History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-30 | 2025-09-26 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-29 | 2025-09-25 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-09-18 | 2025-09-16 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-15 | 2025-09-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-26 | 2025-08-22 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-25 | 2025-08-21 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-08-21 | 2025-08-19 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-08-08 | 2025-08-06 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-08-05 | 2025-08-01 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-07-28 | 2025-07-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-24 | 2025-06-20 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-23 | 2025-06-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-03 | 2024-12-31 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-22 | 2024-11-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-10-30 | 2024-10-28 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-10-29 | 2024-10-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-10-28 | 2024-10-24 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-10-25 | 2024-10-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-10-08 | 2024-10-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-27 | 2024-09-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-17 | 2024-09-13 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-07 | 2024-08-05 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-07-11 | 2024-07-09 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-09 | 2024-07-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-21 | 2024-06-19 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-06-04 | 2024-05-31 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-06-03 | 2024-05-30 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-31 | 2024-05-29 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-30 | 2024-05-28 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-29 | 2024-05-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-28 | 2024-05-24 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-17 | 2024-05-14 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-16 | 2024-05-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-09 | 2024-05-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-08 | 2024-05-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-07 | 2024-05-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-06 | 2024-05-02 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-03 | 2024-04-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-04-30 | 2024-04-26 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-26 | 2024-04-24 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-04-19 | 2024-04-17 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-16 | 2024-04-12 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-12 | 2024-04-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-04-10 | 2024-04-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-04-03 | 2024-03-28 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-03-22 | 2024-03-20 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-03-08 | 2024-03-06 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-03-05 | 2024-03-01 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-26 | 2024-02-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-02-22 | 2024-02-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-02-21 | 2024-02-19 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-02-20 | 2024-02-16 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-02-16 | 2024-02-14 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-02-07 | 2024-02-05 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-02-06 | 2024-02-02 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-02-05 | 2024-02-01 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-02-02 | 2024-01-31 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-02-01 | 2024-01-30 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-01-31 | 2024-01-29 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-01-30 | 2024-01-26 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-01-25 | 2024-01-23 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-01-24 | 2024-01-22 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-01-23 | 2024-01-19 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-01-19 | 2024-01-17 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-01-15 | 2024-01-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-01-11 | 2024-01-09 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-01-10 | 2024-01-08 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-01-08 | 2024-01-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-01-05 | 2024-01-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2017-07-18 | 2017-07-14 | 10.400 | 200 | -4,000 | 0.00% | 2,080 |
| 2016-10-14 | 2016-10-12 | 7.050 | 4,200 | -9,000 | 0.01% | 29,610 |
| 2016-02-22 | 2016-02-18 | 9.800 | 13,200 | -2,000 | 0.03% | 129,360 |
| 2016-01-26 | 2016-01-22 | 8.250 | 15,200 | +7,000 | 0.03% | 125,400 |
| 2016-01-25 | 2016-01-21 | 7.950 | 8,200 | +4,000 | 0.02% | 65,190 |
| 2015-12-21 | 2015-12-17 | 14.750 | 4,200 | +2,000 | 0.01% | 61,950 |
| 2015-12-08 | 2015-12-04 | 12.300 | 2,200 | -2,000 | 0.01% | 27,060 |
| 2015-11-11 | 2015-11-09 | 12.855 | 4,200 | -374 | 0.01% | 53,992 |
| 2015-08-14 | 2015-08-12 | 23.415 | 4,574 | +4,356 | 0.01% | 107,101 |
| 2015-08-13 | 2015-08-11 | 24.792 | 218 | -4,356 | 0.00% | 5,405 |
| 2015-08-12 | 2015-08-10 | 24.792 | 4,574 | +4,356 | 0.01% | 113,401 |
| 2015-07-17 | 2015-07-15 | 25.252 | 218 | +218 | 0.00% | 5,505 |
| 2015-05-22 | 2015-05-20 | 33.516 | 0 | -21,781 | ||
| 2015-05-14 | 2015-05-12 | 32.508 | 21,781 | -367 | 0.07% | 708,060 |
| 2015-02-12 | 2015-02-10 | 34.766 | 22,148 | +22,148 | 0.07% | 769,990 |
| 2014-10-03 | 2014-09-29 | 39.732 | 0 | -2,215 | ||
| 2014-09-24 | 2014-09-22 | 43.344 | 2,215 | -2,215 | 0.01% | 96,007 |
| 2014-09-19 | 2014-09-17 | 41.990 | 4,430 | +2,215 | 0.02% | 186,014 |
| 2014-09-18 | 2014-09-16 | 41.990 | 2,215 | +2,215 | 0.01% | 93,007 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy