History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 21,200 | +0 | 0.02% | 20,776 |
| 2025-10-13 | 2025-10-09 | 1.000 | 21,200 | +0 | 0.02% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 21,200 | +0 | 0.02% | 22,260 |
| 2025-10-09 | 2025-10-06 | 1.050 | 21,200 | +0 | 0.02% | 22,260 |
| 2025-10-08 | 2025-10-03 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-10-06 | 2025-10-02 | 0.990 | 21,200 | +0 | 0.02% | 20,988 |
| 2025-10-03 | 2025-09-30 | 0.990 | 21,200 | +0 | 0.02% | 20,988 |
| 2025-10-02 | 2025-09-29 | 0.980 | 21,200 | +0 | 0.02% | 20,776 |
| 2025-09-30 | 2025-09-26 | 0.980 | 21,200 | +0 | 0.02% | 20,776 |
| 2025-09-29 | 2025-09-25 | 1.010 | 21,200 | +0 | 0.02% | 21,412 |
| 2025-09-26 | 2025-09-24 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-09-25 | 2025-09-23 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-09-24 | 2025-09-22 | 1.020 | 21,200 | +0 | 0.02% | 21,624 |
| 2025-09-23 | 2025-09-19 | 1.020 | 21,200 | +0 | 0.02% | 21,624 |
| 2025-09-22 | 2025-09-18 | 1.020 | 21,200 | +0 | 0.02% | 21,624 |
| 2025-09-19 | 2025-09-17 | 1.040 | 21,200 | +0 | 0.02% | 22,048 |
| 2025-09-18 | 2025-09-16 | 1.080 | 21,200 | +0 | 0.02% | 22,896 |
| 2025-09-17 | 2025-09-15 | 1.080 | 21,200 | +0 | 0.02% | 22,896 |
| 2025-09-16 | 2025-09-12 | 1.080 | 21,200 | +0 | 0.02% | 22,896 |
| 2025-09-15 | 2025-09-11 | 1.000 | 21,200 | +0 | 0.02% | 21,200 |
| 2025-09-12 | 2025-09-10 | 1.000 | 21,200 | +0 | 0.02% | 21,200 |
| 2025-09-11 | 2025-09-09 | 1.020 | 21,200 | +0 | 0.02% | 21,624 |
| 2025-09-10 | 2025-09-08 | 1.090 | 21,200 | +0 | 0.02% | 23,108 |
| 2025-09-09 | 2025-09-05 | 1.080 | 21,200 | +0 | 0.02% | 22,896 |
| 2025-09-08 | 2025-09-04 | 1.080 | 21,200 | +0 | 0.02% | 22,896 |
| 2025-09-05 | 2025-09-03 | 1.050 | 21,200 | +0 | 0.02% | 22,260 |
| 2025-09-04 | 2025-09-02 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-09-03 | 2025-09-01 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-09-02 | 2025-08-29 | 1.100 | 21,200 | +0 | 0.02% | 23,320 |
| 2025-09-01 | 2025-08-28 | 1.150 | 21,200 | +0 | 0.02% | 24,380 |
| 2025-08-29 | 2025-08-27 | 1.150 | 21,200 | +0 | 0.02% | 24,380 |
| 2025-08-28 | 2025-08-26 | 1.160 | 21,200 | +0 | 0.02% | 24,592 |
| 2025-08-27 | 2025-08-25 | 1.180 | 21,200 | +0 | 0.02% | 25,016 |
| 2025-08-26 | 2025-08-22 | 1.180 | 21,200 | +0 | 0.02% | 25,016 |
| 2025-08-25 | 2025-08-21 | 1.400 | 21,200 | +0 | 0.02% | 29,680 |
| 2025-08-22 | 2025-08-20 | 1.090 | 21,200 | +0 | 0.02% | 23,108 |
| 2025-08-21 | 2025-08-19 | 1.150 | 21,200 | +0 | 0.02% | 24,380 |
| 2025-08-20 | 2025-08-18 | 1.150 | 21,200 | +0 | 0.02% | 24,380 |
| 2025-08-19 | 2025-08-15 | 1.180 | 21,200 | +0 | 0.02% | 25,016 |
| 2025-08-18 | 2025-08-14 | 1.120 | 21,200 | +0 | 0.02% | 23,744 |
| 2025-08-15 | 2025-08-13 | 1.190 | 21,200 | +0 | 0.02% | 25,228 |
| 2025-08-14 | 2025-08-12 | 1.120 | 21,200 | +0 | 0.02% | 23,744 |
| 2025-08-13 | 2025-08-11 | 1.040 | 21,200 | +0 | 0.02% | 22,048 |
| 2025-08-12 | 2025-08-08 | 1.090 | 21,200 | +0 | 0.02% | 23,108 |
| 2025-08-11 | 2025-08-07 | 1.220 | 21,200 | +0 | 0.02% | 25,864 |
| 2025-08-08 | 2025-08-06 | 1.250 | 21,200 | +0 | 0.02% | 26,500 |
| 2025-08-07 | 2025-08-05 | 1.220 | 21,200 | +0 | 0.02% | 25,864 |
| 2025-08-06 | 2025-08-04 | 0.990 | 21,200 | +0 | 0.02% | 20,988 |
| 2025-08-05 | 2025-08-01 | 0.670 | 21,200 | +0 | 0.02% | 14,204 |
| 2025-08-04 | 2025-07-31 | 0.650 | 21,200 | +0 | 0.02% | 13,780 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,200 | +0 | 0.02% | 13,780 |
| 2025-07-31 | 2025-07-29 | 0.660 | 21,200 | +0 | 0.02% | 13,992 |
| 2025-07-30 | 2025-07-28 | 0.660 | 21,200 | +0 | 0.02% | 13,992 |
| 2025-07-29 | 2025-07-25 | 0.590 | 21,200 | +0 | 0.02% | 12,508 |
| 2025-07-28 | 2025-07-24 | 0.580 | 21,200 | +0 | 0.02% | 12,296 |
| 2025-07-25 | 2025-07-23 | 0.600 | 21,200 | +0 | 0.02% | 12,720 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21,200 | +0 | 0.02% | 14,204 |
| 2025-07-23 | 2025-07-21 | 0.670 | 21,200 | +0 | 0.02% | 14,204 |
| 2025-07-22 | 2025-07-18 | 0.670 | 21,200 | +0 | 0.02% | 14,204 |
| 2025-07-21 | 2025-07-17 | 0.500 | 21,200 | +0 | 0.02% | 10,600 |
| 2025-07-18 | 2025-07-16 | 0.510 | 21,200 | +0 | 0.02% | 10,812 |
| 2025-07-17 | 2025-07-15 | 0.500 | 21,200 | +0 | 0.02% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 21,200 | +0 | 0.02% | 10,812 |
| 2025-07-15 | 2025-07-11 | 0.490 | 21,200 | +0 | 0.02% | 10,388 |
| 2025-07-14 | 2025-07-10 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-11 | 2025-07-09 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-10 | 2025-07-08 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-09 | 2025-07-07 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-08 | 2025-07-04 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-07 | 2025-07-03 | 0.440 | 21,200 | +0 | 0.02% | 9,328 |
| 2025-07-04 | 2025-07-02 | 0.430 | 21,200 | +0 | 0.02% | 9,116 |
| 2025-07-03 | 2025-06-30 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-07-02 | 2025-06-27 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-30 | 2025-06-26 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-06-27 | 2025-06-25 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-06-26 | 2025-06-24 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-25 | 2025-06-23 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-06-24 | 2025-06-20 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-06-23 | 2025-06-19 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-19 | 2025-06-17 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-06-17 | 2025-06-13 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-06-16 | 2025-06-12 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2025-06-13 | 2025-06-11 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-06-12 | 2025-06-10 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-11 | 2025-06-09 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-06-09 | 2025-06-05 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-06-06 | 2025-06-04 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2025-06-05 | 2025-06-03 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-06-04 | 2025-06-02 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-06-03 | 2025-05-30 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-06-02 | 2025-05-29 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-30 | 2025-05-28 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-29 | 2025-05-27 | 0.415 | 21,200 | +0 | 0.02% | 8,798 |
| 2025-05-28 | 2025-05-26 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2025-05-22 | 2025-05-20 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-21 | 2025-05-19 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-20 | 2025-05-16 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2025-05-19 | 2025-05-15 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-05-16 | 2025-05-14 | 0.410 | 21,200 | +0 | 0.02% | 8,692 |
| 2025-05-15 | 2025-05-13 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2025-05-13 | 2025-05-09 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2025-05-12 | 2025-05-08 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2025-05-09 | 2025-05-07 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-05-08 | 2025-05-06 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-05-07 | 2025-05-02 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2025-05-06 | 2025-04-30 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2025-05-02 | 2025-04-29 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2025-04-30 | 2025-04-28 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2025-04-29 | 2025-04-25 | 0.390 | 21,200 | +0 | 0.02% | 8,268 |
| 2025-04-28 | 2025-04-24 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-25 | 2025-04-23 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-24 | 2025-04-22 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-23 | 2025-04-17 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2025-04-22 | 2025-04-16 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-17 | 2025-04-15 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-16 | 2025-04-14 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-15 | 2025-04-11 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-14 | 2025-04-10 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-11 | 2025-04-09 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-10 | 2025-04-08 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-09 | 2025-04-07 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-04-08 | 2025-04-03 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-04-07 | 2025-04-02 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-04-03 | 2025-04-01 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-04-02 | 2025-03-31 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-04-01 | 2025-03-28 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-03-31 | 2025-03-27 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2025-03-28 | 2025-03-26 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2025-03-27 | 2025-03-25 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2025-03-26 | 2025-03-24 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2025-03-25 | 2025-03-21 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-03-24 | 2025-03-20 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2025-03-21 | 2025-03-19 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2025-03-20 | 2025-03-18 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-03-19 | 2025-03-17 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-03-18 | 2025-03-14 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2025-03-17 | 2025-03-13 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-03-14 | 2025-03-12 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-03-13 | 2025-03-11 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-03-12 | 2025-03-10 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2025-03-10 | 2025-03-06 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2025-03-07 | 2025-03-05 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2025-03-06 | 2025-03-04 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2025-03-04 | 2025-02-28 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2025-03-03 | 2025-02-27 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2025-02-28 | 2025-02-26 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2025-02-27 | 2025-02-25 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-26 | 2025-02-24 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-25 | 2025-02-21 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-24 | 2025-02-20 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-21 | 2025-02-19 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-20 | 2025-02-18 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-19 | 2025-02-17 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-18 | 2025-02-14 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2025-02-17 | 2025-02-13 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-02-14 | 2025-02-12 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-02-13 | 2025-02-11 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-02-12 | 2025-02-10 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-02-11 | 2025-02-07 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2025-02-10 | 2025-02-06 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-02-07 | 2025-02-05 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-02-06 | 2025-02-04 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-02-05 | 2025-02-03 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-02-04 | 2025-01-28 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-02-03 | 2025-01-24 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2025-01-27 | 2025-01-23 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2025-01-24 | 2025-01-22 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-23 | 2025-01-21 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-22 | 2025-01-20 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-21 | 2025-01-17 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-20 | 2025-01-16 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-17 | 2025-01-15 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-16 | 2025-01-14 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2025-01-15 | 2025-01-13 | 0.385 | 21,200 | +0 | 0.02% | 8,162 |
| 2025-01-14 | 2025-01-10 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-13 | 2025-01-09 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-10 | 2025-01-08 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-09 | 2025-01-07 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-08 | 2025-01-06 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-07 | 2025-01-03 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2025-01-06 | 2025-01-02 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2025-01-03 | 2024-12-31 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2025-01-02 | 2024-12-27 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2024-12-30 | 2024-12-24 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-27 | 2024-12-20 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-20 | 2024-12-18 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-19 | 2024-12-17 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-18 | 2024-12-16 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-12-17 | 2024-12-13 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2024-12-16 | 2024-12-12 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-13 | 2024-12-11 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-12 | 2024-12-10 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-11 | 2024-12-09 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-10 | 2024-12-06 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-09 | 2024-12-05 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-06 | 2024-12-04 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-05 | 2024-12-03 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-04 | 2024-12-02 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-03 | 2024-11-29 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-29 | 2024-11-27 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-28 | 2024-11-26 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-27 | 2024-11-25 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-25 | 2024-11-21 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-22 | 2024-11-20 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2024-11-21 | 2024-11-19 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-11-20 | 2024-11-18 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-11-19 | 2024-11-15 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-11-18 | 2024-11-14 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-11-15 | 2024-11-13 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-11-14 | 2024-11-12 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-11-13 | 2024-11-11 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-11-12 | 2024-11-08 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-11-11 | 2024-11-07 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-11-08 | 2024-11-06 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-11-07 | 2024-11-05 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-11-06 | 2024-11-04 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-11-05 | 2024-11-01 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-11-04 | 2024-10-31 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-11-01 | 2024-10-30 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2024-10-31 | 2024-10-29 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-10-30 | 2024-10-28 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-10-29 | 2024-10-25 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-10-28 | 2024-10-24 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-10-25 | 2024-10-23 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-10-24 | 2024-10-22 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-10-23 | 2024-10-21 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-10-15 | 2024-10-10 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-10-14 | 2024-10-09 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-10-10 | 2024-10-08 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-10-09 | 2024-10-07 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-10-08 | 2024-10-04 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2024-10-07 | 2024-10-03 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-10-04 | 2024-10-02 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-10-03 | 2024-09-30 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-10-02 | 2024-09-27 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-30 | 2024-09-26 | 0.285 | 21,200 | +0 | 0.02% | 6,042 |
| 2024-09-27 | 2024-09-25 | 0.260 | 21,200 | +0 | 0.02% | 5,512 |
| 2024-09-26 | 2024-09-24 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-25 | 2024-09-23 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-24 | 2024-09-20 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-23 | 2024-09-19 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-20 | 2024-09-17 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-19 | 2024-09-16 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-17 | 2024-09-13 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-16 | 2024-09-12 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-13 | 2024-09-11 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-12 | 2024-09-10 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-11 | 2024-09-09 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-10 | 2024-09-05 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-09 | 2024-09-04 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-05 | 2024-09-03 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-04 | 2024-09-02 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-03 | 2024-08-30 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-09-02 | 2024-08-29 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-30 | 2024-08-28 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-29 | 2024-08-27 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-28 | 2024-08-26 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-27 | 2024-08-23 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-26 | 2024-08-22 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-23 | 2024-08-21 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-22 | 2024-08-20 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-21 | 2024-08-19 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-20 | 2024-08-16 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-19 | 2024-08-15 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-16 | 2024-08-14 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-15 | 2024-08-13 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-14 | 2024-08-12 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-13 | 2024-08-09 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-08-12 | 2024-08-08 | 0.265 | 21,200 | +0 | 0.02% | 5,618 |
| 2024-08-09 | 2024-08-07 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-08 | 2024-08-06 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-07 | 2024-08-05 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-06 | 2024-08-02 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-05 | 2024-08-01 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-02 | 2024-07-31 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-08-01 | 2024-07-30 | 0.280 | 21,200 | +0 | 0.02% | 5,936 |
| 2024-07-31 | 2024-07-29 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-07-30 | 2024-07-26 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-07-29 | 2024-07-25 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-07-26 | 2024-07-24 | 0.275 | 21,200 | +0 | 0.02% | 5,830 |
| 2024-07-25 | 2024-07-23 | 0.270 | 21,200 | +0 | 0.02% | 5,724 |
| 2024-07-24 | 2024-07-22 | 0.295 | 21,200 | +0 | 0.02% | 6,254 |
| 2024-07-23 | 2024-07-19 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-07-22 | 2024-07-18 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-07-19 | 2024-07-17 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-07-18 | 2024-07-16 | 0.305 | 21,200 | +0 | 0.02% | 6,466 |
| 2024-07-17 | 2024-07-15 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-07-16 | 2024-07-12 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-07-15 | 2024-07-11 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-07-12 | 2024-07-10 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-07-11 | 2024-07-09 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-07-10 | 2024-07-08 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-07-09 | 2024-07-05 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-07-08 | 2024-07-04 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-07-05 | 2024-07-03 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-07-04 | 2024-07-02 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-07-03 | 2024-06-28 | 0.290 | 21,200 | +0 | 0.02% | 6,148 |
| 2024-07-02 | 2024-06-27 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-06-28 | 2024-06-26 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-06-27 | 2024-06-25 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-06-26 | 2024-06-24 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-06-25 | 2024-06-21 | 0.310 | 21,200 | +0 | 0.02% | 6,572 |
| 2024-06-24 | 2024-06-20 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-06-21 | 2024-06-19 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-06-20 | 2024-06-18 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-06-19 | 2024-06-17 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-06-18 | 2024-06-14 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-17 | 2024-06-13 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-14 | 2024-06-12 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-13 | 2024-06-11 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-12 | 2024-06-07 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-11 | 2024-06-06 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-07 | 2024-06-05 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-06 | 2024-06-04 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-06-05 | 2024-06-03 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-06-04 | 2024-05-31 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-06-03 | 2024-05-30 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-05-31 | 2024-05-29 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-05-30 | 2024-05-28 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-05-29 | 2024-05-27 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-05-28 | 2024-05-24 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-05-27 | 2024-05-23 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-05-24 | 2024-05-22 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-05-23 | 2024-05-21 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-22 | 2024-05-20 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-21 | 2024-05-17 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-20 | 2024-05-16 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-05-17 | 2024-05-14 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-05-16 | 2024-05-13 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-14 | 2024-05-10 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-13 | 2024-05-09 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-05-10 | 2024-05-08 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-05-09 | 2024-05-07 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-05-08 | 2024-05-06 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-05-07 | 2024-05-03 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-05-06 | 2024-05-02 | 0.315 | 21,200 | +0 | 0.02% | 6,678 |
| 2024-05-03 | 2024-04-30 | 0.300 | 21,200 | +0 | 0.02% | 6,360 |
| 2024-05-02 | 2024-04-29 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-04-30 | 2024-04-26 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-04-29 | 2024-04-25 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-26 | 2024-04-24 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-25 | 2024-04-23 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-24 | 2024-04-22 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-23 | 2024-04-19 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-22 | 2024-04-18 | 0.340 | 21,200 | +0 | 0.02% | 7,208 |
| 2024-04-19 | 2024-04-17 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-04-18 | 2024-04-16 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-04-17 | 2024-04-15 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-04-16 | 2024-04-12 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-04-15 | 2024-04-11 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-04-12 | 2024-04-10 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-04-11 | 2024-04-09 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-04-10 | 2024-04-08 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-04-09 | 2024-04-05 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-04-08 | 2024-04-03 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-04-05 | 2024-04-02 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-04-03 | 2024-03-28 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-04-02 | 2024-03-27 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-03-28 | 2024-03-26 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-03-27 | 2024-03-25 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-03-26 | 2024-03-22 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-03-25 | 2024-03-21 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-03-22 | 2024-03-20 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-03-21 | 2024-03-19 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-03-20 | 2024-03-18 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-03-19 | 2024-03-15 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-03-18 | 2024-03-14 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.365 | 21,200 | +0 | 0.02% | 7,738 |
| 2024-03-14 | 2024-03-12 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-03-13 | 2024-03-11 | 0.350 | 21,200 | +0 | 0.02% | 7,420 |
| 2024-03-12 | 2024-03-08 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-03-11 | 2024-03-07 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-03-08 | 2024-03-06 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-03-07 | 2024-03-05 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-03-06 | 2024-03-04 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-03-05 | 2024-03-01 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-03-04 | 2024-02-29 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-03-01 | 2024-02-28 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-02-29 | 2024-02-27 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-02-28 | 2024-02-26 | 0.320 | 21,200 | +0 | 0.02% | 6,784 |
| 2024-02-27 | 2024-02-23 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-02-26 | 2024-02-22 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-02-23 | 2024-02-21 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-02-22 | 2024-02-20 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-02-21 | 2024-02-19 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-02-20 | 2024-02-16 | 0.335 | 21,200 | +0 | 0.02% | 7,102 |
| 2024-02-19 | 2024-02-15 | 0.330 | 21,200 | +0 | 0.02% | 6,996 |
| 2024-02-16 | 2024-02-14 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-02-15 | 2024-02-09 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-02-14 | 2024-02-07 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-02-08 | 2024-02-06 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-02-07 | 2024-02-05 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-02-06 | 2024-02-02 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-02-05 | 2024-02-01 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-02-02 | 2024-01-31 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-02-01 | 2024-01-30 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-01-30 | 2024-01-26 | 0.375 | 21,200 | +0 | 0.02% | 7,950 |
| 2024-01-29 | 2024-01-25 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2024-01-26 | 2024-01-24 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2024-01-25 | 2024-01-23 | 0.395 | 21,200 | +0 | 0.02% | 8,374 |
| 2024-01-24 | 2024-01-22 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2024-01-23 | 2024-01-19 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2024-01-22 | 2024-01-18 | 0.405 | 21,200 | +0 | 0.02% | 8,586 |
| 2024-01-19 | 2024-01-17 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-01-18 | 2024-01-16 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-01-17 | 2024-01-15 | 0.360 | 21,200 | +0 | 0.02% | 7,632 |
| 2024-01-16 | 2024-01-12 | 0.370 | 21,200 | +0 | 0.02% | 7,844 |
| 2024-01-15 | 2024-01-11 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-01-12 | 2024-01-10 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-01-11 | 2024-01-09 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-01-10 | 2024-01-08 | 0.355 | 21,200 | +0 | 0.02% | 7,526 |
| 2024-01-09 | 2024-01-05 | 0.345 | 21,200 | +0 | 0.02% | 7,314 |
| 2024-01-08 | 2024-01-04 | 0.380 | 21,200 | +0 | 0.02% | 8,056 |
| 2024-01-05 | 2024-01-03 | 0.325 | 21,200 | +0 | 0.02% | 6,890 |
| 2024-01-04 | 2024-01-02 | 0.400 | 21,200 | +0 | 0.02% | 8,480 |
| 2023-08-03 | 2023-08-01 | 0.490 | 21,200 | -1,000 | 0.02% | 10,388 |
| 2023-06-07 | 2023-06-05 | 0.550 | 22,200 | +1,000 | 0.02% | 12,210 |
| 2023-05-30 | 2023-05-25 | 0.520 | 21,200 | -1,000 | 0.02% | 11,024 |
| 2023-05-19 | 2023-05-17 | 0.570 | 22,200 | -1,000 | 0.02% | 12,654 |
| 2023-05-15 | 2023-05-11 | 0.520 | 23,200 | -1,000 | 0.03% | 12,064 |
| 2023-04-12 | 2023-04-06 | 0.640 | 24,200 | +1,000 | 0.03% | 15,488 |
| 2023-03-02 | 2023-02-28 | 0.570 | 23,200 | -1,000 | 0.03% | 13,224 |
| 2023-01-03 | 2022-12-29 | 0.580 | 24,200 | +1,000 | 0.03% | 14,036 |
| 2022-12-23 | 2022-12-21 | 0.570 | 23,200 | +1,000 | 0.03% | 13,224 |
| 2022-11-25 | 2022-11-23 | 0.560 | 22,200 | -1,000 | 0.02% | 12,432 |
| 2022-11-24 | 2022-11-22 | 0.560 | 23,200 | -1,000 | 0.03% | 12,992 |
| 2022-11-21 | 2022-11-17 | 0.500 | 24,200 | -1,000 | 0.03% | 12,100 |
| 2022-10-03 | 2022-09-29 | 0.680 | 25,200 | -1,000 | 0.03% | 17,136 |
| 2022-09-30 | 2022-09-28 | 0.670 | 26,200 | -1,000 | 0.03% | 17,554 |
| 2022-09-29 | 2022-09-27 | 0.660 | 27,200 | -1,000 | 0.03% | 17,952 |
| 2022-09-22 | 2022-09-20 | 0.630 | 28,200 | -1,000 | 0.03% | 17,766 |
| 2022-07-26 | 2022-07-22 | 0.670 | 29,200 | +1,000 | 0.03% | 19,564 |
| 2022-07-25 | 2022-07-21 | 0.530 | 28,200 | +2,000 | 0.03% | 14,946 |
| 2022-07-22 | 2022-07-20 | 0.560 | 26,200 | +2,000 | 0.03% | 14,672 |
| 2022-07-21 | 2022-07-19 | 0.570 | 24,200 | +2,000 | 0.03% | 13,794 |
| 2022-07-20 | 2022-07-18 | 0.580 | 22,200 | +2,000 | 0.03% | 12,876 |
| 2022-07-19 | 2022-07-15 | 0.590 | 20,200 | +2,000 | 0.02% | 11,918 |
| 2022-07-18 | 2022-07-14 | 0.600 | 18,200 | +2,000 | 0.02% | 10,920 |
| 2022-07-15 | 2022-07-13 | 0.610 | 16,200 | +2,000 | 0.02% | 9,882 |
| 2022-07-14 | 2022-07-12 | 0.620 | 14,200 | +2,000 | 0.02% | 8,804 |
| 2022-07-13 | 2022-07-11 | 0.650 | 12,200 | +2,000 | 0.01% | 7,930 |
| 2022-07-12 | 2022-07-08 | 0.660 | 10,200 | +2,000 | 0.01% | 6,732 |
| 2022-07-11 | 2022-07-07 | 0.680 | 8,200 | +2,000 | 0.01% | 5,576 |
| 2022-04-19 | 2022-04-13 | 1.220 | 6,200 | +1,000 | 0.01% | 7,564 |
| 2021-05-12 | 2021-05-10 | 1.350 | 5,200 | +1,000 | 0.01% | 7,020 |
| 2019-11-04 | 2019-10-31 | 1.690 | 4,200 | +400 | 0.01% | 7,098 |
| 2019-10-21 | 2019-10-17 | 2.150 | 3,800 | +400 | 0.01% | 8,170 |
| 2019-10-11 | 2019-10-09 | 2.350 | 3,400 | +400 | 0.01% | 7,990 |
| 2019-09-25 | 2019-09-23 | 2.400 | 3,000 | +200 | 0.00% | 7,200 |
| 2019-09-24 | 2019-09-20 | 2.500 | 2,800 | +200 | 0.00% | 7,000 |
| 2019-09-18 | 2019-09-16 | 2.800 | 2,600 | +400 | 0.00% | 7,280 |
| 2019-09-13 | 2019-09-11 | 2.500 | 2,200 | +400 | 0.00% | 5,500 |
| 2019-09-09 | 2019-09-05 | 2.600 | 1,800 | +200 | 0.00% | 4,680 |
| 2019-09-03 | 2019-08-30 | 2.700 | 1,600 | +400 | 0.00% | 4,320 |
| 2019-08-26 | 2019-08-22 | 2.900 | 1,200 | +400 | 0.00% | 3,480 |
| 2019-07-16 | 2019-07-12 | 2.850 | 800 | +200 | 0.00% | 2,280 |
| 2019-06-05 | 2019-06-03 | 3.250 | 600 | +200 | 0.00% | 1,950 |
| 2019-06-04 | 2019-05-31 | 3.200 | 400 | +200 | 0.00% | 1,280 |
| 2019-05-23 | 2019-05-21 | 3.350 | 200 | +200 | 0.00% | 670 |
| 2017-07-11 | 2017-07-07 | 9.600 | 0 | -6,000 | ||
| 2017-04-12 | 2017-04-10 | 8.300 | 6,000 | -400 | 0.01% | 49,800 |
| 2017-04-07 | 2017-04-05 | 8.750 | 6,400 | -3,600 | 0.01% | 56,000 |
| 2017-04-03 | 2017-03-30 | 8.850 | 10,000 | +600 | 0.02% | 88,500 |
| 2017-03-17 | 2017-03-15 | 9.100 | 9,400 | +1,800 | 0.02% | 85,540 |
| 2017-03-13 | 2017-03-09 | 9.250 | 7,600 | +600 | 0.01% | 70,300 |
| 2017-03-09 | 2017-03-07 | 9.050 | 7,000 | +400 | 0.01% | 63,350 |
| 2017-03-06 | 2017-03-02 | 8.700 | 6,600 | +600 | 0.01% | 57,420 |
| 2017-03-01 | 2017-02-27 | 8.750 | 6,000 | -10,800 | 0.01% | 52,500 |
| 2017-02-28 | 2017-02-24 | 9.300 | 16,800 | +10,800 | 0.03% | 156,240 |
| 2016-06-13 | 2016-06-08 | 8.400 | 6,000 | -1,000 | 0.01% | 50,400 |
| 2016-06-10 | 2016-06-07 | 8.650 | 7,000 | -400 | 0.01% | 60,550 |
| 2016-06-08 | 2016-06-06 | 8.800 | 7,400 | +200 | 0.01% | 65,120 |
| 2016-06-07 | 2016-06-03 | 8.750 | 7,200 | -400 | 0.01% | 63,000 |
| 2016-06-06 | 2016-06-02 | 8.500 | 7,600 | +1,200 | 0.01% | 64,600 |
| 2016-06-02 | 2016-05-31 | 8.250 | 6,400 | -12,000 | 0.01% | 52,800 |
| 2016-05-30 | 2016-05-26 | 8.350 | 18,400 | -6,000 | 0.04% | 153,640 |
| 2016-05-26 | 2016-05-24 | 8.450 | 24,400 | -5,400 | 0.05% | 206,180 |
| 2016-05-25 | 2016-05-23 | 8.500 | 29,800 | -800 | 0.06% | 253,300 |
| 2016-05-23 | 2016-05-19 | 8.450 | 30,600 | -6,000 | 0.06% | 258,570 |
| 2016-05-18 | 2016-05-16 | 8.550 | 36,600 | -400 | 0.07% | 312,930 |
| 2016-05-17 | 2016-05-13 | 8.500 | 37,000 | -15,400 | 0.07% | 314,500 |
| 2016-05-16 | 2016-05-12 | 8.500 | 52,400 | +12,600 | 0.10% | 445,400 |
| 2016-05-13 | 2016-05-11 | 8.750 | 39,800 | +22,600 | 0.08% | 348,250 |
| 2016-05-12 | 2016-05-10 | 8.850 | 17,200 | +3,000 | 0.03% | 152,220 |
| 2016-05-11 | 2016-05-09 | 9.350 | 14,200 | +8,200 | 0.03% | 132,770 |
| 2016-03-15 | 2016-03-11 | 9.500 | 6,000 | +4,600 | 0.01% | 57,000 |
| 2016-03-14 | 2016-03-10 | 9.650 | 1,400 | +1,200 | 0.00% | 13,510 |
| 2016-03-09 | 2016-03-07 | 9.550 | 200 | +200 | 0.00% | 1,910 |
| 2016-01-05 | 2015-12-31 | 17.500 | 0 | -2,505 | ||
| 2015-12-21 | 2015-12-17 | 14.750 | 2,505 | +2,505 | 0.00% | 36,949 |
| 2015-12-16 | 2015-12-14 | 14.750 | 0 | -5,010 | ||
| 2015-11-11 | 2015-11-09 | 12.855 | 5,010 | -446 | 0.01% | 64,405 |
| 2015-09-02 | 2015-08-31 | 12.396 | 5,456 | -10,673 | 0.01% | 67,634 |
| 2015-09-01 | 2015-08-28 | 13.085 | 16,129 | +10,673 | 0.04% | 211,046 |
| 2015-08-27 | 2015-08-25 | 12.396 | 5,456 | -7,449 | 0.01% | 67,634 |
| 2015-08-26 | 2015-08-24 | 12.167 | 12,905 | +7,449 | 0.03% | 157,011 |
| 2015-07-17 | 2015-07-15 | 25.252 | 5,456 | +11 | 0.02% | 137,773 |
| 2015-06-10 | 2015-06-08 | 33.057 | 5,445 | +4,356 | 0.02% | 179,993 |
| 2015-06-09 | 2015-06-05 | 33.516 | 1,089 | -566 | 0.00% | 36,499 |
| 2015-06-04 | 2015-06-02 | 33.516 | 1,655 | +566 | 0.01% | 55,469 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,089 | -18 | 0.00% | 35,401 |
| 2015-05-11 | 2015-05-07 | 32.508 | 1,107 | +1,107 | 0.00% | 35,987 |
| 2015-02-06 | 2015-02-04 | 33.863 | 0 | -19,933 | ||
| 2015-01-09 | 2015-01-07 | 33.411 | 19,933 | +6,644 | 0.07% | 665,985 |
| 2015-01-08 | 2015-01-06 | 32.508 | 13,289 | +13,289 | 0.04% | 432,001 |
| 2014-11-19 | 2014-11-17 | 37.926 | 0 | -247,175 | ||
| 2014-11-17 | 2014-11-13 | 38.378 | 247,175 | +177 | 0.82% | 9,486,007 |
| 2014-11-14 | 2014-11-12 | 37.926 | 246,998 | -310 | 0.82% | 9,367,694 |
| 2014-11-12 | 2014-11-10 | 37.926 | 247,308 | +2,569 | 0.82% | 9,379,451 |
| 2014-11-11 | 2014-11-07 | 37.926 | 244,739 | -974 | 0.81% | 9,282,019 |
| 2014-11-10 | 2014-11-06 | 38.378 | 245,713 | -930 | 0.81% | 9,429,899 |
| 2014-11-07 | 2014-11-05 | 38.378 | 246,643 | -930 | 0.82% | 9,465,590 |
| 2014-11-05 | 2014-11-03 | 38.829 | 247,573 | -39,292 | 0.82% | 9,613,061 |
| 2014-11-04 | 2014-10-31 | 38.829 | 286,865 | -2,436 | 0.95% | 11,138,738 |
| 2014-10-31 | 2014-10-29 | 38.829 | 289,301 | +1,462 | 0.96% | 11,233,326 |
| 2014-10-30 | 2014-10-28 | 38.829 | 287,839 | +1,063 | 0.95% | 11,176,558 |
| 2014-10-29 | 2014-10-27 | 38.378 | 286,776 | +7,708 | 0.95% | 11,005,802 |
| 2014-10-28 | 2014-10-24 | 38.829 | 279,068 | +9,656 | 0.92% | 10,835,987 |
| 2014-10-27 | 2014-10-23 | 39.281 | 269,412 | +8,239 | 0.89% | 10,582,692 |
| 2014-10-24 | 2014-10-22 | 39.732 | 261,173 | +6,512 | 0.86% | 10,376,979 |
| 2014-10-23 | 2014-10-21 | 38.829 | 254,661 | +4,651 | 0.84% | 9,888,283 |
| 2014-10-22 | 2014-10-20 | 38.829 | 250,010 | +91,340 | 0.83% | 9,707,688 |
| 2014-10-21 | 2014-10-17 | 42.441 | 158,670 | +86,157 | 0.52% | 6,734,148 |
| 2014-10-17 | 2014-10-15 | 39.281 | 72,513 | +664 | 0.24% | 2,848,362 |
| 2014-10-16 | 2014-10-14 | 39.281 | 71,849 | -930 | 0.24% | 2,822,279 |
| 2014-10-15 | 2014-10-13 | 40.184 | 72,779 | -355 | 0.24% | 2,924,530 |
| 2014-10-14 | 2014-10-10 | 39.732 | 73,134 | -133 | 0.24% | 2,905,775 |
| 2014-10-13 | 2014-10-09 | 40.184 | 73,267 | +709 | 0.24% | 2,944,140 |
| 2014-10-10 | 2014-10-08 | 39.732 | 72,558 | -3,145 | 0.24% | 2,882,889 |
| 2014-10-09 | 2014-10-07 | 40.184 | 75,703 | +842 | 0.25% | 3,042,027 |
| 2014-10-08 | 2014-10-06 | 39.732 | 74,861 | -21,573 | 0.25% | 2,974,393 |
| 2014-10-07 | 2014-10-03 | 38.378 | 96,434 | -886 | 0.32% | 3,700,915 |
| 2014-10-06 | 2014-09-30 | 37.475 | 97,320 | +709 | 0.37% | 3,647,037 |
| 2014-10-03 | 2014-09-29 | 39.732 | 96,611 | +177 | 0.36% | 3,838,568 |
| 2014-09-30 | 2014-09-26 | 41.538 | 96,434 | -443 | 0.36% | 4,005,696 |
| 2014-09-29 | 2014-09-25 | 41.087 | 96,877 | +488 | 0.36% | 3,980,357 |
| 2014-09-26 | 2014-09-24 | 41.087 | 96,389 | +1,727 | 0.36% | 3,960,307 |
| 2014-09-23 | 2014-09-19 | 42.893 | 94,662 | +709 | 0.36% | 4,060,311 |
| 2014-09-22 | 2014-09-18 | 41.990 | 93,953 | -50,365 | 0.35% | 3,945,060 |
| 2014-09-19 | 2014-09-17 | 41.990 | 144,318 | -130,985 | 0.54% | 6,059,872 |
| 2014-09-16 | 2014-09-12 | 38.378 | 275,303 | +133 | 1.04% | 10,565,495 |
| 2014-09-15 | 2014-09-11 | 38.829 | 275,170 | +354 | 1.04% | 10,684,631 |
| 2014-09-12 | 2014-09-10 | 39.732 | 274,816 | +975 | 1.03% | 10,919,045 |
| 2014-09-11 | 2014-09-08 | 40.635 | 273,841 | +7,929 | 1.03% | 11,127,586 |
| 2014-09-10 | 2014-09-05 | 40.184 | 265,912 | +1,594 | 1.00% | 10,685,330 |
| 2014-09-08 | 2014-09-04 | 40.184 | 264,318 | +1,019 | 0.99% | 10,621,277 |
| 2014-09-05 | 2014-09-03 | 40.635 | 263,299 | +2,791 | 0.99% | 10,699,210 |
| 2014-09-04 | 2014-09-02 | 41.087 | 260,508 | +39,025 | 0.98% | 10,703,417 |
| 2014-08-29 | 2014-08-27 | 43.344 | 221,483 | -2,746 | 0.83% | 9,600,008 |
| 2014-08-28 | 2014-08-26 | 43.344 | 224,229 | +443 | 0.84% | 9,719,032 |
| 2014-08-27 | 2014-08-25 | 44.247 | 223,786 | +797 | 0.84% | 9,901,910 |
| 2014-08-26 | 2014-08-22 | 43.796 | 222,989 | +266 | 0.84% | 9,765,965 |
| 2014-08-25 | 2014-08-21 | 43.796 | 222,723 | -3,367 | 0.84% | 9,754,315 |
| 2014-08-22 | 2014-08-20 | 42.441 | 226,090 | +3,145 | 0.85% | 9,595,535 |
| 2014-08-21 | 2014-08-19 | 42.441 | 222,945 | +44,518 | 0.84% | 9,462,057 |
| 2014-08-20 | 2014-08-18 | 40.635 | 178,427 | +178 | 0.67% | 7,250,418 |
| 2014-08-19 | 2014-08-15 | 38.829 | 178,249 | -1,772 | 0.67% | 6,921,266 |
| 2014-08-18 | 2014-08-14 | 38.378 | 180,021 | +1,816 | 0.68% | 6,908,791 |
| 2014-08-15 | 2014-08-13 | 38.378 | 178,205 | -6,246 | 0.67% | 6,839,097 |
| 2014-08-14 | 2014-08-12 | 38.378 | 184,451 | +14,972 | 0.69% | 7,078,805 |
| 2014-08-13 | 2014-08-11 | 37.926 | 169,479 | -4,474 | 0.64% | 6,427,694 |
| 2014-08-12 | 2014-08-08 | 37.926 | 173,953 | +3,721 | 0.65% | 6,597,375 |
| 2014-08-11 | 2014-08-07 | 37.475 | 170,232 | -1,151 | 0.64% | 6,379,392 |
| 2014-08-08 | 2014-08-06 | 38.378 | 171,383 | +1,904 | 0.64% | 6,577,285 |
| 2014-08-07 | 2014-08-05 | 37.023 | 169,479 | -1,329 | 0.64% | 6,274,653 |
| 2014-08-06 | 2014-08-04 | 37.475 | 170,808 | +1,329 | 0.64% | 6,400,977 |
| 2014-07-31 | 2014-07-29 | 38.378 | 169,479 | +58,738 | 0.64% | 6,504,214 |
| 2014-07-30 | 2014-07-28 | 37.023 | 110,741 | +55,370 | 0.42% | 4,099,985 |
| 2014-07-29 | 2014-07-25 | 37.023 | 55,371 | -9,169 | 0.21% | 2,050,011 |
| 2014-07-18 | 2014-07-16 | 36.120 | 64,540 | -101,572 | 0.24% | 2,331,197 |
| 2014-07-17 | 2014-07-15 | 38.829 | 166,112 | -44,297 | 0.62% | 6,449,996 |
| 2014-07-08 | 2014-07-04 | 37.475 | 210,409 | +44,297 | 0.79% | 7,885,012 |
| 2014-07-03 | 2014-06-30 | 35.669 | 166,112 | +22,148 | 0.62% | 5,924,996 |
| 2014-07-02 | 2014-06-27 | 36.120 | 143,964 | +44,297 | 0.54% | 5,200,006 |
| 2014-06-23 | 2014-06-19 | 37.926 | 99,667 | +99,534 | 0.45% | 3,779,990 |
| 2014-06-20 | 2014-06-18 | 37.475 | 133 | +133 | 0.00% | 4,984 |
| 2014-04-30 | 2014-04-28 | 32.381 | 0 | -631 | ||
| 2014-04-29 | 2014-04-25 | 32.381 | 631 | -90 | 0.00% | 20,432 |
| 2014-04-28 | 2014-04-24 | 32.824 | 721 | -406 | 0.00% | 23,666 |
| 2014-04-25 | 2014-04-23 | 33.268 | 1,127 | -586 | 0.00% | 37,493 |
| 2014-04-24 | 2014-04-22 | 33.711 | 1,713 | -91 | 0.01% | 57,748 |
| 2014-04-23 | 2014-04-17 | 33.711 | 1,804 | -270 | 0.01% | 60,815 |
| 2014-04-22 | 2014-04-16 | 34.155 | 2,074 | -180 | 0.01% | 70,837 |
| 2014-04-17 | 2014-04-15 | 35.042 | 2,254 | -1,579 | 0.01% | 78,985 |
| 2014-04-10 | 2014-04-08 | 35.042 | 3,833 | -721 | 0.02% | 134,316 |
| 2014-04-09 | 2014-04-07 | 35.042 | 4,554 | -90 | 0.02% | 159,582 |
| 2014-04-08 | 2014-04-04 | 35.042 | 4,644 | -90 | 0.02% | 162,735 |
| 2014-04-07 | 2014-04-03 | 35.486 | 4,734 | -90 | 0.02% | 167,989 |
| 2014-04-04 | 2014-04-02 | 34.599 | 4,824 | -91 | 0.02% | 166,903 |
| 2014-04-03 | 2014-04-01 | 35.042 | 4,915 | -676 | 0.02% | 172,232 |
| 2014-04-02 | 2014-03-31 | 35.486 | 5,591 | -90 | 0.02% | 198,400 |
| 2014-04-01 | 2014-03-28 | 35.929 | 5,681 | -631 | 0.03% | 204,114 |
| 2014-03-31 | 2014-03-27 | 35.929 | 6,312 | -587 | 0.03% | 226,785 |
| 2014-03-28 | 2014-03-26 | 35.929 | 6,899 | -270 | 0.03% | 247,876 |
| 2014-03-27 | 2014-03-25 | 36.373 | 7,169 | +6,357 | 0.03% | 260,756 |
| 2014-03-26 | 2014-03-24 | 37.703 | 812 | +812 | 0.00% | 30,615 |
| 2013-11-04 | 2013-10-31 | 65.648 | 0 | -45 | ||
| 2013-11-01 | 2013-10-30 | 70.084 | 45 | -90 | 0.00% | 3,154 |
| 2013-10-31 | 2013-10-29 | 67.423 | 135 | +90 | 0.00% | 9,102 |
| 2013-10-24 | 2013-10-22 | 73.189 | 45 | +45 | 0.00% | 3,294 |
| 2013-10-18 | 2013-10-16 | 81.173 | 0 | -45 | ||
| 2013-10-11 | 2013-10-09 | 83.391 | 45 | +45 | 0.00% | 3,753 |
| 2013-10-09 | 2013-10-07 | 83.835 | 0 | -45 | ||
| 2013-10-08 | 2013-10-04 | 85.166 | 45 | +45 | 0.00% | 3,832 |
| 2013-10-02 | 2013-09-27 | 81.617 | 0 | -2,029 | ||
| 2013-09-30 | 2013-09-26 | 82.061 | 2,029 | -812 | 0.01% | 166,501 |
| 2013-09-27 | 2013-09-25 | 76.738 | 2,841 | -45 | 0.01% | 218,012 |
| 2013-09-26 | 2013-09-24 | 76.738 | 2,886 | -45 | 0.01% | 221,465 |
| 2013-09-25 | 2013-09-23 | 76.294 | 2,931 | -406 | 0.01% | 223,618 |
| 2013-09-19 | 2013-09-17 | 78.512 | 3,337 | -1,127 | 0.01% | 261,994 |
| 2013-09-12 | 2013-09-10 | 81.173 | 4,464 | -135 | 0.02% | 362,358 |
| 2013-09-11 | 2013-09-09 | 80.286 | 4,599 | +135 | 0.02% | 369,237 |
| 2013-09-09 | 2013-09-05 | 82.948 | 4,464 | +45 | 0.02% | 370,278 |
| 2013-09-06 | 2013-09-04 | 83.835 | 4,419 | +226 | 0.02% | 370,466 |
| 2013-09-05 | 2013-09-03 | 84.278 | 4,193 | -271 | 0.02% | 353,379 |
| 2013-09-02 | 2013-08-29 | 82.948 | 4,464 | -90 | 0.02% | 370,278 |
| 2013-08-30 | 2013-08-28 | 80.730 | 4,554 | +1,217 | 0.02% | 367,644 |
| 2013-08-29 | 2013-08-27 | 82.061 | 3,337 | +3,202 | 0.01% | 273,836 |
| 2013-08-28 | 2013-08-26 | 78.068 | 135 | +135 | 0.00% | 10,539 |
| 2013-08-22 | 2013-08-20 | 82.948 | 0 | -90 | ||
| 2013-08-19 | 2013-08-15 | 84.722 | 90 | +90 | 0.00% | 7,625 |
| 2013-08-16 | 2013-08-13 | 84.278 | 0 | -90 | ||
| 2013-08-15 | 2013-08-12 | 81.617 | 90 | +90 | 0.00% | 7,346 |
| 2013-08-12 | 2013-08-08 | 80.730 | 0 | -180 | ||
| 2013-08-07 | 2013-08-05 | 77.625 | 180 | +180 | 0.00% | 13,972 |
| 2013-08-02 | 2013-07-31 | 74.963 | 0 | -721 | ||
| 2013-08-01 | 2013-07-30 | 75.407 | 721 | -8,071 | 0.00% | 54,368 |
| 2013-07-31 | 2013-07-29 | 70.971 | 8,792 | -1,308 | 0.04% | 623,980 |
| 2013-07-30 | 2013-07-26 | 69.197 | 10,100 | +226 | 0.04% | 698,890 |
| 2013-07-29 | 2013-07-25 | 67.423 | 9,874 | +946 | 0.04% | 665,732 |
| 2013-07-26 | 2013-07-24 | 68.310 | 8,928 | +451 | 0.04% | 609,870 |
| 2013-07-25 | 2013-07-23 | 67.423 | 8,477 | +136 | 0.04% | 571,542 |
| 2013-07-23 | 2013-07-19 | 70.084 | 8,341 | +450 | 0.04% | 584,572 |
| 2013-07-19 | 2013-07-17 | 74.520 | 7,891 | -1,262 | 0.04% | 588,036 |
| 2013-07-17 | 2013-07-15 | 70.528 | 9,153 | +812 | 0.04% | 645,540 |
| 2013-07-16 | 2013-07-12 | 66.979 | 8,341 | +1,307 | 0.04% | 558,673 |
| 2013-07-15 | 2013-07-11 | 69.641 | 7,034 | +1,308 | 0.03% | 489,852 |
| 2013-07-12 | 2013-07-10 | 69.641 | 5,726 | +360 | 0.03% | 398,762 |
| 2013-07-11 | 2013-07-09 | 68.310 | 5,366 | +1,488 | 0.02% | 366,551 |
| 2013-07-10 | 2013-07-08 | 70.084 | 3,878 | -225 | 0.02% | 271,786 |
| 2013-07-09 | 2013-07-05 | 70.084 | 4,103 | +1,308 | 0.02% | 287,555 |
| 2013-07-05 | 2013-07-03 | 68.753 | 2,795 | -316 | 0.01% | 192,166 |
| 2013-07-04 | 2013-07-02 | 70.528 | 3,111 | +2,209 | 0.01% | 219,412 |
| 2013-07-02 | 2013-06-27 | 71.415 | 902 | +902 | 0.00% | 64,416 |
| 2013-06-18 | 2013-06-14 | 73.633 | 0 | -90 | ||
| 2013-06-14 | 2013-06-11 | 71.415 | 90 | -90 | 0.00% | 6,427 |
| 2013-06-10 | 2013-06-06 | 74.520 | 180 | +180 | 0.00% | 13,414 |
| 2013-06-06 | 2013-06-04 | 77.181 | 0 | -225 | ||
| 2013-06-05 | 2013-06-03 | 79.399 | 225 | +225 | 0.00% | 17,865 |
| 2013-06-03 | 2013-05-30 | 85.166 | 0 | -225 | ||
| 2013-05-31 | 2013-05-29 | 84.278 | 225 | -542 | 0.00% | 18,963 |
| 2013-05-29 | 2013-05-27 | 88.271 | 767 | -1,533 | 0.00% | 67,703 |
| 2013-05-28 | 2013-05-24 | 85.166 | 2,300 | -946 | 0.01% | 195,881 |
| 2013-05-27 | 2013-05-23 | 88.714 | 3,246 | -316 | 0.01% | 287,966 |
| 2013-05-23 | 2013-05-21 | 90.045 | 3,562 | +361 | 0.02% | 320,740 |
| 2013-05-22 | 2013-05-20 | 90.045 | 3,201 | +45 | 0.01% | 288,233 |
| 2013-05-16 | 2013-05-14 | 91.376 | 3,156 | -181 | 0.01% | 288,381 |
| 2013-05-14 | 2013-05-10 | 88.600 | 3,337 | -21 | 0.01% | 295,660 |
| 2013-05-13 | 2013-05-09 | 88.600 | 3,358 | +46 | 0.01% | 297,520 |
| 2013-05-10 | 2013-05-08 | 89.923 | 3,312 | +499 | 0.01% | 297,824 |
| 2013-05-09 | 2013-05-07 | 90.364 | 2,813 | +45 | 0.01% | 254,193 |
| 2013-05-08 | 2013-05-06 | 86.396 | 2,768 | +318 | 0.01% | 239,145 |
| 2013-05-07 | 2013-05-03 | 84.192 | 2,450 | +136 | 0.01% | 206,272 |
| 2013-05-03 | 2013-04-30 | 79.784 | 2,314 | +182 | 0.01% | 184,621 |
| 2013-05-02 | 2013-04-29 | 78.462 | 2,132 | +453 | 0.01% | 167,281 |
| 2013-04-30 | 2013-04-26 | 76.699 | 1,679 | +499 | 0.01% | 128,777 |
| 2013-04-29 | 2013-04-25 | 77.140 | 1,180 | +636 | 0.01% | 91,025 |
| 2013-04-26 | 2013-04-24 | 74.936 | 544 | +544 | 0.00% | 40,765 |
| 2013-04-25 | 2013-04-23 | 73.613 | 0 | -227 | ||
| 2013-04-24 | 2013-04-22 | 75.376 | 227 | +136 | 0.00% | 17,110 |
| 2013-04-23 | 2013-04-19 | 75.817 | 91 | +91 | 0.00% | 6,899 |
| 2013-04-17 | 2013-04-15 | 71.409 | 0 | -454 | ||
| 2013-04-15 | 2013-04-11 | 70.087 | 454 | +454 | 0.00% | 31,819 |
| 2013-04-09 | 2013-04-05 | 70.969 | 0 | -907 | ||
| 2013-04-08 | 2013-04-03 | 71.409 | 907 | +45 | 0.00% | 64,768 |
| 2013-04-03 | 2013-03-28 | 71.850 | 862 | -227 | 0.00% | 61,935 |
| 2013-03-28 | 2013-03-26 | 65.238 | 1,089 | -91 | 0.00% | 71,044 |
| 2013-03-27 | 2013-03-25 | 63.916 | 1,180 | -408 | 0.01% | 75,421 |
| 2013-03-26 | 2013-03-22 | 63.475 | 1,588 | -726 | 0.01% | 100,798 |
| 2013-03-25 | 2013-03-21 | 64.797 | 2,314 | -45 | 0.01% | 149,941 |
| 2013-03-22 | 2013-03-20 | 63.034 | 2,359 | -91 | 0.01% | 148,698 |
| 2013-03-21 | 2013-03-19 | 60.830 | 2,450 | -1,225 | 0.01% | 149,034 |
| 2013-03-20 | 2013-03-18 | 60.389 | 3,675 | -1,951 | 0.02% | 221,931 |
| 2013-03-18 | 2013-03-14 | 60.830 | 5,626 | -1,407 | 0.02% | 342,230 |
| 2013-03-14 | 2013-03-12 | 61.271 | 7,033 | +1,906 | 0.03% | 430,919 |
| 2013-03-13 | 2013-03-11 | 61.712 | 5,127 | +1,497 | 0.02% | 316,396 |
| 2013-03-12 | 2013-03-08 | 61.712 | 3,630 | +1,860 | 0.02% | 224,014 |
| 2013-03-11 | 2013-03-07 | 60.830 | 1,770 | +409 | 0.01% | 107,669 |
| 2013-03-08 | 2013-03-06 | 61.712 | 1,361 | +499 | 0.01% | 83,990 |
| 2013-03-07 | 2013-03-05 | 61.271 | 862 | -182 | 0.00% | 52,816 |
| 2013-03-06 | 2013-03-04 | 61.271 | 1,044 | -1,088 | 0.00% | 63,967 |
| 2013-03-05 | 2013-03-01 | 61.712 | 2,132 | +544 | 0.01% | 131,569 |
| 2013-03-04 | 2013-02-28 | 61.271 | 1,588 | +635 | 0.01% | 97,298 |
| 2013-03-01 | 2013-02-27 | 61.712 | 953 | +46 | 0.00% | 58,811 |
| 2013-02-28 | 2013-02-26 | 61.271 | 907 | -1,135 | 0.00% | 55,573 |
| 2013-02-27 | 2013-02-25 | 63.034 | 2,042 | -726 | 0.01% | 128,716 |
| 2013-02-26 | 2013-02-22 | 63.034 | 2,768 | -2,495 | 0.01% | 174,479 |
| 2013-02-25 | 2013-02-21 | 63.034 | 5,263 | -1,860 | 0.02% | 331,749 |
| 2013-02-14 | 2013-02-07 | 61.712 | 7,123 | -863 | 0.03% | 439,573 |
| 2013-02-08 | 2013-02-06 | 62.593 | 7,986 | -272 | 0.04% | 499,870 |
| 2013-02-07 | 2013-02-05 | 59.949 | 8,258 | -2,722 | 0.04% | 495,055 |
| 2013-02-06 | 2013-02-04 | 62.153 | 10,980 | +499 | 0.05% | 682,435 |
| 2013-02-05 | 2013-02-01 | 55.981 | 10,481 | -91 | 0.05% | 586,741 |
| 2013-02-01 | 2013-01-30 | 61.712 | 10,572 | +545 | 0.05% | 652,417 |
| 2013-01-22 | 2013-01-18 | 63.916 | 10,027 | +136 | 0.04% | 640,883 |
| 2013-01-21 | 2013-01-17 | 63.475 | 9,891 | -182 | 0.04% | 627,831 |
| 2013-01-18 | 2013-01-16 | 64.357 | 10,073 | -90 | 0.04% | 648,263 |
| 2013-01-14 | 2013-01-10 | 65.679 | 10,163 | +1,134 | 0.04% | 667,495 |
| 2013-01-09 | 2013-01-07 | 65.238 | 9,029 | +817 | 0.04% | 589,035 |
| 2013-01-08 | 2013-01-04 | 65.679 | 8,212 | +453 | 0.04% | 539,355 |
| 2013-01-04 | 2013-01-02 | 66.561 | 7,759 | +1,679 | 0.03% | 516,443 |
| 2012-12-28 | 2012-12-24 | 68.765 | 6,080 | -862 | 0.03% | 418,088 |
| 2012-12-18 | 2012-12-14 | 67.001 | 6,942 | +363 | 0.03% | 465,123 |
| 2012-12-17 | 2012-12-13 | 66.120 | 6,579 | +635 | 0.03% | 435,002 |
| 2012-12-14 | 2012-12-12 | 66.561 | 5,944 | +953 | 0.03% | 395,636 |
| 2012-12-13 | 2012-12-11 | 66.120 | 4,991 | +91 | 0.02% | 330,004 |
| 2012-12-11 | 2012-12-07 | 65.238 | 4,900 | +590 | 0.02% | 319,667 |
| 2012-12-10 | 2012-12-06 | 66.120 | 4,310 | +1,588 | 0.02% | 284,976 |
| 2012-12-07 | 2012-12-05 | 67.001 | 2,722 | +499 | 0.01% | 182,378 |
| 2012-12-06 | 2012-12-04 | 66.120 | 2,223 | -363 | 0.01% | 146,984 |
| 2012-12-05 | 2012-12-03 | 66.120 | 2,586 | +181 | 0.01% | 170,986 |
| 2012-12-04 | 2012-11-30 | 67.001 | 2,405 | +681 | 0.01% | 161,138 |
| 2012-12-03 | 2012-11-29 | 67.442 | 1,724 | +272 | 0.01% | 116,270 |
| 2012-11-30 | 2012-11-28 | 68.765 | 1,452 | -181 | 0.01% | 99,846 |
| 2012-11-29 | 2012-11-27 | 70.969 | 1,633 | +363 | 0.01% | 115,892 |
| 2012-11-28 | 2012-11-26 | 69.205 | 1,270 | +1,270 | 0.01% | 87,891 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy