History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 20,200 | +0 | 0.02% | 19,796 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,200 | +0 | 0.02% | 20,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 20,200 | +0 | 0.02% | 21,210 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20,200 | +0 | 0.02% | 21,210 |
| 2025-10-08 | 2025-10-03 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-10-06 | 2025-10-02 | 0.990 | 20,200 | +0 | 0.02% | 19,998 |
| 2025-10-03 | 2025-09-30 | 0.990 | 20,200 | +0 | 0.02% | 19,998 |
| 2025-10-02 | 2025-09-29 | 0.980 | 20,200 | +0 | 0.02% | 19,796 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,200 | +0 | 0.02% | 19,796 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20,200 | +0 | 0.02% | 20,402 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-09-25 | 2025-09-23 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-09-24 | 2025-09-22 | 1.020 | 20,200 | +0 | 0.02% | 20,604 |
| 2025-09-23 | 2025-09-19 | 1.020 | 20,200 | +0 | 0.02% | 20,604 |
| 2025-09-22 | 2025-09-18 | 1.020 | 20,200 | +0 | 0.02% | 20,604 |
| 2025-09-19 | 2025-09-17 | 1.040 | 20,200 | +0 | 0.02% | 21,008 |
| 2025-09-18 | 2025-09-16 | 1.080 | 20,200 | +0 | 0.02% | 21,816 |
| 2025-09-17 | 2025-09-15 | 1.080 | 20,200 | +0 | 0.02% | 21,816 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20,200 | +0 | 0.02% | 21,816 |
| 2025-09-15 | 2025-09-11 | 1.000 | 20,200 | +0 | 0.02% | 20,200 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20,200 | +0 | 0.02% | 20,200 |
| 2025-09-11 | 2025-09-09 | 1.020 | 20,200 | +0 | 0.02% | 20,604 |
| 2025-09-10 | 2025-09-08 | 1.090 | 20,200 | +0 | 0.02% | 22,018 |
| 2025-09-09 | 2025-09-05 | 1.080 | 20,200 | +0 | 0.02% | 21,816 |
| 2025-09-08 | 2025-09-04 | 1.080 | 20,200 | +0 | 0.02% | 21,816 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,200 | +0 | 0.02% | 21,210 |
| 2025-09-04 | 2025-09-02 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-09-03 | 2025-09-01 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-09-02 | 2025-08-29 | 1.100 | 20,200 | +0 | 0.02% | 22,220 |
| 2025-09-01 | 2025-08-28 | 1.150 | 20,200 | +0 | 0.02% | 23,230 |
| 2025-08-29 | 2025-08-27 | 1.150 | 20,200 | +0 | 0.02% | 23,230 |
| 2025-08-28 | 2025-08-26 | 1.160 | 20,200 | +0 | 0.02% | 23,432 |
| 2025-08-27 | 2025-08-25 | 1.180 | 20,200 | +0 | 0.02% | 23,836 |
| 2025-08-26 | 2025-08-22 | 1.180 | 20,200 | +0 | 0.02% | 23,836 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,200 | +0 | 0.02% | 28,280 |
| 2025-08-22 | 2025-08-20 | 1.090 | 20,200 | +0 | 0.02% | 22,018 |
| 2025-08-21 | 2025-08-19 | 1.150 | 20,200 | +0 | 0.02% | 23,230 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20,200 | +0 | 0.02% | 23,230 |
| 2025-08-19 | 2025-08-15 | 1.180 | 20,200 | +0 | 0.02% | 23,836 |
| 2025-08-18 | 2025-08-14 | 1.120 | 20,200 | +0 | 0.02% | 22,624 |
| 2025-08-15 | 2025-08-13 | 1.190 | 20,200 | +0 | 0.02% | 24,038 |
| 2025-08-14 | 2025-08-12 | 1.120 | 20,200 | +0 | 0.02% | 22,624 |
| 2025-08-13 | 2025-08-11 | 1.040 | 20,200 | +0 | 0.02% | 21,008 |
| 2025-08-12 | 2025-08-08 | 1.090 | 20,200 | +0 | 0.02% | 22,018 |
| 2025-08-11 | 2025-08-07 | 1.220 | 20,200 | +0 | 0.02% | 24,644 |
| 2025-08-08 | 2025-08-06 | 1.250 | 20,200 | +0 | 0.02% | 25,250 |
| 2025-08-07 | 2025-08-05 | 1.220 | 20,200 | +0 | 0.02% | 24,644 |
| 2025-08-06 | 2025-08-04 | 0.990 | 20,200 | +0 | 0.02% | 19,998 |
| 2025-08-05 | 2025-08-01 | 0.670 | 20,200 | +0 | 0.02% | 13,534 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20,200 | +0 | 0.02% | 13,130 |
| 2025-08-01 | 2025-07-30 | 0.650 | 20,200 | +0 | 0.02% | 13,130 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,200 | +0 | 0.02% | 13,332 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,200 | +0 | 0.02% | 13,332 |
| 2025-07-29 | 2025-07-25 | 0.590 | 20,200 | +0 | 0.02% | 11,918 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20,200 | +0 | 0.02% | 11,716 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20,200 | +0 | 0.02% | 12,120 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20,200 | +0 | 0.02% | 13,534 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20,200 | +0 | 0.02% | 13,534 |
| 2025-07-22 | 2025-07-18 | 0.670 | 20,200 | +0 | 0.02% | 13,534 |
| 2025-07-21 | 2025-07-17 | 0.500 | 20,200 | +0 | 0.02% | 10,100 |
| 2025-07-18 | 2025-07-16 | 0.510 | 20,200 | +0 | 0.02% | 10,302 |
| 2025-07-17 | 2025-07-15 | 0.500 | 20,200 | +0 | 0.02% | 10,100 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,200 | +0 | 0.02% | 10,302 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20,200 | +0 | 0.02% | 9,898 |
| 2025-07-14 | 2025-07-10 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-11 | 2025-07-09 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-10 | 2025-07-08 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20,200 | +0 | 0.02% | 8,888 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,200 | +0 | 0.02% | 8,686 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,200 | +0 | 0.02% | 8,282 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,200 | +0 | 0.02% | 7,878 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20,200 | +0 | 0.02% | 7,878 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20,200 | +0 | 0.02% | 7,777 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20,200 | +0 | 0.02% | 7,777 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,200 | +0 | 0.02% | 8,282 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-06-16 | 2025-06-12 | 0.395 | 20,200 | +0 | 0.02% | 7,979 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20,200 | +0 | 0.02% | 7,878 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2025-06-06 | 2025-06-04 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2025-06-05 | 2025-06-03 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-06-04 | 2025-06-02 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-06-03 | 2025-05-30 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-06-02 | 2025-05-29 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-05-30 | 2025-05-28 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,200 | +0 | 0.02% | 8,383 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20,200 | +0 | 0.02% | 7,575 |
| 2025-05-23 | 2025-05-21 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2025-05-22 | 2025-05-20 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,200 | +0 | 0.02% | 7,676 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20,200 | +0 | 0.02% | 8,282 |
| 2025-05-16 | 2025-05-14 | 0.410 | 20,200 | +0 | 0.02% | 8,282 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2025-05-13 | 2025-05-09 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2025-05-12 | 2025-05-08 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2025-05-09 | 2025-05-07 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2025-05-08 | 2025-05-06 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2025-05-07 | 2025-05-02 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2025-05-06 | 2025-04-30 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2025-05-02 | 2025-04-29 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20,200 | +0 | 0.02% | 7,878 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-25 | 2025-04-23 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-24 | 2025-04-22 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20,200 | +0 | 0.02% | 6,868 |
| 2025-04-22 | 2025-04-16 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-17 | 2025-04-15 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-10 | 2025-04-08 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-09 | 2025-04-07 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-04-08 | 2025-04-03 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2025-04-02 | 2025-03-31 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-03-31 | 2025-03-27 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2025-03-28 | 2025-03-26 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2025-03-25 | 2025-03-21 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-03-24 | 2025-03-20 | 0.340 | 20,200 | +0 | 0.02% | 6,868 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2025-03-17 | 2025-03-13 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-03-11 | 2025-03-07 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2025-03-10 | 2025-03-06 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2025-03-07 | 2025-03-05 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-03-05 | 2025-03-03 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2025-03-03 | 2025-02-27 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-19 | 2025-02-17 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-18 | 2025-02-14 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2025-02-17 | 2025-02-13 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-02-13 | 2025-02-11 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2025-02-10 | 2025-02-06 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-02-07 | 2025-02-05 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-02-03 | 2025-01-24 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2025-01-27 | 2025-01-23 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-17 | 2025-01-15 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-16 | 2025-01-14 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2025-01-15 | 2025-01-13 | 0.385 | 20,200 | +0 | 0.02% | 7,777 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-09 | 2024-12-05 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-12-02 | 2024-11-28 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-29 | 2024-11-27 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-28 | 2024-11-26 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-27 | 2024-11-25 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-26 | 2024-11-22 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-22 | 2024-11-20 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-11-15 | 2024-11-13 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-11-13 | 2024-11-11 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-11-12 | 2024-11-08 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-11-08 | 2024-11-06 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20,200 | +0 | 0.02% | 6,565 |
| 2024-11-06 | 2024-11-04 | 0.325 | 20,200 | +0 | 0.02% | 6,565 |
| 2024-11-05 | 2024-11-01 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2024-10-31 | 2024-10-29 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-10-29 | 2024-10-25 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-10-28 | 2024-10-24 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-10-25 | 2024-10-23 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-21 | 2024-10-17 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-10-14 | 2024-10-09 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-10-10 | 2024-10-08 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-10-09 | 2024-10-07 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-10-08 | 2024-10-04 | 0.400 | 20,200 | +0 | 0.02% | 8,080 |
| 2024-10-07 | 2024-10-03 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-30 | 2024-09-26 | 0.285 | 20,200 | +0 | 0.02% | 5,757 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20,200 | +0 | 0.02% | 5,252 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-25 | 2024-09-23 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-24 | 2024-09-20 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-23 | 2024-09-19 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-19 | 2024-09-16 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-17 | 2024-09-13 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-16 | 2024-09-12 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-12 | 2024-09-10 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-10 | 2024-09-05 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-04 | 2024-09-02 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-03 | 2024-08-30 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-09-02 | 2024-08-29 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-30 | 2024-08-28 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-29 | 2024-08-27 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-28 | 2024-08-26 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-26 | 2024-08-22 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-22 | 2024-08-20 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-21 | 2024-08-19 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-20 | 2024-08-16 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-19 | 2024-08-15 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-16 | 2024-08-14 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-15 | 2024-08-13 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-14 | 2024-08-12 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-13 | 2024-08-09 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-08-12 | 2024-08-08 | 0.265 | 20,200 | +0 | 0.02% | 5,353 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-08 | 2024-08-06 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-07 | 2024-08-05 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-05 | 2024-08-01 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-08-01 | 2024-07-30 | 0.280 | 20,200 | +0 | 0.02% | 5,656 |
| 2024-07-31 | 2024-07-29 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20,200 | +0 | 0.02% | 5,555 |
| 2024-07-25 | 2024-07-23 | 0.270 | 20,200 | +0 | 0.02% | 5,454 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20,200 | +0 | 0.02% | 5,959 |
| 2024-07-23 | 2024-07-19 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-07-22 | 2024-07-18 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-07-19 | 2024-07-17 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-07-18 | 2024-07-16 | 0.305 | 20,200 | +0 | 0.02% | 6,161 |
| 2024-07-17 | 2024-07-15 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2024-07-16 | 2024-07-12 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2024-07-15 | 2024-07-11 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-07-12 | 2024-07-10 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-07-11 | 2024-07-09 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-07-10 | 2024-07-08 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-07-09 | 2024-07-05 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20,200 | +0 | 0.02% | 5,858 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-06-28 | 2024-06-26 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-06-27 | 2024-06-25 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-06-26 | 2024-06-24 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-06-25 | 2024-06-21 | 0.310 | 20,200 | +0 | 0.02% | 6,262 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2024-06-21 | 2024-06-19 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2024-06-20 | 2024-06-18 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2024-06-19 | 2024-06-17 | 0.355 | 20,200 | +0 | 0.02% | 7,171 |
| 2024-06-18 | 2024-06-14 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-17 | 2024-06-13 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-14 | 2024-06-12 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-13 | 2024-06-11 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-12 | 2024-06-07 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-07 | 2024-06-05 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-06 | 2024-06-04 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-06-05 | 2024-06-03 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-06-04 | 2024-05-31 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-06-03 | 2024-05-30 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-05-23 | 2024-05-21 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-05-17 | 2024-05-14 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-05-16 | 2024-05-13 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-14 | 2024-05-10 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-13 | 2024-05-09 | 0.320 | 20,200 | +0 | 0.02% | 6,464 |
| 2024-05-10 | 2024-05-08 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-05-06 | 2024-05-02 | 0.315 | 20,200 | +0 | 0.02% | 6,363 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,200 | +0 | 0.02% | 6,060 |
| 2024-05-02 | 2024-04-29 | 0.325 | 20,200 | +0 | 0.02% | 6,565 |
| 2024-04-30 | 2024-04-26 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-04-29 | 2024-04-25 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-26 | 2024-04-24 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-25 | 2024-04-23 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-24 | 2024-04-22 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-23 | 2024-04-19 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-22 | 2024-04-18 | 0.340 | 20,200 | +0 | 0.02% | 6,868 |
| 2024-04-19 | 2024-04-17 | 0.350 | 20,200 | +0 | 0.02% | 7,070 |
| 2024-04-18 | 2024-04-16 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-04-17 | 2024-04-15 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-04-16 | 2024-04-12 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-04-15 | 2024-04-11 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-04-12 | 2024-04-10 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-04-11 | 2024-04-09 | 0.335 | 20,200 | +0 | 0.02% | 6,767 |
| 2024-04-10 | 2024-04-08 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-04-09 | 2024-04-05 | 0.330 | 20,200 | +0 | 0.02% | 6,666 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-04-05 | 2024-04-02 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-04-03 | 2024-03-28 | 0.375 | 20,200 | +0 | 0.02% | 7,575 |
| 2024-04-02 | 2024-03-27 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-03-28 | 2024-03-26 | 0.365 | 20,200 | +0 | 0.02% | 7,373 |
| 2024-03-27 | 2024-03-25 | 0.345 | 20,200 | +0 | 0.02% | 6,969 |
| 2024-03-26 | 2024-03-22 | 0.360 | 20,200 | +0 | 0.02% | 7,272 |
| 2024-03-25 | 2024-03-21 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-03-22 | 2024-03-20 | 0.370 | 20,200 | +0 | 0.02% | 7,474 |
| 2024-03-21 | 2024-03-19 | 0.375 | 20,200 | +0 | 0.02% | 7,575 |
| 2024-03-20 | 2024-03-18 | 0.375 | 20,200 | +0 | 0.02% | 7,575 |
| 2024-03-19 | 2024-03-15 | 0.375 | 20,200 | -6 | 0.02% | 7,575 |
| 2024-01-03 | 2023-12-29 | 0.400 | 20,206 | -1 | 0.02% | 8,082 |
| 2023-09-13 | 2023-09-11 | 0.430 | 20,207 | -47,147 | 0.02% | 8,689 |
| 2022-05-31 | 2022-05-27 | 0.960 | 67,354 | -10,200 | 0.08% | 64,660 |
| 2021-03-05 | 2021-03-03 | 1.630 | 77,554 | -165,500 | 0.10% | 126,413 |
| 2020-05-05 | 2020-04-29 | 0.780 | 243,054 | -1,010 | 0.33% | 189,582 |
| 2017-07-21 | 2017-07-19 | 11.850 | 244,064 | -606 | 0.40% | 2,892,158 |
| 2017-02-08 | 2017-02-06 | 7.650 | 244,670 | -10,459 | 0.48% | 1,871,725 |
| 2017-02-02 | 2017-01-27 | 7.400 | 255,129 | -40,000 | 0.50% | 1,887,955 |
| 2016-10-05 | 2016-10-03 | 6.950 | 295,129 | +40,000 | 0.57% | 2,051,147 |
| 2016-08-09 | 2016-08-05 | 7.700 | 255,129 | -5,050 | 0.50% | 1,964,493 |
| 2016-05-31 | 2016-05-27 | 8.250 | 260,179 | -1,879 | 0.51% | 2,146,477 |
| 2016-04-11 | 2016-04-07 | 9.350 | 262,058 | -83 | 0.51% | 2,450,242 |
| 2016-03-30 | 2016-03-24 | 9.450 | 262,141 | -200 | 0.51% | 2,477,232 |
| 2016-03-18 | 2016-03-16 | 9.400 | 262,341 | +200 | 0.51% | 2,466,005 |
| 2016-02-11 | 2016-02-04 | 8.800 | 262,141 | -1,000 | 0.51% | 2,306,841 |
| 2016-01-25 | 2016-01-21 | 7.950 | 263,141 | -13,000 | 0.51% | 2,091,971 |
| 2016-01-22 | 2016-01-20 | 14.250 | 276,141 | +2,000 | 0.54% | 3,935,009 |
| 2016-01-19 | 2016-01-15 | 15.000 | 274,141 | +4,000 | 0.53% | 4,112,115 |
| 2015-12-21 | 2015-12-17 | 14.750 | 270,141 | +67,911 | 0.52% | 3,984,580 |
| 2015-12-14 | 2015-12-10 | 12.750 | 202,230 | +200 | 0.59% | 2,578,432 |
| 2015-12-09 | 2015-12-07 | 12.000 | 202,030 | -2,400 | 0.59% | 2,424,360 |
| 2015-12-08 | 2015-12-04 | 12.300 | 204,430 | -10,000 | 0.60% | 2,514,489 |
| 2015-12-02 | 2015-11-30 | 12.250 | 214,430 | -4,000 | 0.62% | 2,626,768 |
| 2015-11-19 | 2015-11-17 | 13.500 | 218,430 | -4,040 | 0.64% | 2,948,805 |
| 2015-11-11 | 2015-11-09 | 12.855 | 222,470 | -19,809 | 0.65% | 2,859,929 |
| 2015-10-23 | 2015-10-20 | 14.462 | 242,279 | -4,356 | 0.65% | 3,503,903 |
| 2015-10-05 | 2015-09-30 | 12.626 | 246,635 | +6,447 | 0.66% | 3,113,961 |
| 2015-10-02 | 2015-09-29 | 12.167 | 240,188 | +10,890 | 0.64% | 2,922,287 |
| 2015-08-27 | 2015-08-25 | 12.396 | 229,298 | +8,713 | 0.61% | 2,842,430 |
| 2015-08-26 | 2015-08-24 | 12.167 | 220,585 | +10,890 | 0.59% | 2,683,784 |
| 2015-08-25 | 2015-08-21 | 14.003 | 209,695 | +2,962 | 0.56% | 2,936,389 |
| 2015-08-20 | 2015-08-18 | 17.676 | 206,733 | +26,137 | 0.55% | 3,654,233 |
| 2015-08-18 | 2015-08-14 | 20.201 | 180,596 | +349 | 0.48% | 3,648,266 |
| 2015-08-17 | 2015-08-13 | 21.349 | 180,247 | +4,356 | 0.48% | 3,848,103 |
| 2015-08-04 | 2015-07-31 | 28.006 | 175,891 | +3,877 | 0.56% | 4,926,054 |
| 2015-07-29 | 2015-07-27 | 30.302 | 172,014 | -11,979 | 0.55% | 5,212,349 |
| 2015-07-27 | 2015-07-23 | 29.843 | 183,993 | +8,708 | 0.59% | 5,490,860 |
| 2015-07-17 | 2015-07-15 | 25.252 | 175,285 | +1,910 | 0.56% | 4,426,222 |
| 2015-07-16 | 2015-07-14 | 25.711 | 173,375 | +10,890 | 0.56% | 4,457,591 |
| 2015-07-10 | 2015-07-08 | 23.874 | 162,485 | -28,315 | 0.52% | 3,879,202 |
| 2015-07-07 | 2015-07-03 | 29.384 | 190,800 | +436 | 0.61% | 5,606,400 |
| 2015-06-18 | 2015-06-16 | 30.302 | 190,364 | +914 | 0.61% | 5,768,388 |
| 2015-06-16 | 2015-06-12 | 30.302 | 189,450 | +29,753 | 0.61% | 5,740,692 |
| 2015-06-05 | 2015-06-03 | 34.434 | 159,697 | -31,277 | 0.51% | 5,499,000 |
| 2015-05-14 | 2015-05-12 | 32.508 | 190,974 | -3,222 | 0.61% | 6,208,215 |
| 2015-05-08 | 2015-05-06 | 32.960 | 194,196 | +6,644 | 0.64% | 6,400,636 |
| 2015-05-06 | 2015-05-04 | 33.863 | 187,552 | -3,322 | 0.62% | 6,351,012 |
| 2015-04-30 | 2015-04-28 | 34.314 | 190,874 | -5,537 | 0.63% | 6,549,684 |
| 2015-04-15 | 2015-04-13 | 35.669 | 196,411 | +1,107 | 0.65% | 7,005,722 |
| 2015-04-14 | 2015-04-10 | 32.508 | 195,304 | +2,215 | 0.65% | 6,348,975 |
| 2015-03-11 | 2015-03-09 | 32.508 | 193,089 | +3,323 | 0.64% | 6,276,969 |
| 2015-01-23 | 2015-01-21 | 33.863 | 189,766 | +531 | 0.63% | 6,425,984 |
| 2015-01-22 | 2015-01-20 | 33.863 | 189,235 | +30,875 | 0.63% | 6,408,003 |
| 2015-01-19 | 2015-01-15 | 34.314 | 158,360 | +22,148 | 0.52% | 5,433,993 |
| 2015-01-13 | 2015-01-09 | 34.314 | 136,212 | -2,215 | 0.45% | 4,674,003 |
| 2015-01-09 | 2015-01-07 | 33.411 | 138,427 | -2,215 | 0.46% | 4,625,008 |
| 2015-01-08 | 2015-01-06 | 32.508 | 140,642 | +4,430 | 0.47% | 4,572,014 |
| 2014-11-20 | 2014-11-18 | 37.926 | 136,212 | -8,859 | 0.45% | 5,166,003 |
| 2014-11-14 | 2014-11-12 | 37.926 | 145,071 | -8,860 | 0.48% | 5,501,991 |
| 2014-11-06 | 2014-11-04 | 38.378 | 153,931 | -1,328 | 0.51% | 5,907,517 |
| 2014-11-04 | 2014-10-31 | 38.829 | 155,259 | +8,859 | 0.51% | 6,028,583 |
| 2014-11-03 | 2014-10-30 | 38.378 | 146,400 | +399 | 0.48% | 5,618,495 |
| 2014-10-22 | 2014-10-20 | 38.829 | 146,001 | +8,859 | 0.48% | 5,669,102 |
| 2014-10-14 | 2014-10-10 | 39.732 | 137,142 | -4,430 | 0.45% | 5,448,954 |
| 2014-10-13 | 2014-10-09 | 40.184 | 141,572 | -33,222 | 0.47% | 5,688,888 |
| 2014-10-10 | 2014-10-08 | 39.732 | 174,794 | -35,437 | 0.58% | 6,944,951 |
| 2014-09-26 | 2014-09-24 | 41.087 | 210,231 | +442 | 0.79% | 8,637,700 |
| 2014-09-23 | 2014-09-19 | 42.893 | 209,789 | -4,429 | 0.79% | 8,998,421 |
| 2014-09-22 | 2014-09-18 | 41.990 | 214,218 | -2,215 | 0.81% | 8,994,953 |
| 2014-09-12 | 2014-09-10 | 39.732 | 216,433 | +1,329 | 0.81% | 8,599,360 |
| 2014-09-11 | 2014-09-08 | 40.635 | 215,104 | -2,215 | 0.81% | 8,740,796 |
| 2014-09-10 | 2014-09-05 | 40.184 | 217,319 | +2,215 | 0.82% | 8,732,683 |
| 2014-09-05 | 2014-09-03 | 40.635 | 215,104 | +8,018 | 0.81% | 8,740,796 |
| 2014-09-01 | 2014-08-28 | 41.538 | 207,086 | +1,550 | 0.78% | 8,601,982 |
| 2014-08-28 | 2014-08-26 | 43.344 | 205,536 | +4,075 | 0.77% | 8,908,798 |
| 2014-08-22 | 2014-08-20 | 42.441 | 201,461 | +51,694 | 0.76% | 8,550,250 |
| 2014-08-14 | 2014-08-12 | 38.378 | 149,767 | -221 | 0.56% | 5,747,713 |
| 2014-07-17 | 2014-07-15 | 38.829 | 149,988 | +221 | 0.56% | 5,823,914 |
| 2014-06-27 | 2014-06-25 | 35.217 | 149,767 | -4,562 | 0.56% | 5,274,371 |
| 2014-06-24 | 2014-06-20 | 36.120 | 154,329 | +4,562 | 0.70% | 5,574,392 |
| 2014-05-19 | 2014-05-15 | 32.824 | 149,767 | -2,678 | 0.68% | 4,915,985 |
| 2014-01-28 | 2014-01-24 | 38.591 | 152,445 | -2,254 | 0.68% | 5,882,949 |
| 2014-01-27 | 2014-01-23 | 40.365 | 154,699 | +2,254 | 0.69% | 6,244,412 |
| 2013-12-12 | 2013-12-10 | 39.478 | 152,445 | -631 | 0.68% | 6,018,190 |
| 2013-12-11 | 2013-12-09 | 39.478 | 153,076 | +631 | 0.68% | 6,043,100 |
| 2013-12-09 | 2013-12-05 | 36.816 | 152,445 | +18,036 | 0.68% | 5,612,469 |
| 2013-12-06 | 2013-12-04 | 35.929 | 134,409 | +18,035 | 0.60% | 4,829,209 |
| 2013-12-04 | 2013-12-02 | 35.486 | 116,374 | +1,398 | 0.52% | 4,129,606 |
| 2013-11-11 | 2013-11-07 | 39.921 | 114,976 | +11,272 | 0.51% | 4,589,997 |
| 2013-11-08 | 2013-11-06 | 41.252 | 103,704 | +20,290 | 0.46% | 4,278,003 |
| 2013-11-07 | 2013-11-05 | 33.711 | 83,414 | +15,826 | 0.37% | 2,811,999 |
| 2013-10-28 | 2013-10-24 | 70.528 | 67,588 | +2,255 | 0.30% | 4,766,827 |
| 2013-10-24 | 2013-10-22 | 73.189 | 65,333 | +2,254 | 0.29% | 4,781,666 |
| 2013-10-22 | 2013-10-18 | 80.730 | 63,079 | +2,254 | 0.28% | 5,092,357 |
| 2013-10-21 | 2013-10-17 | 78.512 | 60,825 | +4,509 | 0.27% | 4,775,491 |
| 2013-10-18 | 2013-10-16 | 81.173 | 56,316 | +9,018 | 0.25% | 4,571,361 |
| 2013-10-02 | 2013-09-27 | 81.617 | 47,298 | -676 | 0.21% | 3,860,320 |
| 2013-09-30 | 2013-09-26 | 82.061 | 47,974 | +22,544 | 0.21% | 3,936,773 |
| 2013-09-26 | 2013-09-24 | 76.738 | 25,430 | +541 | 0.11% | 1,951,440 |
| 2013-09-25 | 2013-09-23 | 76.294 | 24,889 | +135 | 0.11% | 1,898,885 |
| 2013-07-30 | 2013-07-26 | 69.197 | 24,754 | +2,210 | 0.11% | 1,712,903 |
| 2013-06-24 | 2013-06-20 | 72.302 | 22,544 | +2,660 | 0.10% | 1,629,976 |
| 2013-06-21 | 2013-06-19 | 74.076 | 19,884 | +8,837 | 0.09% | 1,472,933 |
| 2013-06-20 | 2013-06-18 | 74.076 | 11,047 | +8,793 | 0.05% | 818,321 |
| 2013-05-15 | 2013-05-13 | 91.686 | 2,254 | -812 | 0.01% | 206,660 |
| 2013-05-14 | 2013-05-10 | 88.600 | 3,066 | -19 | 0.01% | 271,649 |
| 2013-05-13 | 2013-05-09 | 88.600 | 3,085 | -182 | 0.01% | 273,332 |
| 2013-05-09 | 2013-05-07 | 90.364 | 3,267 | -2,949 | 0.01% | 295,218 |
| 2013-05-08 | 2013-05-06 | 86.396 | 6,216 | -4,537 | 0.03% | 537,040 |
| 2013-05-07 | 2013-05-03 | 84.192 | 10,753 | -590 | 0.05% | 905,321 |
| 2013-03-20 | 2013-03-18 | 60.389 | 11,343 | -2,269 | 0.05% | 684,996 |
| 2013-02-07 | 2013-02-05 | 59.949 | 13,612 | +2,269 | 0.06% | 816,020 |
| 2013-01-07 | 2013-01-03 | 65.679 | 11,343 | -6,806 | 0.05% | 744,996 |
| 2012-11-21 | 2012-11-19 | 60.830 | 18,149 | +6,806 | 0.08% | 1,104,006 |
| 2012-11-12 | 2012-11-08 | 52.455 | 11,343 | -11,343 | 0.05% | 594,997 |
| 2012-11-08 | 2012-11-06 | 52.455 | 22,686 | -2,269 | 0.10% | 1,189,994 |
| 2012-09-04 | 2012-08-31 | 47.606 | 24,955 | -1,134 | 0.11% | 1,188,013 |
| 2012-08-27 | 2012-08-23 | 46.725 | 26,089 | +1,134 | 0.11% | 1,218,998 |
| 2012-07-10 | 2012-07-06 | 44.521 | 24,955 | 0.11% | 1,111,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy