 | 1.77% | 17,684,810 |
| 2015-06-10 | 2015-06-08 | 33.057 | 546,699 | +16,380 | 1.76% | 18,072,012 |
| 2015-06-09 | 2015-06-05 | 33.516 | 530,319 | -14,506 | 1.70% | 17,774,025 |
| 2015-06-08 | 2015-06-04 | 33.975 | 544,825 | +2,831 | 1.75% | 18,510,344 |
| 2015-06-05 | 2015-06-03 | 34.434 | 541,994 | -15,769 | 1.74% | 18,663,001 |
| 2015-06-04 | 2015-06-02 | 33.516 | 557,763 | -479 | 1.79% | 18,693,830 |
| 2015-06-03 | 2015-06-01 | 33.975 | 558,242 | -1,133 | 1.79% | 18,966,184 |
| 2015-06-02 | 2015-05-29 | 33.057 | 559,375 | +16,336 | 1.80% | 18,491,038 |
| 2015-06-01 | 2015-05-28 | 33.516 | 543,039 | +20,909 | 1.74% | 18,200,345 |
| 2015-05-29 | 2015-05-27 | 33.516 | 522,130 | +3,746 | 1.68% | 17,499,565 |
| 2015-05-28 | 2015-05-26 | 33.516 | 518,384 | -5,488 | 1.67% | 17,374,015 |
| 2015-05-27 | 2015-05-22 | 33.516 | 523,872 | -2,788 | 1.68% | 17,557,949 |
| 2015-05-26 | 2015-05-21 | 33.516 | 526,660 | -2,309 | 1.69% | 17,651,391 |
| 2015-05-22 | 2015-05-20 | 33.516 | 528,969 | -1,438 | 1.70% | 17,728,779 |
| 2015-05-21 | 2015-05-19 | 33.975 | 530,407 | -38,290 | 1.70% | 18,020,494 |
| 2015-05-20 | 2015-05-18 | 33.975 | 568,697 | +7,884 | 1.83% | 19,321,391 |
| 2015-05-19 | 2015-05-15 | 33.516 | 560,813 | +6,317 | 1.80% | 18,796,053 |
| 2015-05-18 | 2015-05-14 | 33.516 | 554,496 | +17,032 | 1.78% | 18,584,334 |
| 2015-05-15 | 2015-05-13 | 33.411 | 537,464 | +25,136 | 1.73% | 17,957,302 |
| 2015-05-14 | 2015-05-12 | 32.508 | 512,328 | +9,296 | 1.65% | 16,654,844 |
| 2015-05-13 | 2015-05-11 | 32.960 | 503,032 | +9,303 | 1.59% | 16,579,768 |
| 2015-05-12 | 2015-05-08 | 32.508 | 493,729 | +17,541 | 1.64% | 16,050,225 |
| 2015-05-11 | 2015-05-07 | 32.508 | 476,188 | -8,771 | 1.58% | 15,479,999 |
| 2015-05-08 | 2015-05-06 | 32.960 | 484,959 | +41,285 | 1.61% | 15,984,088 |
| 2015-05-07 | 2015-05-05 | 33.411 | 443,674 | +8,195 | 1.47% | 14,823,668 |
| 2015-05-06 | 2015-05-04 | 33.863 | 435,479 | +9,922 | 1.44% | 14,746,483 |
| 2015-05-05 | 2015-04-30 | 33.411 | 425,557 | +5,448 | 1.41% | 14,218,358 |
| 2015-05-04 | 2015-04-29 | 33.863 | 420,109 | -4,872 | 1.39% | 14,226,014 |
| 2015-04-30 | 2015-04-28 | 34.314 | 424,981 | +2,436 | 1.41% | 14,582,873 |
| 2015-04-29 | 2015-04-27 | 32.960 | 422,545 | -664 | 1.40% | 13,926,943 |
| 2015-04-28 | 2015-04-24 | 32.508 | 423,209 | +5,271 | 1.40% | 13,757,749 |
| 2015-04-27 | 2015-04-23 | 33.411 | 417,938 | -1,019 | 1.38% | 13,963,798 |
| 2015-04-24 | 2015-04-22 | 32.960 | 418,957 | -69,191 | 1.39% | 13,808,684 |
| 2015-04-23 | 2015-04-21 | 32.960 | 488,148 | +82,391 | 1.62% | 16,089,196 |
| 2015-04-22 | 2015-04-20 | 32.057 | 405,757 | -2,037 | 1.34% | 13,007,216 |
| 2015-04-21 | 2015-04-17 | 33.863 | 407,794 | +664 | 1.35% | 13,808,995 |
| 2015-04-20 | 2015-04-16 | 33.863 | 407,130 | +11,739 | 1.35% | 13,786,510 |
| 2015-04-17 | 2015-04-15 | 33.411 | 395,391 | +10,808 | 1.31% | 13,210,476 |
| 2015-04-16 | 2015-04-14 | 35.669 | 384,583 | -102,413 | 1.27% | 13,717,569 |
| 2015-04-15 | 2015-04-13 | 35.669 | 486,996 | -97,541 | 1.61% | 17,370,506 |
| 2015-04-14 | 2015-04-10 | 32.508 | 584,537 | +7,530 | 1.94% | 19,002,226 |
| 2015-04-13 | 2015-04-09 | 32.960 | 577,007 | -12,359 | 1.91% | 19,017,960 |
| 2015-04-10 | 2015-04-08 | 30.702 | 589,366 | +10,233 | 1.95% | 18,094,808 |
| 2015-04-09 | 2015-04-02 | 29.348 | 579,133 | +7,309 | 1.92% | 16,996,193 |
| 2015-04-08 | 2015-04-01 | 29.799 | 571,824 | +1,816 | 1.89% | 17,039,871 |
| 2015-04-02 | 2015-03-31 | 29.799 | 570,008 | +14,352 | 1.89% | 16,985,755 |
| 2015-04-01 | 2015-03-30 | 29.348 | 555,656 | +9,258 | 1.84% | 16,307,198 |
| 2015-03-31 | 2015-03-27 | 31.605 | 546,398 | -46,511 | 1.81% | 17,268,997 |
| 2015-03-30 | 2015-03-26 | 33.411 | 592,909 | +12,713 | 1.96% | 19,809,784 |
| 2015-03-27 | 2015-03-25 | 34.314 | 580,196 | +2,392 | 1.92% | 19,908,948 |
| 2015-03-26 | 2015-03-24 | 33.411 | 577,804 | +1,107 | 1.91% | 19,305,108 |
| 2015-03-25 | 2015-03-23 | 32.960 | 576,697 | +3,101 | 1.91% | 19,007,742 |
| 2015-03-24 | 2015-03-20 | 32.960 | 573,596 | +4,208 | 1.90% | 18,905,534 |
| 2015-03-23 | 2015-03-19 | 32.960 | 569,388 | -16,523 | 1.89% | 18,766,840 |
| 2015-03-20 | 2015-03-18 | 32.508 | 585,911 | +37,830 | 1.94% | 19,046,892 |
| 2015-03-19 | 2015-03-17 | 33.411 | 548,081 | +3,322 | 1.82% | 18,312,028 |
| 2015-03-18 | 2015-03-16 | 33.863 | 544,759 | -44 | 1.80% | 18,446,996 |
| 2015-03-17 | 2015-03-13 | 33.863 | 544,803 | +5,005 | 1.80% | 18,448,486 |
| 2015-03-16 | 2015-03-12 | 33.863 | 539,798 | -15,681 | 1.79% | 18,279,003 |
| 2015-03-13 | 2015-03-11 | 35.217 | 555,479 | +5,581 | 1.84% | 19,562,404 |
| 2015-03-12 | 2015-03-10 | 32.960 | 549,898 | +15,549 | 1.82% | 18,124,456 |
| 2015-03-11 | 2015-03-09 | 32.508 | 534,349 | +11,782 | 1.77% | 17,370,706 |
| 2015-03-10 | 2015-03-06 | 33.863 | 522,567 | +7,531 | 1.73% | 17,695,516 |
| 2015-03-09 | 2015-03-05 | 33.863 | 515,036 | -665 | 1.71% | 17,440,496 |
| 2015-03-06 | 2015-03-04 | 33.863 | 515,701 | +2,215 | 1.71% | 17,463,015 |
| 2015-03-05 | 2015-03-03 | 33.863 | 513,486 | +3,323 | 1.70% | 17,388,009 |
| 2015-03-04 | 2015-03-02 | 33.863 | 510,163 | +11,871 | 1.69% | 17,275,483 |
| 2015-03-03 | 2015-02-27 | 34.314 | 498,292 | +3,101 | 1.65% | 17,098,479 |
| 2015-03-02 | 2015-02-26 | 34.314 | 495,191 | -3,101 | 1.64% | 16,992,071 |
| 2015-02-27 | 2015-02-25 | 34.314 | 498,292 | +4,961 | 1.65% | 17,098,479 |
| 2015-02-25 | 2015-02-23 | 34.314 | 493,331 | -2,835 | 1.63% | 16,928,247 |
| 2015-02-17 | 2015-02-13 | 34.314 | 496,166 | +222 | 1.64% | 17,025,527 |
| 2015-02-16 | 2015-02-12 | 34.314 | 495,944 | -2,215 | 1.64% | 17,017,910 |
| 2015-02-12 | 2015-02-10 | 34.766 | 498,159 | +354 | 1.65% | 17,318,836 |
| 2015-02-11 | 2015-02-09 | 33.863 | 497,805 | +886 | 1.65% | 16,857,008 |
| 2015-02-09 | 2015-02-05 | 33.863 | 496,919 | +2,215 | 1.64% | 16,827,006 |
| 2015-02-06 | 2015-02-04 | 33.863 | 494,704 | +16,301 | 1.64% | 16,752,000 |
| 2015-02-05 | 2015-02-03 | 33.863 | 478,403 | +1,019 | 1.58% | 16,200,005 |
| 2015-02-03 | 2015-01-30 | 34.314 | 477,384 | -9,745 | 1.58% | 16,381,039 |
| 2015-02-02 | 2015-01-29 | 32.960 | 487,129 | +2,215 | 1.61% | 16,055,611 |
| 2015-01-29 | 2015-01-27 | 33.411 | 484,914 | +4,429 | 1.60% | 16,201,545 |
| 2015-01-23 | 2015-01-21 | 33.863 | 480,485 | -2,879 | 1.59% | 16,270,507 |
| 2015-01-22 | 2015-01-20 | 33.863 | 483,364 | -5,537 | 1.60% | 16,367,997 |
| 2015-01-21 | 2015-01-19 | 33.411 | 488,901 | +664 | 1.62% | 16,334,755 |
| 2015-01-20 | 2015-01-16 | 34.766 | 488,237 | -3,986 | 1.61% | 16,973,890 |
| 2015-01-19 | 2015-01-15 | 34.314 | 492,223 | -443 | 1.63% | 16,890,227 |
| 2015-01-16 | 2015-01-14 | 33.863 | 492,666 | -443 | 1.63% | 16,682,988 |
| 2015-01-14 | 2015-01-12 | 33.411 | 493,109 | -2,215 | 1.63% | 16,475,349 |
| 2015-01-13 | 2015-01-09 | 34.314 | 495,324 | +576 | 1.64% | 16,996,635 |
| 2015-01-12 | 2015-01-08 | 34.766 | 494,748 | +15,415 | 1.64% | 17,200,250 |
| 2015-01-08 | 2015-01-06 | 32.508 | 479,333 | -5,449 | 1.59% | 15,582,237 |
| 2015-01-07 | 2015-01-05 | 32.057 | 484,782 | -2,214 | 1.60% | 15,540,494 |
| 2015-01-06 | 2015-01-02 | 31.154 | 486,996 | +708 | 1.61% | 15,171,708 |
| 2015-01-05 | 2014-12-31 | 31.605 | 486,288 | +1,772 | 1.61% | 15,369,211 |
| 2015-01-02 | 2014-12-29 | 32.057 | 484,516 | -2,215 | 1.60% | 15,531,967 |
| 2014-12-30 | 2014-12-24 | 31.605 | 486,731 | +4,873 | 1.61% | 15,383,212 |
| 2014-12-29 | 2014-12-22 | 32.960 | 481,858 | +4,430 | 1.59% | 15,881,880 |
| 2014-12-23 | 2014-12-19 | 33.411 | 477,428 | -4,297 | 1.58% | 15,951,429 |
| 2014-12-22 | 2014-12-18 | 32.960 | 481,725 | +3,987 | 1.59% | 15,877,497 |
| 2014-12-19 | 2014-12-17 | 32.960 | 477,738 | +3,012 | 1.58% | 15,746,086 |
| 2014-12-18 | 2014-12-16 | 33.863 | 474,726 | -2,126 | 1.57% | 16,075,492 |
| 2014-12-12 | 2014-12-10 | 33.411 | 476,852 | -178 | 1.58% | 15,932,184 |
| 2014-12-11 | 2014-12-09 | 33.863 | 477,030 | -4,429 | 1.58% | 16,153,511 |
| 2014-12-10 | 2014-12-08 | 33.863 | 481,459 | +4,208 | 1.59% | 16,303,489 |
| 2014-12-08 | 2014-12-04 | 33.863 | 477,251 | +709 | 1.58% | 16,160,995 |
| 2014-12-05 | 2014-12-03 | 33.863 | 476,542 | -2,702 | 1.58% | 16,136,986 |
| 2014-12-04 | 2014-12-02 | 33.863 | 479,244 | +3,853 | 1.59% | 16,228,483 |
| 2014-12-03 | 2014-12-01 | 34.314 | 475,391 | -10,232 | 1.57% | 16,312,650 |
| 2014-12-02 | 2014-11-28 | 34.314 | 485,623 | -18,871 | 1.61% | 16,663,753 |
| 2014-12-01 | 2014-11-27 | 35.217 | 504,494 | -974 | 1.67% | 17,766,856 |
| 2014-11-28 | 2014-11-26 | 35.217 | 505,468 | -3,765 | 1.67% | 17,801,158 |
| 2014-11-27 | 2014-11-25 | 37.023 | 509,233 | +7,043 | 1.68% | 18,853,430 |
| 2014-11-26 | 2014-11-24 | 37.475 | 502,190 | +23,920 | 1.66% | 18,819,416 |
| 2014-11-25 | 2014-11-21 | 37.926 | 478,270 | -886 | 1.58% | 18,138,961 |
| 2014-11-24 | 2014-11-20 | 37.926 | 479,156 | -1,107 | 1.58% | 18,172,564 |
| 2014-11-21 | 2014-11-19 | 37.926 | 480,263 | -133 | 1.59% | 18,214,548 |
| 2014-11-20 | 2014-11-18 | 37.926 | 480,396 | -3,322 | 1.59% | 18,219,592 |
| 2014-11-19 | 2014-11-17 | 37.926 | 483,718 | +664 | 1.60% | 18,345,583 |
| 2014-11-18 | 2014-11-14 | 37.926 | 483,054 | -1,196 | 1.60% | 18,320,400 |
| 2014-11-17 | 2014-11-13 | 38.378 | 484,250 | +6,202 | 1.60% | 18,584,400 |
| 2014-11-14 | 2014-11-12 | 37.926 | 478,048 | -1,064 | 1.58% | 18,130,541 |
| 2014-11-13 | 2014-11-11 | 38.378 | 479,112 | +1,772 | 1.58% | 18,387,215 |
| 2014-11-12 | 2014-11-10 | 37.926 | 477,340 | -886 | 1.58% | 18,103,690 |
| 2014-11-11 | 2014-11-07 | 37.926 | 478,226 | +886 | 1.58% | 18,137,292 |
| 2014-11-10 | 2014-11-06 | 38.378 | 477,340 | +8,860 | 1.58% | 18,319,210 |
| 2014-11-07 | 2014-11-05 | 38.378 | 468,480 | +8,637 | 1.55% | 17,979,183 |
| 2014-11-06 | 2014-11-04 | 38.378 | 459,843 | +665 | 1.52% | 17,647,715 |
| 2014-11-05 | 2014-11-03 | 38.829 | 459,178 | +15,504 | 1.52% | 17,829,514 |
| 2014-11-04 | 2014-10-31 | 38.829 | 443,674 | +1,816 | 1.47% | 17,227,506 |
| 2014-11-03 | 2014-10-30 | 38.378 | 441,858 | +3,499 | 1.46% | 16,957,492 |
| 2014-10-31 | 2014-10-29 | 38.829 | 438,359 | +3,943 | 1.45% | 17,021,129 |
| 2014-10-30 | 2014-10-28 | 38.829 | 434,416 | -1,329 | 1.44% | 16,868,025 |
| 2014-10-29 | 2014-10-27 | 38.378 | 435,745 | +5,803 | 1.44% | 16,722,889 |
| 2014-10-28 | 2014-10-24 | 38.829 | 429,942 | +6,245 | 1.42% | 16,694,304 |
| 2014-10-27 | 2014-10-23 | 39.281 | 423,697 | +2,082 | 1.40% | 16,643,115 |
| 2014-10-24 | 2014-10-22 | 39.732 | 421,615 | +5,980 | 1.39% | 16,751,693 |
| 2014-10-23 | 2014-10-21 | 38.829 | 415,635 | +488 | 1.37% | 16,138,774 |
| 2014-10-22 | 2014-10-20 | 38.829 | 415,147 | +94,218 | 1.37% | 16,119,826 |
| 2014-10-21 | 2014-10-17 | 42.441 | 320,929 | -47,486 | 1.06% | 13,620,618 |
| 2014-10-20 | 2014-10-16 | 39.281 | 368,415 | +6,202 | 1.22% | 14,471,600 |
| 2014-10-17 | 2014-10-15 | 39.281 | 362,213 | +5,138 | 1.20% | 14,227,981 |
| 2014-10-16 | 2014-10-14 | 39.281 | 357,075 | +4,917 | 1.18% | 14,026,156 |
| 2014-10-15 | 2014-10-13 | 40.184 | 352,158 | +5,272 | 1.16% | 14,151,014 |
| 2014-10-14 | 2014-10-10 | 39.732 | 346,886 | -12,049 | 1.15% | 13,782,545 |
| 2014-10-13 | 2014-10-09 | 40.184 | 358,935 | +709 | 1.19% | 14,423,339 |
| 2014-10-10 | 2014-10-08 | 39.732 | 358,226 | +1,107 | 1.18% | 14,233,108 |
| 2014-10-09 | 2014-10-07 | 40.184 | 357,119 | +443 | 1.18% | 14,350,365 |
| 2014-10-08 | 2014-10-06 | 39.732 | 356,676 | -2,481 | 1.18% | 14,171,523 |
| 2014-10-07 | 2014-10-03 | 38.378 | 359,157 | +178 | 1.19% | 13,783,618 |
| 2014-10-06 | 2014-09-30 | 37.475 | 358,979 | +9,966 | 1.35% | 13,452,628 |
| 2014-10-03 | 2014-09-29 | 39.732 | 349,013 | +9,436 | 1.31% | 13,867,056 |
| 2014-09-30 | 2014-09-26 | 41.538 | 339,577 | -3,766 | 1.28% | 14,105,422 |
| 2014-09-29 | 2014-09-25 | 41.087 | 343,343 | +13,732 | 1.29% | 14,106,834 |
| 2014-09-26 | 2014-09-24 | 41.087 | 329,611 | -18,560 | 1.24% | 13,542,632 |
| 2014-09-25 | 2014-09-23 | 43.344 | 348,171 | +4,120 | 1.31% | 15,091,201 |
| 2014-09-24 | 2014-09-22 | 43.344 | 344,051 | +25,780 | 1.29% | 14,912,623 |
| 2014-09-23 | 2014-09-19 | 42.893 | 318,271 | +19,756 | 1.20% | 13,651,509 |
| 2014-09-22 | 2014-09-18 | 41.990 | 298,515 | +3,323 | 1.12% | 12,534,560 |
| 2014-09-19 | 2014-09-17 | 41.990 | 295,192 | -1,551 | 1.11% | 12,395,028 |
| 2014-09-18 | 2014-09-16 | 41.990 | 296,743 | -19,534 | 1.12% | 12,460,154 |
| 2014-09-17 | 2014-09-15 | 40.635 | 316,277 | -1,772 | 1.19% | 12,851,982 |
| 2014-09-16 | 2014-09-12 | 38.378 | 318,049 | +12,403 | 1.20% | 12,205,988 |
| 2014-09-15 | 2014-09-11 | 38.829 | 305,646 | +664 | 1.15% | 11,867,989 |
| 2014-09-12 | 2014-09-10 | 39.732 | 304,982 | -4,208 | 1.15% | 12,117,607 |
| 2014-09-11 | 2014-09-08 | 40.635 | 309,190 | +44,075 | 1.16% | 12,564,000 |
| 2014-09-10 | 2014-09-05 | 40.184 | 265,115 | -23,521 | 1.00% | 10,653,303 |
| 2014-09-08 | 2014-09-04 | 40.184 | 288,636 | +1,771 | 1.09% | 11,598,464 |
| 2014-09-05 | 2014-09-03 | 40.635 | 286,865 | +1,772 | 1.08% | 11,656,819 |
| 2014-09-04 | 2014-09-02 | 41.087 | 285,093 | -1,196 | 1.07% | 11,713,534 |
| 2014-09-02 | 2014-08-29 | 41.990 | 286,289 | +15,770 | 1.08% | 12,021,194 |
| 2014-09-01 | 2014-08-28 | 41.538 | 270,519 | -44,740 | 1.02% | 11,236,876 |
| 2014-08-29 | 2014-08-27 | 43.344 | 315,259 | +11,650 | 1.19% | 13,664,656 |
| 2014-08-28 | 2014-08-26 | 43.344 | 303,609 | -1,329 | 1.14% | 13,159,696 |
| 2014-08-27 | 2014-08-25 | 44.247 | 304,938 | +3,987 | 1.15% | 13,492,661 |
| 2014-08-26 | 2014-08-22 | 43.796 | 300,951 | -2,658 | 1.13% | 13,180,367 |
| 2014-08-25 | 2014-08-21 | 43.796 | 303,609 | -3,765 | 1.14% | 13,296,776 |
| 2014-08-22 | 2014-08-20 | 42.441 | 307,374 | -6,113 | 1.16% | 13,045,327 |
| 2014-08-21 | 2014-08-19 | 42.441 | 313,487 | -9,922 | 1.18% | 13,304,770 |
| 2014-08-20 | 2014-08-18 | 40.635 | 323,409 | -22,237 | 1.22% | 13,141,792 |
| 2014-08-19 | 2014-08-15 | 38.829 | 345,646 | -4,696 | 1.30% | 13,421,157 |
| 2014-08-18 | 2014-08-14 | 38.378 | 350,342 | -9,612 | 1.32% | 13,445,319 |
| 2014-08-15 | 2014-08-13 | 38.378 | 359,954 | -4,341 | 1.35% | 13,814,205 |
| 2014-08-14 | 2014-08-12 | 38.378 | 364,295 | -15,504 | 1.37% | 13,980,803 |
| 2014-08-13 | 2014-08-11 | 37.926 | 379,799 | -4,208 | 1.43% | 14,404,331 |
| 2014-08-12 | 2014-08-08 | 37.926 | 384,007 | -1,107 | 1.44% | 14,563,924 |
| 2014-08-11 | 2014-08-07 | 37.475 | 385,114 | -2,215 | 1.45% | 14,432,029 |
| 2014-08-08 | 2014-08-06 | 38.378 | 387,329 | -2,569 | 1.46% | 14,864,795 |
| 2014-08-07 | 2014-08-05 | 37.023 | 389,898 | +5,891 | 1.47% | 14,435,268 |
| 2014-08-06 | 2014-08-04 | 37.475 | 384,007 | +6,866 | 1.44% | 14,390,544 |
| 2014-08-05 | 2014-08-01 | 38.378 | 377,141 | +133 | 1.42% | 14,473,803 |
| 2014-08-04 | 2014-07-31 | 38.378 | 377,008 | -10,410 | 1.42% | 14,468,699 |
| 2014-08-01 | 2014-07-30 | 37.926 | 387,418 | +7,221 | 1.46% | 14,693,290 |
| 2014-07-31 | 2014-07-29 | 38.378 | 380,197 | -3,057 | 1.43% | 14,591,085 |
| 2014-07-30 | 2014-07-28 | 37.023 | 383,254 | +12,182 | 1.44% | 14,189,286 |
| 2014-07-29 | 2014-07-25 | 37.023 | 371,072 | -3,455 | 1.40% | 13,738,269 |
| 2014-07-28 | 2014-07-24 | 36.572 | 374,527 | -3,987 | 1.41% | 13,697,084 |
| 2014-07-25 | 2014-07-23 | 36.572 | 378,514 | -3,987 | 1.42% | 13,842,896 |
| 2014-07-24 | 2014-07-22 | 36.120 | 382,501 | +43,854 | 1.44% | 13,816,007 |
| 2014-07-23 | 2014-07-21 | 36.120 | 338,647 | +8,328 | 1.27% | 12,231,992 |
| 2014-07-22 | 2014-07-18 | 36.120 | 330,319 | +30,608 | 1.24% | 11,931,183 |
| 2014-07-21 | 2014-07-17 | 35.669 | 299,711 | +10,543 | 1.13% | 10,690,297 |
| 2014-07-18 | 2014-07-16 | 36.120 | 289,168 | +33,311 | 1.09% | 10,444,802 |
| 2014-07-17 | 2014-07-15 | 38.829 | 255,857 | -15,548 | 0.96% | 9,934,722 |
| 2014-07-16 | 2014-07-14 | 36.120 | 271,405 | -7,132 | 1.02% | 9,803,199 |
| 2014-07-15 | 2014-07-11 | 36.120 | 278,537 | -664 | 1.05% | 10,060,808 |
| 2014-07-14 | 2014-07-10 | 36.120 | 279,201 | +620 | 1.05% | 10,084,792 |
| 2014-07-11 | 2014-07-09 | 36.120 | 278,581 | -2,171 | 1.05% | 10,062,397 |
| 2014-07-10 | 2014-07-08 | 36.120 | 280,752 | -10,941 | 1.06% | 10,140,814 |
| 2014-07-09 | 2014-07-07 | 36.120 | 291,693 | +8,239 | 1.10% | 10,536,005 |
| 2014-07-08 | 2014-07-04 | 37.475 | 283,454 | +17,630 | 1.07% | 10,622,351 |
| 2014-07-07 | 2014-07-03 | 37.475 | 265,824 | +76,855 | 1.00% | 9,961,673 |
| 2014-07-04 | 2014-07-02 | 36.572 | 188,969 | +4,208 | 0.71% | 6,910,915 |
| 2014-07-02 | 2014-06-27 | 36.120 | 184,761 | -664 | 0.70% | 6,673,602 |
| 2014-06-30 | 2014-06-26 | 36.120 | 185,425 | -1,905 | 0.70% | 6,697,585 |
| 2014-06-27 | 2014-06-25 | 35.217 | 187,330 | -399 | 0.70% | 6,597,234 |
| 2014-06-26 | 2014-06-24 | 36.120 | 187,729 | +39,424 | 0.71% | 6,780,806 |
| 2014-06-25 | 2014-06-23 | 36.572 | 148,305 | +3,322 | 0.67% | 5,423,764 |
| 2014-06-24 | 2014-06-20 | 36.120 | 144,983 | +3,323 | 0.65% | 5,236,813 |
| 2014-06-23 | 2014-06-19 | 37.926 | 141,660 | +1,328 | 0.64% | 5,372,625 |
| 2014-06-20 | 2014-06-18 | 37.475 | 140,332 | -1,816 | 0.63% | 5,258,898 |
| 2014-06-19 | 2014-06-17 | 36.572 | 142,148 | -27,552 | 0.64% | 5,198,592 |
| 2014-06-18 | 2014-06-16 | 37.023 | 169,700 | +1,860 | 0.77% | 6,282,835 |
| 2014-06-17 | 2014-06-13 | 37.023 | 167,840 | -16,168 | 0.76% | 6,213,972 |
| 2014-06-16 | 2014-06-12 | 36.120 | 184,008 | +4,253 | 0.83% | 6,646,403 |
| 2014-06-13 | 2014-06-11 | 35.669 | 179,755 | -886 | 0.81% | 6,411,624 |
| 2014-06-12 | 2014-06-10 | 34.314 | 180,641 | -1,329 | 0.82% | 6,198,547 |
| 2014-06-11 | 2014-06-09 | 33.863 | 181,970 | -665 | 0.82% | 6,161,991 |
| 2014-06-10 | 2014-06-06 | 34.314 | 182,635 | +4,430 | 0.82% | 6,266,970 |
| 2014-06-09 | 2014-06-05 | 35.217 | 178,205 | +15,282 | 0.80% | 6,275,878 |
| 2014-06-05 | 2014-06-03 | 33.863 | 162,923 | +3,544 | 0.74% | 5,517,008 |
| 2014-05-29 | 2014-05-27 | 32.508 | 159,379 | +4,430 | 0.72% | 5,181,119 |
| 2014-05-27 | 2014-05-23 | 32.508 | 154,949 | +177 | 0.70% | 5,037,108 |
| 2014-05-23 | 2014-05-21 | 32.960 | 154,772 | -487 | 0.70% | 5,101,234 |
| 2014-05-19 | 2014-05-15 | 32.824 | 155,259 | -2,777 | 0.70% | 5,096,255 |
| 2014-05-08 | 2014-05-05 | 32.381 | 158,036 | -451 | 0.70% | 5,117,308 |
| 2014-04-30 | 2014-04-28 | 32.381 | 158,487 | -1,127 | 0.70% | 5,131,912 |
| 2014-04-25 | 2014-04-23 | 33.268 | 159,614 | +226 | 0.71% | 5,310,005 |
| 2014-04-17 | 2014-04-15 | 35.042 | 159,388 | -902 | 0.71% | 5,585,286 |
| 2014-04-16 | 2014-04-14 | 35.042 | 160,290 | +496 | 0.71% | 5,616,894 |
| 2014-04-15 | 2014-04-11 | 34.155 | 159,794 | -11,272 | 0.71% | 5,457,753 |
| 2014-04-14 | 2014-04-10 | 34.599 | 171,066 | -12,941 | 0.76% | 5,918,627 |
| 2014-04-10 | 2014-04-08 | 35.042 | 184,007 | -2,254 | 0.82% | 6,447,986 |
| 2014-04-03 | 2014-04-01 | 35.042 | 186,261 | +135 | 0.83% | 6,526,971 |
| 2014-03-31 | 2014-03-27 | 35.929 | 186,126 | -2,705 | 0.83% | 6,687,360 |
| 2014-03-28 | 2014-03-26 | 35.929 | 188,831 | +2,930 | 0.84% | 6,784,549 |
| 2014-03-27 | 2014-03-25 | 36.373 | 185,901 | -3,291 | 0.82% | 6,761,737 |
| 2014-03-26 | 2014-03-24 | 37.703 | 189,192 | -45 | 0.84% | 7,133,199 |
| 2014-03-25 | 2014-03-21 | 38.147 | 189,237 | -7,846 | 0.84% | 7,218,836 |
| 2014-03-24 | 2014-03-20 | 35.486 | 197,083 | -1,758 | 0.87% | 6,993,617 |
| 2014-03-21 | 2014-03-19 | 35.486 | 198,841 | -225 | 0.88% | 7,056,000 |
| 2014-03-20 | 2014-03-18 | 36.373 | 199,066 | -1,128 | 0.88% | 7,240,584 |
| 2014-03-17 | 2014-03-13 | 35.486 | 200,194 | -360 | 0.89% | 7,104,012 |
| 2014-03-14 | 2014-03-12 | 35.042 | 200,554 | +2,254 | 0.89% | 7,027,827 |
| 2014-03-13 | 2014-03-11 | 36.373 | 198,300 | +2,570 | 0.88% | 7,212,723 |
| 2014-03-12 | 2014-03-10 | 35.486 | 195,730 | +5,591 | 0.87% | 6,945,605 |
| 2014-03-11 | 2014-03-07 | 36.373 | 190,139 | +9,604 | 0.84% | 6,915,884 |
| 2014-03-10 | 2014-03-06 | 35.486 | 180,535 | +2,254 | 0.80% | 6,406,400 |
| 2014-03-04 | 2014-02-28 | 35.929 | 178,281 | +1,353 | 0.79% | 6,405,496 |
| 2014-03-03 | 2014-02-27 | 35.929 | 176,928 | +2,255 | 0.78% | 6,356,884 |
| 2014-02-28 | 2014-02-26 | 35.486 | 174,673 | +1,127 | 0.77% | 6,198,383 |
| 2014-02-27 | 2014-02-25 | 35.486 | 173,546 | -1,759 | 0.77% | 6,158,391 |
| 2014-02-26 | 2014-02-24 | 36.373 | 175,305 | -811 | 0.78% | 6,376,331 |
| 2014-02-21 | 2014-02-19 | 36.816 | 176,116 | +7,079 | 0.78% | 6,483,949 |
| 2014-02-20 | 2014-02-18 | 36.816 | 169,037 | +315 | 0.75% | 6,223,326 |
| 2014-02-19 | 2014-02-17 | 36.373 | 168,722 | -1,352 | 0.75% | 6,136,889 |
| 2014-02-18 | 2014-02-14 | 36.816 | 170,074 | -2,255 | 0.75% | 6,261,504 |
| 2014-02-17 | 2014-02-13 | 35.486 | 172,329 | +2,705 | 0.76% | 6,115,205 |
| 2014-02-14 | 2014-02-12 | 35.929 | 169,624 | +2,255 | 0.75% | 6,094,457 |
| 2014-02-13 | 2014-02-11 | 35.042 | 167,369 | -2,705 | 0.74% | 5,864,956 |
| 2014-02-11 | 2014-02-07 | 35.486 | 170,074 | +180 | 0.75% | 6,035,185 |
| 2014-02-10 | 2014-02-06 | 35.929 | 169,894 | -90 | 0.75% | 6,104,158 |
| 2014-02-07 | 2014-02-05 | 35.486 | 169,984 | -406 | 0.75% | 6,031,991 |
| 2014-02-06 | 2014-02-04 | 36.816 | 170,390 | -1,127 | 0.76% | 6,273,138 |
| 2014-02-05 | 2014-01-30 | 36.816 | 171,517 | +1,893 | 0.76% | 6,314,630 |
| 2014-02-04 | 2014-01-28 | 36.816 | 169,624 | -225 | 0.75% | 6,244,937 |
| 2014-01-29 | 2014-01-27 | 36.373 | 169,849 | +225 | 0.75% | 6,177,881 |
| 2014-01-28 | 2014-01-24 | 38.591 | 169,624 | -8,792 | 0.75% | 6,545,898 |
| 2014-01-27 | 2014-01-23 | 40.365 | 178,416 | +12,715 | 0.79% | 7,201,747 |
| 2014-01-23 | 2014-01-21 | 37.703 | 165,701 | -6,267 | 0.74% | 6,247,507 |
| 2014-01-22 | 2014-01-20 | 39.034 | 171,968 | -5,005 | 0.76% | 6,712,634 |
| 2014-01-21 | 2014-01-17 | 34.155 | 176,973 | +2,750 | 0.79% | 6,044,500 |
| 2014-01-17 | 2014-01-15 | 34.599 | 174,223 | +271 | 0.77% | 6,027,855 |
| 2014-01-16 | 2014-01-14 | 34.155 | 173,952 | -2,029 | 0.77% | 5,941,318 |
| 2014-01-15 | 2014-01-13 | 35.486 | 175,981 | -902 | 0.78% | 6,244,799 |
| 2014-01-14 | 2014-01-10 | 35.042 | 176,883 | -451 | 0.78% | 6,198,347 |
| 2014-01-13 | 2014-01-09 | 35.042 | 177,334 | -1,352 | 0.79% | 6,214,151 |
| 2014-01-10 | 2014-01-08 | 35.486 | 178,686 | +135 | 0.79% | 6,340,787 |
| 2014-01-09 | 2014-01-07 | 35.486 | 178,551 | -2,255 | 0.79% | 6,335,997 |
| 2014-01-08 | 2014-01-06 | 34.599 | 180,806 | -676 | 0.80% | 6,255,616 |
| 2014-01-07 | 2014-01-03 | 35.486 | 181,482 | -676 | 0.81% | 6,440,005 |
| 2014-01-06 | 2014-01-02 | 35.486 | 182,158 | -226 | 0.81% | 6,463,993 |
| 2014-01-03 | 2013-12-31 | 35.486 | 182,384 | +6,764 | 0.81% | 6,472,013 |
| 2013-12-27 | 2013-12-20 | 36.373 | 175,620 | +5,185 | 0.78% | 6,387,788 |
| 2013-12-20 | 2013-12-18 | 38.147 | 170,435 | -3,156 | 0.76% | 6,501,595 |
| 2013-12-19 | 2013-12-17 | 38.591 | 173,591 | -677 | 0.77% | 6,698,987 |
| 2013-12-18 | 2013-12-16 | 39.034 | 174,268 | -676 | 0.77% | 6,802,413 |
| 2013-12-17 | 2013-12-13 | 39.921 | 174,944 | +9,018 | 0.78% | 6,984,000 |
| 2013-12-16 | 2013-12-12 | 39.921 | 165,926 | +676 | 0.74% | 6,623,989 |
| 2013-12-13 | 2013-12-11 | 39.921 | 165,250 | +6,087 | 0.73% | 6,597,003 |
| 2013-12-11 | 2013-12-09 | 39.478 | 159,163 | +13,391 | 0.71% | 6,283,401 |
| 2013-12-10 | 2013-12-06 | 38.591 | 145,772 | +1,984 | 0.65% | 5,625,434 |
| 2013-12-09 | 2013-12-05 | 36.816 | 143,788 | +36,748 | 0.64% | 5,293,750 |
| 2013-12-06 | 2013-12-04 | 35.929 | 107,040 | -1,263 | 0.47% | 3,845,863 |
| 2013-12-05 | 2013-12-03 | 35.929 | 108,303 | -10,957 | 0.48% | 3,891,241 |
| 2013-12-04 | 2013-12-02 | 35.486 | 119,260 | -3,156 | 0.53% | 4,232,018 |
| 2013-12-03 | 2013-11-29 | 35.929 | 122,416 | -901 | 0.54% | 4,398,310 |
| 2013-12-02 | 2013-11-28 | 35.929 | 123,317 | +11,046 | 0.55% | 4,430,683 |
| 2013-11-29 | 2013-11-27 | 36.816 | 112,271 | -6,177 | 0.50% | 4,133,409 |
| 2013-11-28 | 2013-11-26 | 37.260 | 118,448 | -270 | 0.53% | 4,413,363 |
| 2013-11-27 | 2013-11-25 | 37.260 | 118,718 | +5,004 | 0.53% | 4,423,424 |
| 2013-11-26 | 2013-11-22 | 37.703 | 113,714 | +4,284 | 0.50% | 4,287,415 |
| 2013-11-25 | 2013-11-21 | 37.703 | 109,430 | -677 | 0.49% | 4,125,893 |
| 2013-11-22 | 2013-11-20 | 38.147 | 110,107 | +2,075 | 0.49% | 4,200,259 |
| 2013-11-21 | 2013-11-19 | 39.034 | 108,032 | +1,578 | 0.48% | 4,216,943 |
| 2013-11-20 | 2013-11-18 | 39.921 | 106,454 | +2,795 | 0.47% | 4,249,787 |
| 2013-11-19 | 2013-11-15 | 41.696 | 103,659 | -5,005 | 0.46% | 4,322,127 |
| 2013-11-18 | 2013-11-14 | 37.703 | 108,664 | +5,862 | 0.48% | 4,097,012 |
| 2013-11-15 | 2013-11-13 | 34.155 | 102,802 | +5,410 | 0.46% | 3,511,195 |
| 2013-11-14 | 2013-11-12 | 35.486 | 97,392 | -3,111 | 0.43% | 3,456,018 |
| 2013-11-13 | 2013-11-11 | 36.816 | 100,503 | +4,329 | 0.45% | 3,700,154 |
| 2013-11-12 | 2013-11-08 | 39.034 | 96,174 | +541 | 0.43% | 3,754,076 |
| 2013-11-11 | 2013-11-07 | 39.921 | 95,633 | +6,628 | 0.42% | 3,817,798 |
| 2013-11-08 | 2013-11-06 | 41.252 | 89,005 | +66,100 | 0.39% | 3,671,639 |
| 2013-11-07 | 2013-11-05 | 33.711 | 22,905 | +11,362 | 0.10% | 772,159 |
| 2013-11-06 | 2013-11-04 | 59.882 | 11,543 | +1,308 | 0.05% | 691,218 |
| 2013-11-05 | 2013-11-01 | 62.987 | 10,235 | +1,578 | 0.05% | 644,672 |
| 2013-10-25 | 2013-10-23 | 70.528 | 8,657 | +992 | 0.04% | 610,558 |
| 2013-10-23 | 2013-10-21 | 76.738 | 7,665 | -451 | 0.03% | 588,194 |
| 2013-10-21 | 2013-10-17 | 78.512 | 8,116 | +225 | 0.04% | 637,203 |
| 2013-10-10 | 2013-10-08 | 86.496 | 7,891 | +1,353 | 0.04% | 682,542 |
| 2013-10-07 | 2013-10-03 | 85.166 | 6,538 | -180 | 0.03% | 556,812 |
| 2013-10-02 | 2013-09-27 | 81.617 | 6,718 | -90 | 0.03% | 548,303 |
| 2013-09-30 | 2013-09-26 | 82.061 | 6,808 | -1,128 | 0.03% | 558,668 |
| 2013-09-27 | 2013-09-25 | 76.738 | 7,936 | -45 | 0.04% | 608,990 |
| 2013-09-16 | 2013-09-12 | 81.173 | 7,981 | -1,397 | 0.04% | 647,845 |
| 2013-09-13 | 2013-09-11 | 80.730 | 9,378 | -136 | 0.04% | 757,084 |
| 2013-09-09 | 2013-09-05 | 82.948 | 9,514 | -45 | 0.04% | 789,164 |
| 2013-09-06 | 2013-09-04 | 83.835 | 9,559 | -631 | 0.04% | 801,377 |
| 2013-09-05 | 2013-09-03 | 84.278 | 10,190 | -45 | 0.05% | 858,797 |
| 2013-08-12 | 2013-08-08 | 80.730 | 10,235 | -226 | 0.05% | 826,270 |
| 2013-08-09 | 2013-08-07 | 82.504 | 10,461 | -450 | 0.05% | 863,076 |
| 2013-08-05 | 2013-08-01 | 76.294 | 10,911 | -2,931 | 0.05% | 832,445 |
| 2013-08-01 | 2013-07-30 | 75.407 | 13,842 | -947 | 0.06% | 1,043,784 |
| 2013-07-25 | 2013-07-23 | 67.423 | 14,789 | +180 | 0.07% | 997,115 |
| 2013-07-22 | 2013-07-18 | 66.979 | 14,609 | -901 | 0.06% | 978,498 |
| 2013-07-19 | 2013-07-17 | 74.520 | 15,510 | +5,004 | 0.07% | 1,155,803 |
| 2013-07-16 | 2013-07-12 | 66.979 | 10,506 | +181 | 0.05% | 703,683 |
| 2013-07-05 | 2013-07-03 | 68.753 | 10,325 | +496 | 0.05% | 709,879 |
| 2013-07-02 | 2013-06-27 | 71.415 | 9,829 | +225 | 0.04% | 701,937 |
| 2013-06-27 | 2013-06-25 | 72.746 | 9,604 | -676 | 0.04% | 698,648 |
| 2013-06-26 | 2013-06-24 | 74.076 | 10,280 | -226 | 0.05% | 761,504 |
| 2013-06-20 | 2013-06-18 | 74.076 | 10,506 | +677 | 0.05% | 778,245 |
| 2013-06-14 | 2013-06-11 | 71.415 | 9,829 | -1,037 | 0.04% | 701,937 |
| 2013-06-13 | 2013-06-10 | 74.520 | 10,866 | +90 | 0.05% | 809,733 |
| 2013-06-11 | 2013-06-07 | 74.520 | 10,776 | -271 | 0.05% | 803,026 |
| 2013-06-06 | 2013-06-04 | 77.181 | 11,047 | +496 | 0.05% | 852,621 |
| 2013-06-05 | 2013-06-03 | 79.399 | 10,551 | +1,488 | 0.05% | 837,740 |
| 2013-06-03 | 2013-05-30 | 85.166 | 9,063 | +451 | 0.04% | 771,855 |
| 2013-05-31 | 2013-05-29 | 84.278 | 8,612 | +451 | 0.04% | 725,806 |
| 2013-05-24 | 2013-05-22 | 89.158 | 8,161 | -180 | 0.04% | 727,616 |
| 2013-05-20 | 2013-05-15 | 89.158 | 8,341 | +496 | 0.04% | 743,664 |
| 2013-05-15 | 2013-05-13 | 91.686 | 7,845 | -587 | 0.03% | 719,277 |
| 2013-05-14 | 2013-05-10 | 88.600 | 8,432 | -53 | 0.04% | 747,079 |
| 2013-05-13 | 2013-05-09 | 88.600 | 8,485 | +681 | 0.04% | 751,775 |
| 2013-05-10 | 2013-05-08 | 89.923 | 7,804 | -454 | 0.03% | 701,758 |
| 2013-05-09 | 2013-05-07 | 90.364 | 8,258 | -680 | 0.04% | 746,223 |
| 2013-05-08 | 2013-05-06 | 86.396 | 8,938 | -227 | 0.04% | 772,211 |
| 2013-05-07 | 2013-05-03 | 84.192 | 9,165 | +317 | 0.04% | 771,624 |
| 2013-05-02 | 2013-04-29 | 78.462 | 8,848 | -680 | 0.04% | 694,232 |
| 2013-04-23 | 2013-04-19 | 75.817 | 9,528 | -227 | 0.04% | 722,387 |
| 2013-04-18 | 2013-04-16 | 69.646 | 9,755 | +862 | 0.04% | 679,398 |
| 2013-04-17 | 2013-04-15 | 71.409 | 8,893 | +726 | 0.04% | 635,043 |
| 2013-04-16 | 2013-04-12 | 70.528 | 8,167 | +318 | 0.04% | 576,000 |
| 2013-04-15 | 2013-04-11 | 70.087 | 7,849 | +363 | 0.03% | 550,112 |
| 2013-04-12 | 2013-04-10 | 70.528 | 7,486 | +453 | 0.03% | 527,970 |
| 2013-04-09 | 2013-04-05 | 70.969 | 7,033 | -907 | 0.03% | 499,122 |
| 2013-04-05 | 2013-04-02 | 71.409 | 7,940 | -454 | 0.03% | 566,990 |
| 2013-04-02 | 2013-03-27 | 66.120 | 8,394 | +454 | 0.04% | 555,009 |
| 2013-03-22 | 2013-03-20 | 63.034 | 7,940 | -5,672 | 0.03% | 500,491 |
| 2013-03-13 | 2013-03-11 | 61.712 | 13,612 | -2,404 | 0.06% | 840,020 |
| 2013-03-04 | 2013-02-28 | 61.271 | 16,016 | +453 | 0.07% | 981,316 |
| 2013-02-26 | 2013-02-22 | 63.034 | 15,563 | +227 | 0.07% | 981,000 |
| 2013-02-18 | 2013-02-14 | 63.475 | 15,336 | -227 | 0.07% | 973,452 |
| 2013-02-06 | 2013-02-04 | 62.153 | 15,563 | +227 | 0.07% | 967,280 |
| 2013-02-01 | 2013-01-30 | 61.712 | 15,336 | +1,044 | 0.07% | 946,411 |
| 2013-01-28 | 2013-01-24 | 62.153 | 14,292 | -1,588 | 0.06% | 888,284 |
| 2013-01-25 | 2013-01-23 | 57.304 | 15,880 | -9,075 | 0.07% | 909,984 |
| 2013-01-23 | 2013-01-21 | 65.238 | 24,955 | -45 | 0.11% | 1,628,018 |
| 2013-01-21 | 2013-01-17 | 63.475 | 25,000 | +907 | 0.11% | 1,586,874 |
| 2013-01-18 | 2013-01-16 | 64.357 | 24,093 | -317 | 0.11% | 1,550,542 |
| 2013-01-16 | 2013-01-14 | 65.238 | 24,410 | -1,361 | 0.11% | 1,592,463 |
| 2013-01-14 | 2013-01-10 | 65.679 | 25,771 | +226 | 0.11% | 1,692,612 |
| 2013-01-11 | 2013-01-09 | 66.120 | 25,545 | -90 | 0.11% | 1,689,029 |
| 2013-01-10 | 2013-01-08 | 66.120 | 25,635 | -46 | 0.11% | 1,694,979 |
| 2013-01-09 | 2013-01-07 | 65.238 | 25,681 | -453 | 0.11% | 1,675,381 |
| 2013-01-07 | 2013-01-03 | 65.679 | 26,134 | -137 | 0.12% | 1,716,453 |
| 2013-01-04 | 2013-01-02 | 66.561 | 26,271 | -2,903 | 0.12% | 1,748,612 |
| 2012-12-27 | 2012-12-20 | 68.765 | 29,174 | -454 | 0.13% | 2,006,136 |
| 2012-12-18 | 2012-12-14 | 67.001 | 29,628 | -681 | 0.13% | 1,985,115 |
| 2012-12-10 | 2012-12-06 | 66.120 | 30,309 | -1,361 | 0.13% | 2,004,023 |
| 2012-12-07 | 2012-12-05 | 67.001 | 31,670 | +1,497 | 0.14% | 2,121,932 |
| 2012-12-03 | 2012-11-29 | 67.442 | 30,173 | -226 | 0.13% | 2,034,931 |
| 2012-11-28 | 2012-11-26 | 69.205 | 30,399 | +2,722 | 0.13% | 2,103,772 |
| 2012-11-26 | 2012-11-22 | 65.238 | 27,677 | +454 | 0.12% | 1,805,596 |
| 2012-11-23 | 2012-11-21 | 64.357 | 27,223 | +227 | 0.12% | 1,751,978 |
| 2012-11-22 | 2012-11-20 | 63.916 | 26,996 | -1,135 | 0.12% | 1,725,469 |
| 2012-11-21 | 2012-11-19 | 60.830 | 28,131 | -1,134 | 0.12% | 1,711,213 |
| 2012-11-16 | 2012-11-14 | 54.218 | 29,265 | +2,722 | 0.13% | 1,586,695 |
| 2012-11-15 | 2012-11-13 | 53.777 | 26,543 | +2,269 | 0.12% | 1,427,413 |
| 2012-11-14 | 2012-11-12 | 53.777 | 24,274 | +2,495 | 0.11% | 1,305,392 |
| 2012-11-13 | 2012-11-09 | 56.422 | 21,779 | -227 | 0.10% | 1,228,818 |
| 2012-10-30 | 2012-10-26 | 50.251 | 22,006 | +91 | 0.10% | 1,105,823 |
| 2012-10-29 | 2012-10-25 | 50.692 | 21,915 | -1,134 | 0.10% | 1,110,911 |
| 2012-10-26 | 2012-10-24 | 50.692 | 23,049 | -2,269 | 0.10% | 1,168,395 |
| 2012-10-17 | 2012-10-15 | 52.455 | 25,318 | -453 | 0.11% | 1,328,055 |
| 2012-10-08 | 2012-10-04 | 55.541 | 25,771 | -1,135 | 0.11% | 1,431,336 |
| 2012-10-04 | 2012-09-28 | 55.541 | 26,906 | -227 | 0.12% | 1,494,375 |
| 2012-09-28 | 2012-09-26 | 52.014 | 27,133 | +908 | 0.12% | 1,411,301 |
| 2012-09-26 | 2012-09-24 | 51.133 | 26,225 | +91 | 0.12% | 1,340,952 |
| 2012-09-18 | 2012-09-14 | 52.455 | 26,134 | -2,723 | 0.12% | 1,370,859 |
| 2012-09-17 | 2012-09-13 | 48.047 | 28,857 | -2,041 | 0.13% | 1,386,492 |
| 2012-09-10 | 2012-09-06 | 46.284 | 30,898 | -454 | 0.14% | 1,430,077 |
| 2012-09-03 | 2012-08-30 | 46.725 | 31,352 | +1,134 | 0.14% | 1,464,910 |
| 2012-08-29 | 2012-08-27 | 46.284 | 30,218 | +227 | 0.13% | 1,398,604 |
| 2012-08-24 | 2012-08-22 | 48.047 | 29,991 | +363 | 0.13% | 1,440,978 |
| 2012-08-22 | 2012-08-20 | 46.284 | 29,628 | +1,134 | 0.13% | 1,371,297 |
| 2012-08-20 | 2012-08-16 | 46.284 | 28,494 | +454 | 0.13% | 1,318,811 |
| 2012-08-17 | 2012-08-15 | 44.521 | 28,040 | -681 | 0.12% | 1,248,358 |
| 2012-08-15 | 2012-08-13 | 46.284 | 28,721 | +1,044 | 0.13% | 1,329,317 |
| 2012-08-13 | 2012-08-09 | 47.165 | 27,677 | +454 | 0.12% | 1,305,397 |
| 2012-08-09 | 2012-08-07 | 44.961 | 27,223 | -1,543 | 0.12% | 1,223,985 |
| 2012-08-03 | 2012-08-01 | 45.402 | 28,766 | +4,537 | 0.13% | 1,306,040 |
| 2012-08-02 | 2012-07-31 | 45.843 | 24,229 | +2,223 | 0.11% | 1,110,730 |
| 2012-08-01 | 2012-07-30 | 45.843 | 22,006 | +6,080 | 0.10% | 1,008,821 |
| 2012-07-31 | 2012-07-27 | 44.961 | 15,926 | -363 | 0.07% | 716,056 |
| 2012-07-30 | 2012-07-26 | 44.521 | 16,289 | +999 | 0.07% | 725,196 |
| 2012-07-27 | 2012-07-25 | 44.961 | 15,290 | -908 | 0.07% | 687,460 |
| 2012-07-24 | 2012-07-20 | 44.080 | 16,198 | +4,537 | 0.07% | 714,005 |
| 2012-07-19 | 2012-07-17 | 44.080 | 11,661 | +681 | 0.05% | 514,015 |
| 2012-07-12 | 2012-07-10 | 45.402 | 10,980 | -182 | 0.05% | 498,516 |
| 2012-07-11 | 2012-07-09 | 43.198 | 11,162 | -136 | 0.05% | 482,179 |
| 2012-07-10 | 2012-07-06 | 44.521 | 11,298 | 0.05% | 502,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy