History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 16,296 | +0 | 0.02% | 15,970 |
| 2025-10-13 | 2025-10-09 | 1.000 | 16,296 | +0 | 0.02% | 16,296 |
| 2025-10-10 | 2025-10-08 | 1.050 | 16,296 | +0 | 0.02% | 17,111 |
| 2025-10-09 | 2025-10-06 | 1.050 | 16,296 | +0 | 0.02% | 17,111 |
| 2025-10-08 | 2025-10-03 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-10-06 | 2025-10-02 | 0.990 | 16,296 | +0 | 0.02% | 16,133 |
| 2025-10-03 | 2025-09-30 | 0.990 | 16,296 | +0 | 0.02% | 16,133 |
| 2025-10-02 | 2025-09-29 | 0.980 | 16,296 | +0 | 0.02% | 15,970 |
| 2025-09-30 | 2025-09-26 | 0.980 | 16,296 | +0 | 0.02% | 15,970 |
| 2025-09-29 | 2025-09-25 | 1.010 | 16,296 | +0 | 0.02% | 16,459 |
| 2025-09-26 | 2025-09-24 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-09-25 | 2025-09-23 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-09-24 | 2025-09-22 | 1.020 | 16,296 | +0 | 0.02% | 16,622 |
| 2025-09-23 | 2025-09-19 | 1.020 | 16,296 | +0 | 0.02% | 16,622 |
| 2025-09-22 | 2025-09-18 | 1.020 | 16,296 | +0 | 0.02% | 16,622 |
| 2025-09-19 | 2025-09-17 | 1.040 | 16,296 | +0 | 0.02% | 16,948 |
| 2025-09-18 | 2025-09-16 | 1.080 | 16,296 | +0 | 0.02% | 17,600 |
| 2025-09-17 | 2025-09-15 | 1.080 | 16,296 | +0 | 0.02% | 17,600 |
| 2025-09-16 | 2025-09-12 | 1.080 | 16,296 | +0 | 0.02% | 17,600 |
| 2025-09-15 | 2025-09-11 | 1.000 | 16,296 | +0 | 0.02% | 16,296 |
| 2025-09-12 | 2025-09-10 | 1.000 | 16,296 | +0 | 0.02% | 16,296 |
| 2025-09-11 | 2025-09-09 | 1.020 | 16,296 | +0 | 0.02% | 16,622 |
| 2025-09-10 | 2025-09-08 | 1.090 | 16,296 | +0 | 0.02% | 17,763 |
| 2025-09-09 | 2025-09-05 | 1.080 | 16,296 | +0 | 0.02% | 17,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 16,296 | +0 | 0.02% | 17,600 |
| 2025-09-05 | 2025-09-03 | 1.050 | 16,296 | +0 | 0.02% | 17,111 |
| 2025-09-04 | 2025-09-02 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-09-03 | 2025-09-01 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-09-02 | 2025-08-29 | 1.100 | 16,296 | +0 | 0.02% | 17,926 |
| 2025-09-01 | 2025-08-28 | 1.150 | 16,296 | +0 | 0.02% | 18,740 |
| 2025-08-29 | 2025-08-27 | 1.150 | 16,296 | +0 | 0.02% | 18,740 |
| 2025-08-28 | 2025-08-26 | 1.160 | 16,296 | +0 | 0.02% | 18,903 |
| 2025-08-27 | 2025-08-25 | 1.180 | 16,296 | +0 | 0.02% | 19,229 |
| 2025-08-26 | 2025-08-22 | 1.180 | 16,296 | +0 | 0.02% | 19,229 |
| 2025-08-25 | 2025-08-21 | 1.400 | 16,296 | +0 | 0.02% | 22,814 |
| 2025-08-22 | 2025-08-20 | 1.090 | 16,296 | +0 | 0.02% | 17,763 |
| 2025-08-21 | 2025-08-19 | 1.150 | 16,296 | +0 | 0.02% | 18,740 |
| 2025-08-20 | 2025-08-18 | 1.150 | 16,296 | +0 | 0.02% | 18,740 |
| 2025-08-19 | 2025-08-15 | 1.180 | 16,296 | +0 | 0.02% | 19,229 |
| 2025-08-18 | 2025-08-14 | 1.120 | 16,296 | +0 | 0.02% | 18,252 |
| 2025-08-15 | 2025-08-13 | 1.190 | 16,296 | +0 | 0.02% | 19,392 |
| 2025-08-14 | 2025-08-12 | 1.120 | 16,296 | +0 | 0.02% | 18,252 |
| 2025-08-13 | 2025-08-11 | 1.040 | 16,296 | +0 | 0.02% | 16,948 |
| 2025-08-12 | 2025-08-08 | 1.090 | 16,296 | +0 | 0.02% | 17,763 |
| 2025-08-11 | 2025-08-07 | 1.220 | 16,296 | +0 | 0.02% | 19,881 |
| 2025-08-08 | 2025-08-06 | 1.250 | 16,296 | +0 | 0.02% | 20,370 |
| 2025-08-07 | 2025-08-05 | 1.220 | 16,296 | +0 | 0.02% | 19,881 |
| 2025-08-06 | 2025-08-04 | 0.990 | 16,296 | +0 | 0.02% | 16,133 |
| 2025-08-05 | 2025-08-01 | 0.670 | 16,296 | +0 | 0.02% | 10,918 |
| 2025-08-04 | 2025-07-31 | 0.650 | 16,296 | +0 | 0.02% | 10,592 |
| 2025-08-01 | 2025-07-30 | 0.650 | 16,296 | +0 | 0.02% | 10,592 |
| 2025-07-31 | 2025-07-29 | 0.660 | 16,296 | +0 | 0.02% | 10,755 |
| 2025-07-30 | 2025-07-28 | 0.660 | 16,296 | +0 | 0.02% | 10,755 |
| 2025-07-29 | 2025-07-25 | 0.590 | 16,296 | +0 | 0.02% | 9,615 |
| 2025-07-28 | 2025-07-24 | 0.580 | 16,296 | +0 | 0.02% | 9,452 |
| 2025-07-25 | 2025-07-23 | 0.600 | 16,296 | +0 | 0.02% | 9,778 |
| 2025-07-24 | 2025-07-22 | 0.670 | 16,296 | +0 | 0.02% | 10,918 |
| 2025-07-23 | 2025-07-21 | 0.670 | 16,296 | +0 | 0.02% | 10,918 |
| 2025-07-22 | 2025-07-18 | 0.670 | 16,296 | +0 | 0.02% | 10,918 |
| 2025-07-21 | 2025-07-17 | 0.500 | 16,296 | +0 | 0.02% | 8,148 |
| 2025-07-18 | 2025-07-16 | 0.510 | 16,296 | +0 | 0.02% | 8,311 |
| 2025-07-17 | 2025-07-15 | 0.500 | 16,296 | +0 | 0.02% | 8,148 |
| 2025-07-16 | 2025-07-14 | 0.510 | 16,296 | +0 | 0.02% | 8,311 |
| 2025-07-15 | 2025-07-11 | 0.490 | 16,296 | +0 | 0.02% | 7,985 |
| 2025-07-14 | 2025-07-10 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-11 | 2025-07-09 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-10 | 2025-07-08 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-09 | 2025-07-07 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-08 | 2025-07-04 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-07 | 2025-07-03 | 0.440 | 16,296 | +0 | 0.02% | 7,170 |
| 2025-07-04 | 2025-07-02 | 0.430 | 16,296 | +0 | 0.02% | 7,007 |
| 2025-07-03 | 2025-06-30 | 0.410 | 16,296 | +0 | 0.02% | 6,681 |
| 2025-07-02 | 2025-06-27 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-30 | 2025-06-26 | 0.390 | 16,296 | +0 | 0.02% | 6,355 |
| 2025-06-27 | 2025-06-25 | 0.390 | 16,296 | +0 | 0.02% | 6,355 |
| 2025-06-26 | 2025-06-24 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-25 | 2025-06-23 | 0.385 | 16,296 | +0 | 0.02% | 6,274 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,296 | +0 | 0.02% | 6,274 |
| 2025-06-23 | 2025-06-19 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-20 | 2025-06-18 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16,296 | +0 | 0.02% | 6,681 |
| 2025-06-17 | 2025-06-13 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-06-16 | 2025-06-12 | 0.395 | 16,296 | +0 | 0.02% | 6,437 |
| 2025-06-13 | 2025-06-11 | 0.390 | 16,296 | +0 | 0.02% | 6,355 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-11 | 2025-06-09 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-06-10 | 2025-06-06 | 0.360 | 16,296 | +0 | 0.02% | 5,867 |
| 2025-06-09 | 2025-06-05 | 0.360 | 16,296 | +0 | 0.02% | 5,867 |
| 2025-06-06 | 2025-06-04 | 0.370 | 16,296 | +0 | 0.02% | 6,030 |
| 2025-06-05 | 2025-06-03 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-06-04 | 2025-06-02 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-06-03 | 2025-05-30 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-06-02 | 2025-05-29 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-05-30 | 2025-05-28 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-05-29 | 2025-05-27 | 0.415 | 16,296 | +0 | 0.02% | 6,763 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-05-26 | 2025-05-22 | 0.375 | 16,296 | +0 | 0.02% | 6,111 |
| 2025-05-23 | 2025-05-21 | 0.370 | 16,296 | +0 | 0.02% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-05-21 | 2025-05-19 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-05-20 | 2025-05-16 | 0.380 | 16,296 | +0 | 0.02% | 6,192 |
| 2025-05-19 | 2025-05-15 | 0.410 | 16,296 | +0 | 0.02% | 6,681 |
| 2025-05-16 | 2025-05-14 | 0.410 | 16,296 | +0 | 0.02% | 6,681 |
| 2025-05-15 | 2025-05-13 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2025-05-14 | 2025-05-12 | 0.365 | 16,296 | +0 | 0.02% | 5,948 |
| 2025-05-13 | 2025-05-09 | 0.370 | 16,296 | +0 | 0.02% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.350 | 16,296 | +0 | 0.02% | 5,704 |
| 2025-05-09 | 2025-05-07 | 0.360 | 16,296 | +0 | 0.02% | 5,867 |
| 2025-05-08 | 2025-05-06 | 0.360 | 16,296 | +0 | 0.02% | 5,867 |
| 2025-05-07 | 2025-05-02 | 0.355 | 16,296 | +0 | 0.02% | 5,785 |
| 2025-05-06 | 2025-04-30 | 0.355 | 16,296 | +0 | 0.02% | 5,785 |
| 2025-05-02 | 2025-04-29 | 0.355 | 16,296 | +0 | 0.02% | 5,785 |
| 2025-04-30 | 2025-04-28 | 0.350 | 16,296 | +0 | 0.02% | 5,704 |
| 2025-04-29 | 2025-04-25 | 0.390 | 16,296 | +0 | 0.02% | 6,355 |
| 2025-04-28 | 2025-04-24 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-25 | 2025-04-23 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-24 | 2025-04-22 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-23 | 2025-04-17 | 0.340 | 16,296 | +0 | 0.02% | 5,541 |
| 2025-04-22 | 2025-04-16 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-17 | 2025-04-15 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-16 | 2025-04-14 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-15 | 2025-04-11 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-14 | 2025-04-10 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-11 | 2025-04-09 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-10 | 2025-04-08 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-09 | 2025-04-07 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-04-08 | 2025-04-03 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2025-04-07 | 2025-04-02 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2025-04-03 | 2025-04-01 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2025-04-02 | 2025-03-31 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2025-04-01 | 2025-03-28 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-03-31 | 2025-03-27 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2025-03-28 | 2025-03-26 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2025-03-27 | 2025-03-25 | 0.310 | 16,296 | +0 | 0.02% | 5,052 |
| 2025-03-26 | 2025-03-24 | 0.310 | 16,296 | +0 | 0.02% | 5,052 |
| 2025-03-25 | 2025-03-21 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-03-24 | 2025-03-20 | 0.340 | 16,296 | +0 | 0.02% | 5,541 |
| 2025-03-21 | 2025-03-19 | 0.360 | 16,296 | +0 | 0.02% | 5,867 |
| 2025-03-20 | 2025-03-18 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-03-19 | 2025-03-17 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-03-18 | 2025-03-14 | 0.310 | 16,296 | +0 | 0.02% | 5,052 |
| 2025-03-17 | 2025-03-13 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-03-14 | 2025-03-12 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-03-13 | 2025-03-11 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-03-12 | 2025-03-10 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-03-11 | 2025-03-07 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2025-03-10 | 2025-03-06 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2025-03-07 | 2025-03-05 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2025-03-06 | 2025-03-04 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-03-05 | 2025-03-03 | 0.330 | 16,296 | +0 | 0.02% | 5,378 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,296 | +0 | 0.02% | 4,563 |
| 2025-03-03 | 2025-02-27 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2025-02-28 | 2025-02-26 | 0.280 | 16,296 | +0 | 0.02% | 4,563 |
| 2025-02-27 | 2025-02-25 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-26 | 2025-02-24 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-25 | 2025-02-21 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-24 | 2025-02-20 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-21 | 2025-02-19 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-20 | 2025-02-18 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-19 | 2025-02-17 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-18 | 2025-02-14 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-02-13 | 2025-02-11 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-02-12 | 2025-02-10 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-02-11 | 2025-02-07 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2025-02-10 | 2025-02-06 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-02-07 | 2025-02-05 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-02-06 | 2025-02-04 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-02-05 | 2025-02-03 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-02-04 | 2025-01-28 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-02-03 | 2025-01-24 | 0.315 | 16,296 | +0 | 0.02% | 5,133 |
| 2025-01-27 | 2025-01-23 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2025-01-24 | 2025-01-22 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-23 | 2025-01-21 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-22 | 2025-01-20 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-21 | 2025-01-17 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-20 | 2025-01-16 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-17 | 2025-01-15 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-16 | 2025-01-14 | 0.345 | 16,296 | +0 | 0.02% | 5,622 |
| 2025-01-15 | 2025-01-13 | 0.385 | 16,296 | +0 | 0.02% | 6,274 |
| 2025-01-14 | 2025-01-10 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-13 | 2025-01-09 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-10 | 2025-01-08 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-09 | 2025-01-07 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-08 | 2025-01-06 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-07 | 2025-01-03 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2025-01-06 | 2025-01-02 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2025-01-03 | 2024-12-31 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2025-01-02 | 2024-12-27 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2024-12-30 | 2024-12-24 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-27 | 2024-12-20 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-23 | 2024-12-19 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-20 | 2024-12-18 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-19 | 2024-12-17 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-18 | 2024-12-16 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-12-17 | 2024-12-13 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2024-12-16 | 2024-12-12 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-13 | 2024-12-11 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-12 | 2024-12-10 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-11 | 2024-12-09 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-10 | 2024-12-06 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-09 | 2024-12-05 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-06 | 2024-12-04 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-05 | 2024-12-03 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-04 | 2024-12-02 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-03 | 2024-11-29 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-12-02 | 2024-11-28 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-29 | 2024-11-27 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-28 | 2024-11-26 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-27 | 2024-11-25 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-26 | 2024-11-22 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-25 | 2024-11-21 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-22 | 2024-11-20 | 0.295 | 16,296 | +0 | 0.02% | 4,807 |
| 2024-11-21 | 2024-11-19 | 0.310 | 16,296 | +0 | 0.02% | 5,052 |
| 2024-11-20 | 2024-11-18 | 0.310 | 16,296 | +0 | 0.02% | 5,052 |
| 2024-11-19 | 2024-11-15 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2024-11-18 | 2024-11-14 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2024-11-15 | 2024-11-13 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2024-11-14 | 2024-11-12 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-11-13 | 2024-11-11 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-11-12 | 2024-11-08 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-11-11 | 2024-11-07 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-11-08 | 2024-11-06 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-11-07 | 2024-11-05 | 0.325 | 16,296 | +0 | 0.02% | 5,296 |
| 2024-11-06 | 2024-11-04 | 0.325 | 16,296 | +0 | 0.02% | 5,296 |
| 2024-11-05 | 2024-11-01 | 0.305 | 16,296 | +0 | 0.02% | 4,970 |
| 2024-11-04 | 2024-10-31 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-11-01 | 2024-10-30 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2024-10-31 | 2024-10-29 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2024-10-30 | 2024-10-28 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2024-10-29 | 2024-10-25 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2024-10-28 | 2024-10-24 | 0.335 | 16,296 | +0 | 0.02% | 5,459 |
| 2024-10-25 | 2024-10-23 | 0.280 | 16,296 | +0 | 0.02% | 4,563 |
| 2024-10-24 | 2024-10-22 | 0.280 | 16,296 | +0 | 0.02% | 4,563 |
| 2024-10-23 | 2024-10-21 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-22 | 2024-10-18 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-21 | 2024-10-17 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-18 | 2024-10-16 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-17 | 2024-10-15 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-16 | 2024-10-14 | 0.300 | 16,296 | +0 | 0.02% | 4,889 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-10-14 | 2024-10-09 | 0.320 | 16,296 | +0 | 0.02% | 5,215 |
| 2024-10-10 | 2024-10-08 | 0.350 | 16,296 | +0 | 0.02% | 5,704 |
| 2024-10-09 | 2024-10-07 | 0.365 | 16,296 | +0 | 0.02% | 5,948 |
| 2024-10-08 | 2024-10-04 | 0.400 | 16,296 | +0 | 0.02% | 6,518 |
| 2024-10-07 | 2024-10-03 | 0.365 | 16,296 | +0 | 0.02% | 5,948 |
| 2024-10-04 | 2024-10-02 | 0.365 | 16,296 | +0 | 0.02% | 5,948 |
| 2024-10-03 | 2024-09-30 | 0.290 | 16,296 | +0 | 0.02% | 4,726 |
| 2024-10-02 | 2024-09-27 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-30 | 2024-09-26 | 0.285 | 16,296 | +0 | 0.02% | 4,644 |
| 2024-09-27 | 2024-09-25 | 0.260 | 16,296 | +0 | 0.02% | 4,237 |
| 2024-09-26 | 2024-09-24 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-25 | 2024-09-23 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-24 | 2024-09-20 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-23 | 2024-09-19 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-20 | 2024-09-17 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-19 | 2024-09-16 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-17 | 2024-09-13 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-16 | 2024-09-12 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-13 | 2024-09-11 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-12 | 2024-09-10 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-11 | 2024-09-09 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-10 | 2024-09-05 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-09 | 2024-09-04 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-05 | 2024-09-03 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-04 | 2024-09-02 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-03 | 2024-08-30 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-09-02 | 2024-08-29 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-30 | 2024-08-28 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-29 | 2024-08-27 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-28 | 2024-08-26 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-27 | 2024-08-23 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-26 | 2024-08-22 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-23 | 2024-08-21 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-22 | 2024-08-20 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-21 | 2024-08-19 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-20 | 2024-08-16 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-19 | 2024-08-15 | 0.275 | 16,296 | +0 | 0.02% | 4,481 |
| 2024-08-16 | 2024-08-14 | 0.275 | 16,296 | -404 | 0.02% | 4,481 |
| 2024-01-02 | 2023-12-28 | 0.440 | 16,700 | -1,515 | 0.02% | 7,348 |
| 2023-03-20 | 2023-03-16 | 0.840 | 18,215 | -50,000 | 0.02% | 15,301 |
| 2023-03-17 | 2023-03-15 | 1.150 | 68,215 | +50,000 | 0.07% | 78,447 |
| 2022-12-01 | 2022-11-29 | 0.570 | 18,215 | +7,266 | 0.02% | 10,383 |
| 2022-08-30 | 2022-08-26 | 0.730 | 10,949 | -20,000 | 0.01% | 7,993 |
| 2022-08-23 | 2022-08-19 | 0.730 | 30,949 | -20,000 | 0.04% | 22,593 |
| 2022-08-04 | 2022-08-02 | 0.850 | 50,949 | +20,000 | 0.06% | 43,307 |
| 2022-07-26 | 2022-07-22 | 0.670 | 30,949 | -20,000 | 0.04% | 20,736 |
| 2022-06-24 | 2022-06-22 | 1.110 | 50,949 | +10,000 | 0.06% | 56,553 |
| 2022-04-14 | 2022-04-12 | 1.300 | 40,949 | -10,000 | 0.05% | 53,234 |
| 2022-04-13 | 2022-04-11 | 1.130 | 50,949 | +18,000 | 0.06% | 57,572 |
| 2022-03-08 | 2022-03-04 | 1.290 | 32,949 | +2,000 | 0.04% | 42,504 |
| 2022-01-10 | 2022-01-06 | 1.000 | 30,949 | -909 | 0.04% | 30,949 |
| 2021-12-02 | 2021-11-30 | 1.110 | 31,858 | -21,000 | 0.04% | 35,362 |
| 2021-11-18 | 2021-11-16 | 1.220 | 52,858 | -1,000 | 0.06% | 64,487 |
| 2021-11-17 | 2021-11-15 | 1.160 | 53,858 | +10,000 | 0.06% | 62,475 |
| 2021-11-16 | 2021-11-12 | 1.190 | 43,858 | +10,000 | 0.05% | 52,191 |
| 2021-11-15 | 2021-11-11 | 1.240 | 33,858 | -15,000 | 0.04% | 41,984 |
| 2021-09-16 | 2021-09-14 | 1.200 | 48,858 | +7,000 | 0.06% | 58,630 |
| 2021-06-01 | 2021-05-28 | 1.450 | 41,858 | -7,000 | 0.05% | 60,694 |
| 2021-03-19 | 2021-03-17 | 1.400 | 48,858 | -9,000 | 0.06% | 68,401 |
| 2021-03-05 | 2021-03-03 | 1.630 | 57,858 | +46,000 | 0.07% | 94,309 |
| 2021-02-04 | 2021-02-02 | 1.210 | 11,858 | -404 | 0.02% | 14,348 |
| 2020-07-09 | 2020-07-07 | 1.950 | 12,262 | -5,000 | 0.02% | 23,911 |
| 2020-07-07 | 2020-07-03 | 3.000 | 17,262 | +5,000 | 0.02% | 51,786 |
| 2019-03-18 | 2019-03-14 | 4.050 | 12,262 | -1,600 | 0.02% | 49,661 |
| 2019-01-29 | 2019-01-25 | 3.650 | 13,862 | +1,600 | 0.02% | 50,596 |
| 2017-02-22 | 2017-02-20 | 9.000 | 12,262 | -800 | 0.02% | 110,358 |
| 2017-01-19 | 2017-01-17 | 6.500 | 13,062 | -2,000 | 0.03% | 84,903 |
| 2016-12-09 | 2016-12-07 | 6.100 | 15,062 | +2,000 | 0.03% | 91,878 |
| 2016-09-28 | 2016-09-26 | 7.250 | 13,062 | -166 | 0.03% | 94,699 |
| 2016-09-19 | 2016-09-14 | 6.950 | 13,228 | +162 | 0.03% | 91,935 |
| 2016-09-02 | 2016-08-31 | 7.100 | 13,066 | -194 | 0.03% | 92,769 |
| 2016-08-18 | 2016-08-16 | 7.100 | 13,260 | +100 | 0.03% | 94,146 |
| 2016-08-09 | 2016-08-05 | 7.700 | 13,160 | -6,000 | 0.03% | 101,332 |
| 2016-08-05 | 2016-08-03 | 7.400 | 19,160 | +6,000 | 0.04% | 141,784 |
| 2016-07-18 | 2016-07-14 | 8.150 | 13,160 | +3,030 | 0.03% | 107,254 |
| 2016-06-24 | 2016-06-22 | 8.050 | 10,130 | +20 | 0.02% | 81,546 |
| 2016-06-10 | 2016-06-07 | 8.650 | 10,110 | -4,600 | 0.02% | 87,451 |
| 2016-05-20 | 2016-05-18 | 8.500 | 14,710 | +2,600 | 0.03% | 125,035 |
| 2016-05-18 | 2016-05-16 | 8.550 | 12,110 | +2,000 | 0.02% | 103,541 |
| 2016-05-10 | 2016-05-06 | 9.300 | 10,110 | +20 | 0.02% | 94,023 |
| 2016-02-11 | 2016-02-04 | 8.800 | 10,090 | -2,000 | 0.02% | 88,792 |
| 2016-02-05 | 2016-02-03 | 8.750 | 12,090 | +2,000 | 0.02% | 105,788 |
| 2016-01-25 | 2016-01-21 | 7.950 | 10,090 | -4,081 | 0.02% | 80,216 |
| 2016-01-19 | 2016-01-15 | 15.000 | 14,171 | +16 | 0.03% | 212,565 |
| 2016-01-15 | 2016-01-13 | 16.000 | 14,155 | +4 | 0.03% | 226,480 |
| 2016-01-13 | 2016-01-11 | 15.000 | 14,151 | +4,000 | 0.03% | 212,265 |
| 2016-01-12 | 2016-01-08 | 15.500 | 10,151 | +100 | 0.02% | 157,340 |
| 2016-01-07 | 2016-01-05 | 16.250 | 10,051 | -6,000 | 0.02% | 163,329 |
| 2016-01-06 | 2016-01-04 | 16.500 | 16,051 | +2,000 | 0.03% | 264,842 |
| 2016-01-05 | 2015-12-31 | 17.500 | 14,051 | +4,600 | 0.03% | 245,892 |
| 2015-12-21 | 2015-12-17 | 14.750 | 9,451 | +3,808 | 0.02% | 139,402 |
| 2015-12-18 | 2015-12-16 | 14.750 | 5,643 | -2,998 | 0.02% | 83,234 |
| 2015-12-17 | 2015-12-15 | 14.500 | 8,641 | +190 | 0.03% | 125,294 |
| 2015-12-16 | 2015-12-14 | 14.750 | 8,451 | +8 | 0.02% | 124,652 |
| 2015-12-09 | 2015-12-07 | 12.000 | 8,443 | +7 | 0.02% | 101,316 |
| 2015-12-07 | 2015-12-03 | 12.250 | 8,436 | +10 | 0.02% | 103,341 |
| 2015-12-04 | 2015-12-02 | 12.500 | 8,426 | +2 | 0.02% | 105,325 |
| 2015-11-25 | 2015-11-23 | 13.500 | 8,424 | -36 | 0.02% | 113,724 |
| 2015-11-12 | 2015-11-10 | 12.167 | 8,460 | +28 | 0.02% | 102,930 |
| 2015-11-11 | 2015-11-09 | 12.855 | 8,432 | -751 | 0.02% | 108,396 |
| 2015-11-10 | 2015-11-06 | 13.085 | 9,183 | -15 | 0.02% | 120,159 |
| 2015-11-09 | 2015-11-05 | 13.314 | 9,198 | +2 | 0.02% | 122,466 |
| 2015-11-04 | 2015-11-02 | 12.167 | 9,196 | -19 | 0.02% | 111,885 |
| 2015-10-23 | 2015-10-20 | 14.462 | 9,215 | -2,831 | 0.02% | 133,270 |
| 2015-10-06 | 2015-10-02 | 12.626 | 12,046 | +2 | 0.03% | 152,090 |
| 2015-09-21 | 2015-09-17 | 12.396 | 12,044 | +654 | 0.03% | 149,300 |
| 2015-08-31 | 2015-08-27 | 11.708 | 11,390 | +2,178 | 0.03% | 133,349 |
| 2015-08-27 | 2015-08-25 | 12.396 | 9,212 | +6 | 0.02% | 114,194 |
| 2015-08-21 | 2015-08-19 | 16.987 | 9,206 | +11 | 0.02% | 156,386 |
| 2015-08-20 | 2015-08-18 | 17.676 | 9,195 | +4,356 | 0.02% | 162,532 |
| 2015-08-12 | 2015-08-10 | 24.792 | 4,839 | +2,178 | 0.01% | 119,971 |
| 2015-08-10 | 2015-08-06 | 27.547 | 2,661 | +5 | 0.01% | 73,303 |
| 2015-07-31 | 2015-07-29 | 28.465 | 2,656 | -22 | 0.01% | 75,604 |
| 2015-07-30 | 2015-07-28 | 30.302 | 2,678 | +5 | 0.01% | 81,148 |
| 2015-07-29 | 2015-07-27 | 30.302 | 2,673 | +11 | 0.01% | 80,997 |
| 2015-07-28 | 2015-07-24 | 31.220 | 2,662 | -2,169 | 0.01% | 83,108 |
| 2015-07-27 | 2015-07-23 | 29.843 | 4,831 | -22 | 0.02% | 144,170 |
| 2015-07-24 | 2015-07-22 | 28.006 | 4,853 | +5 | 0.02% | 135,915 |
| 2015-07-23 | 2015-07-21 | 27.088 | 4,848 | +21 | 0.02% | 131,323 |
| 2015-07-17 | 2015-07-15 | 25.252 | 4,827 | +35 | 0.02% | 121,889 |
| 2015-06-16 | 2015-06-12 | 30.302 | 4,792 | +2,178 | 0.02% | 145,207 |
| 2015-05-27 | 2015-05-22 | 33.516 | 2,614 | -871 | 0.01% | 87,610 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,485 | -59 | 0.01% | 113,291 |
| 2015-05-07 | 2015-05-05 | 33.411 | 3,544 | -4,429 | 0.01% | 118,409 |
| 2015-05-06 | 2015-05-04 | 33.863 | 7,973 | +4,429 | 0.03% | 269,987 |
| 2015-04-15 | 2015-04-13 | 35.669 | 3,544 | +665 | 0.01% | 126,410 |
| 2015-04-14 | 2015-04-10 | 32.508 | 2,879 | +221 | 0.01% | 93,591 |
| 2015-03-30 | 2015-03-26 | 33.411 | 2,658 | -4,429 | 0.01% | 88,807 |
| 2015-03-19 | 2015-03-17 | 33.411 | 7,087 | +2,214 | 0.02% | 236,785 |
| 2015-03-18 | 2015-03-16 | 33.863 | 4,873 | +2,215 | 0.02% | 165,013 |
| 2015-03-16 | 2015-03-12 | 33.863 | 2,658 | -3,986 | 0.01% | 90,007 |
| 2015-03-13 | 2015-03-11 | 35.217 | 6,644 | +3,986 | 0.02% | 233,983 |
| 2015-01-13 | 2015-01-09 | 34.314 | 2,658 | -5,847 | 0.01% | 91,207 |
| 2015-01-12 | 2015-01-08 | 34.766 | 8,505 | +5,847 | 0.03% | 295,682 |
| 2015-01-08 | 2015-01-06 | 32.508 | 2,658 | -1,329 | 0.01% | 86,407 |
| 2014-11-13 | 2014-11-11 | 38.378 | 3,987 | -443 | 0.01% | 153,012 |
| 2014-10-22 | 2014-10-20 | 38.829 | 4,430 | +665 | 0.01% | 172,013 |
| 2014-10-15 | 2014-10-13 | 40.184 | 3,765 | +1,772 | 0.01% | 151,292 |
| 2014-09-18 | 2014-09-16 | 41.990 | 1,993 | +443 | 0.01% | 83,686 |
| 2014-08-26 | 2014-08-22 | 43.796 | 1,550 | -886 | 0.01% | 67,883 |
| 2014-08-21 | 2014-08-19 | 42.441 | 2,436 | +443 | 0.01% | 103,387 |
| 2014-08-11 | 2014-08-07 | 37.475 | 1,993 | -665 | 0.01% | 74,687 |
| 2014-07-28 | 2014-07-24 | 36.572 | 2,658 | -2,879 | 0.01% | 97,208 |
| 2014-07-25 | 2014-07-23 | 36.572 | 5,537 | +664 | 0.02% | 202,497 |
| 2014-07-24 | 2014-07-22 | 36.120 | 4,873 | +1,108 | 0.02% | 176,014 |
| 2014-07-21 | 2014-07-17 | 35.669 | 3,765 | +3,101 | 0.01% | 134,293 |
| 2014-07-18 | 2014-07-16 | 36.120 | 664 | -443 | 0.00% | 23,984 |
| 2014-07-17 | 2014-07-15 | 38.829 | 1,107 | +1,107 | 0.00% | 42,984 |
| 2014-07-07 | 2014-07-03 | 37.475 | 0 | -11,074 | ||
| 2014-05-19 | 2014-05-15 | 32.824 | 11,074 | -198 | 0.05% | 363,495 |
| 2014-02-05 | 2014-01-30 | 36.816 | 11,272 | -1,127 | 0.05% | 414,994 |
| 2013-11-15 | 2013-11-13 | 34.155 | 12,399 | -2,706 | 0.05% | 423,487 |
| 2013-11-12 | 2013-11-08 | 39.034 | 15,105 | -451 | 0.07% | 589,612 |
| 2013-11-11 | 2013-11-07 | 39.921 | 15,556 | +1,128 | 0.07% | 621,016 |
| 2013-11-08 | 2013-11-06 | 41.252 | 14,428 | +3,156 | 0.06% | 595,185 |
| 2013-11-07 | 2013-11-05 | 33.711 | 11,272 | +11,272 | 0.05% | 379,994 |
| 2012-08-14 | 2012-08-10 | 47.165 | 0 | -227 | ||
| 2012-07-27 | 2012-07-25 | 44.961 | 227 | +227 | 0.00% | 10,206 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy