History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 15,000 | +0 | 0.02% | 14,700 |
| 2025-10-13 | 2025-10-09 | 1.000 | 15,000 | +0 | 0.02% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 15,000 | +0 | 0.02% | 15,750 |
| 2025-10-09 | 2025-10-06 | 1.050 | 15,000 | +0 | 0.02% | 15,750 |
| 2025-10-08 | 2025-10-03 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-10-06 | 2025-10-02 | 0.990 | 15,000 | +0 | 0.02% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.990 | 15,000 | +0 | 0.02% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.980 | 15,000 | +0 | 0.02% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.980 | 15,000 | +0 | 0.02% | 14,700 |
| 2025-09-29 | 2025-09-25 | 1.010 | 15,000 | +0 | 0.02% | 15,150 |
| 2025-09-26 | 2025-09-24 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-09-25 | 2025-09-23 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-09-24 | 2025-09-22 | 1.020 | 15,000 | +0 | 0.02% | 15,300 |
| 2025-09-23 | 2025-09-19 | 1.020 | 15,000 | +0 | 0.02% | 15,300 |
| 2025-09-22 | 2025-09-18 | 1.020 | 15,000 | +0 | 0.02% | 15,300 |
| 2025-09-19 | 2025-09-17 | 1.040 | 15,000 | +0 | 0.02% | 15,600 |
| 2025-09-18 | 2025-09-16 | 1.080 | 15,000 | +0 | 0.02% | 16,200 |
| 2025-09-17 | 2025-09-15 | 1.080 | 15,000 | +0 | 0.02% | 16,200 |
| 2025-09-16 | 2025-09-12 | 1.080 | 15,000 | +0 | 0.02% | 16,200 |
| 2025-09-15 | 2025-09-11 | 1.000 | 15,000 | +0 | 0.02% | 15,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 15,000 | +0 | 0.02% | 15,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 15,000 | +0 | 0.02% | 15,300 |
| 2025-09-10 | 2025-09-08 | 1.090 | 15,000 | +0 | 0.02% | 16,350 |
| 2025-09-09 | 2025-09-05 | 1.080 | 15,000 | +0 | 0.02% | 16,200 |
| 2025-09-08 | 2025-09-04 | 1.080 | 15,000 | +0 | 0.02% | 16,200 |
| 2025-09-05 | 2025-09-03 | 1.050 | 15,000 | +0 | 0.02% | 15,750 |
| 2025-09-04 | 2025-09-02 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-09-02 | 2025-08-29 | 1.100 | 15,000 | +0 | 0.02% | 16,500 |
| 2025-09-01 | 2025-08-28 | 1.150 | 15,000 | +0 | 0.02% | 17,250 |
| 2025-08-29 | 2025-08-27 | 1.150 | 15,000 | +0 | 0.02% | 17,250 |
| 2025-08-28 | 2025-08-26 | 1.160 | 15,000 | +0 | 0.02% | 17,400 |
| 2025-08-27 | 2025-08-25 | 1.180 | 15,000 | +0 | 0.02% | 17,700 |
| 2025-08-26 | 2025-08-22 | 1.180 | 15,000 | +0 | 0.02% | 17,700 |
| 2025-08-25 | 2025-08-21 | 1.400 | 15,000 | +0 | 0.02% | 21,000 |
| 2025-08-22 | 2025-08-20 | 1.090 | 15,000 | +0 | 0.02% | 16,350 |
| 2025-08-21 | 2025-08-19 | 1.150 | 15,000 | +0 | 0.02% | 17,250 |
| 2025-08-20 | 2025-08-18 | 1.150 | 15,000 | +0 | 0.02% | 17,250 |
| 2025-08-19 | 2025-08-15 | 1.180 | 15,000 | +0 | 0.02% | 17,700 |
| 2025-08-18 | 2025-08-14 | 1.120 | 15,000 | +0 | 0.02% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 15,000 | +0 | 0.02% | 17,850 |
| 2025-08-14 | 2025-08-12 | 1.120 | 15,000 | +0 | 0.02% | 16,800 |
| 2025-08-13 | 2025-08-11 | 1.040 | 15,000 | +0 | 0.02% | 15,600 |
| 2025-08-12 | 2025-08-08 | 1.090 | 15,000 | +0 | 0.02% | 16,350 |
| 2025-08-11 | 2025-08-07 | 1.220 | 15,000 | +0 | 0.02% | 18,300 |
| 2025-08-08 | 2025-08-06 | 1.250 | 15,000 | +0 | 0.02% | 18,750 |
| 2025-08-07 | 2025-08-05 | 1.220 | 15,000 | +0 | 0.02% | 18,300 |
| 2025-08-06 | 2025-08-04 | 0.990 | 15,000 | +0 | 0.02% | 14,850 |
| 2025-08-05 | 2025-08-01 | 0.670 | 15,000 | +0 | 0.02% | 10,050 |
| 2025-08-04 | 2025-07-31 | 0.650 | 15,000 | +0 | 0.02% | 9,750 |
| 2025-08-01 | 2025-07-30 | 0.650 | 15,000 | +0 | 0.02% | 9,750 |
| 2025-07-31 | 2025-07-29 | 0.660 | 15,000 | +0 | 0.02% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.660 | 15,000 | +0 | 0.02% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.590 | 15,000 | +0 | 0.02% | 8,850 |
| 2025-07-28 | 2025-07-24 | 0.580 | 15,000 | +0 | 0.02% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.600 | 15,000 | +0 | 0.02% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 15,000 | +0 | 0.02% | 10,050 |
| 2025-07-23 | 2025-07-21 | 0.670 | 15,000 | +0 | 0.02% | 10,050 |
| 2025-07-22 | 2025-07-18 | 0.670 | 15,000 | +0 | 0.02% | 10,050 |
| 2025-07-21 | 2025-07-17 | 0.500 | 15,000 | +0 | 0.02% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15,000 | +0 | 0.02% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.500 | 15,000 | +0 | 0.02% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.510 | 15,000 | +0 | 0.02% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.490 | 15,000 | +0 | 0.02% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.440 | 15,000 | +0 | 0.02% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 15,000 | +0 | 0.02% | 6,450 |
| 2025-07-03 | 2025-06-30 | 0.410 | 15,000 | +0 | 0.02% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2025-06-24 | 2025-06-20 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2025-06-23 | 2025-06-19 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,000 | +0 | 0.02% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.395 | 15,000 | +0 | 0.02% | 5,925 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 15,000 | +0 | 0.02% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.360 | 15,000 | +0 | 0.02% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.370 | 15,000 | +0 | 0.02% | 5,550 |
| 2025-06-05 | 2025-06-03 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.415 | 15,000 | +0 | 0.02% | 6,225 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 15,000 | +0 | 0.02% | 5,625 |
| 2025-05-23 | 2025-05-21 | 0.370 | 15,000 | +0 | 0.02% | 5,550 |
| 2025-05-22 | 2025-05-20 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.410 | 15,000 | +0 | 0.02% | 6,150 |
| 2025-05-16 | 2025-05-14 | 0.410 | 15,000 | +0 | 0.02% | 6,150 |
| 2025-05-15 | 2025-05-13 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 15,000 | +0 | 0.02% | 5,475 |
| 2025-05-13 | 2025-05-09 | 0.370 | 15,000 | +0 | 0.02% | 5,550 |
| 2025-05-12 | 2025-05-08 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.360 | 15,000 | +0 | 0.02% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.360 | 15,000 | +0 | 0.02% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2025-05-06 | 2025-04-30 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2025-05-02 | 2025-04-29 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2025-04-30 | 2025-04-28 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.340 | 15,000 | +0 | 0.02% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2025-04-03 | 2025-04-01 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2025-04-02 | 2025-03-31 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2025-04-01 | 2025-03-28 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2025-03-28 | 2025-03-26 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2025-03-27 | 2025-03-25 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.340 | 15,000 | +0 | 0.02% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.360 | 15,000 | +0 | 0.02% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-03-19 | 2025-03-17 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-03-14 | 2025-03-12 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2025-03-10 | 2025-03-06 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2025-03-07 | 2025-03-05 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2025-03-06 | 2025-03-04 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2025-02-28 | 2025-02-26 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-25 | 2025-02-21 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-24 | 2025-02-20 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-21 | 2025-02-19 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-20 | 2025-02-18 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-19 | 2025-02-17 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-18 | 2025-02-14 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-02-07 | 2025-02-05 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-02-06 | 2025-02-04 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-02-04 | 2025-01-28 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-02-03 | 2025-01-24 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2025-01-27 | 2025-01-23 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-23 | 2025-01-21 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-22 | 2025-01-20 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-21 | 2025-01-17 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-20 | 2025-01-16 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-17 | 2025-01-15 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-16 | 2025-01-14 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2025-01-15 | 2025-01-13 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2025-01-14 | 2025-01-10 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2025-01-03 | 2024-12-31 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2025-01-02 | 2024-12-27 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2024-12-30 | 2024-12-24 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2024-12-16 | 2024-12-12 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-11 | 2024-12-09 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-06 | 2024-12-04 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-05 | 2024-12-03 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-29 | 2024-11-27 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-28 | 2024-11-26 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-27 | 2024-11-25 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-25 | 2024-11-21 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-22 | 2024-11-20 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2024-11-21 | 2024-11-19 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-11-18 | 2024-11-14 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-11-15 | 2024-11-13 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-11-14 | 2024-11-12 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.325 | 15,000 | +0 | 0.02% | 4,875 |
| 2024-11-06 | 2024-11-04 | 0.325 | 15,000 | +0 | 0.02% | 4,875 |
| 2024-11-05 | 2024-11-01 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-11-01 | 2024-10-30 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2024-10-31 | 2024-10-29 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-10-30 | 2024-10-28 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-10-29 | 2024-10-25 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-10-28 | 2024-10-24 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-10-25 | 2024-10-23 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.300 | 15,000 | +0 | 0.02% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.365 | 15,000 | +0 | 0.02% | 5,475 |
| 2024-10-08 | 2024-10-04 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 15,000 | +0 | 0.02% | 5,475 |
| 2024-10-04 | 2024-10-02 | 0.365 | 15,000 | +0 | 0.02% | 5,475 |
| 2024-10-03 | 2024-09-30 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-10-02 | 2024-09-27 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-30 | 2024-09-26 | 0.285 | 15,000 | +0 | 0.02% | 4,275 |
| 2024-09-27 | 2024-09-25 | 0.260 | 15,000 | +0 | 0.02% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-25 | 2024-09-23 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-24 | 2024-09-20 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-23 | 2024-09-19 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-17 | 2024-09-13 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-16 | 2024-09-12 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-09 | 2024-09-04 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-05 | 2024-09-03 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-04 | 2024-09-02 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-03 | 2024-08-30 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-09-02 | 2024-08-29 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-30 | 2024-08-28 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-29 | 2024-08-27 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-28 | 2024-08-26 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-27 | 2024-08-23 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-26 | 2024-08-22 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-23 | 2024-08-21 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-22 | 2024-08-20 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-21 | 2024-08-19 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-20 | 2024-08-16 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-19 | 2024-08-15 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-16 | 2024-08-14 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-15 | 2024-08-13 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-14 | 2024-08-12 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-13 | 2024-08-09 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-08-12 | 2024-08-08 | 0.265 | 15,000 | +0 | 0.02% | 3,975 |
| 2024-08-09 | 2024-08-07 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.280 | 15,000 | +0 | 0.02% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-07-30 | 2024-07-26 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-07-29 | 2024-07-25 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-07-26 | 2024-07-24 | 0.275 | 15,000 | +0 | 0.02% | 4,125 |
| 2024-07-25 | 2024-07-23 | 0.270 | 15,000 | +0 | 0.02% | 4,050 |
| 2024-07-24 | 2024-07-22 | 0.295 | 15,000 | +0 | 0.02% | 4,425 |
| 2024-07-23 | 2024-07-19 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-07-22 | 2024-07-18 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-07-19 | 2024-07-17 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-07-18 | 2024-07-16 | 0.305 | 15,000 | +0 | 0.02% | 4,575 |
| 2024-07-17 | 2024-07-15 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-07-12 | 2024-07-10 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-07-11 | 2024-07-09 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-07-10 | 2024-07-08 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-07-09 | 2024-07-05 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-07-08 | 2024-07-04 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-07-04 | 2024-07-02 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-07-03 | 2024-06-28 | 0.290 | 15,000 | +0 | 0.02% | 4,350 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-06-28 | 2024-06-26 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-06-27 | 2024-06-25 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-06-26 | 2024-06-24 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-06-25 | 2024-06-21 | 0.310 | 15,000 | +0 | 0.02% | 4,650 |
| 2024-06-24 | 2024-06-20 | 0.330 | 15,000 | +0 | 0.02% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2024-06-20 | 2024-06-18 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2024-06-19 | 2024-06-17 | 0.355 | 15,000 | +0 | 0.02% | 5,325 |
| 2024-06-18 | 2024-06-14 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-17 | 2024-06-13 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-13 | 2024-06-11 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.350 | 15,000 | +0 | 0.02% | 5,250 |
| 2024-06-05 | 2024-06-03 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-06-04 | 2024-05-31 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-06-03 | 2024-05-30 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-05-31 | 2024-05-29 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-05-30 | 2024-05-28 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-05-29 | 2024-05-27 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-05-28 | 2024-05-24 | 0.345 | 15,000 | +0 | 0.02% | 5,175 |
| 2024-05-27 | 2024-05-23 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-05-24 | 2024-05-22 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-05-23 | 2024-05-21 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-05-17 | 2024-05-14 | 0.335 | 15,000 | +0 | 0.02% | 5,025 |
| 2024-05-16 | 2024-05-13 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.320 | 15,000 | +0 | 0.02% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-05-09 | 2024-05-07 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-05-08 | 2024-05-06 | 0.315 | 15,000 | +0 | 0.02% | 4,725 |
| 2024-05-07 | 2024-05-03 | 0.315 | 15,000 | -10,000 | 0.02% | 4,725 |
| 2024-04-11 | 2024-04-09 | 0.335 | 25,000 | -10,000 | 0.03% | 8,375 |
| 2023-12-28 | 2023-12-22 | 0.440 | 35,000 | +5,000 | 0.04% | 15,400 |
| 2023-12-21 | 2023-12-19 | 0.420 | 30,000 | +10,000 | 0.03% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.440 | 20,000 | +10,000 | 0.02% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.460 | 10,000 | +10,000 | 0.01% | 4,600 |
| 2020-08-24 | 2020-08-20 | 1.610 | 0 | -1,616 | ||
| 2017-08-29 | 2017-08-25 | 11.800 | 1,616 | -182 | 0.00% | 19,069 |
| 2017-07-20 | 2017-07-18 | 11.900 | 1,798 | -2,000 | 0.00% | 21,396 |
| 2017-07-07 | 2017-07-05 | 8.950 | 3,798 | -4,800 | 0.01% | 33,992 |
| 2017-06-19 | 2017-06-15 | 7.500 | 8,598 | +2,000 | 0.01% | 64,485 |
| 2017-06-08 | 2017-06-06 | 8.350 | 6,598 | -1,515 | 0.01% | 55,093 |
| 2017-03-10 | 2017-03-08 | 9.300 | 8,113 | -3,000 | 0.01% | 75,451 |
| 2017-02-21 | 2017-02-17 | 8.850 | 11,113 | +1,000 | 0.02% | 98,350 |
| 2017-02-20 | 2017-02-16 | 8.750 | 10,113 | +1,000 | 0.02% | 88,489 |
| 2017-02-15 | 2017-02-13 | 8.800 | 9,113 | +1,000 | 0.01% | 80,194 |
| 2017-02-10 | 2017-02-08 | 8.050 | 8,113 | -6,000 | 0.01% | 65,310 |
| 2017-01-23 | 2017-01-19 | 7.400 | 14,113 | -6,000 | 0.03% | 104,436 |
| 2016-12-21 | 2016-12-19 | 5.350 | 20,113 | +6,000 | 0.04% | 107,605 |
| 2016-12-16 | 2016-12-14 | 6.000 | 14,113 | +6,000 | 0.03% | 84,678 |
| 2016-11-17 | 2016-11-15 | 6.900 | 8,113 | -13,600 | 0.02% | 55,980 |
| 2016-11-14 | 2016-11-10 | 6.900 | 21,713 | +13,000 | 0.04% | 149,820 |
| 2016-11-10 | 2016-11-08 | 6.850 | 8,713 | +600 | 0.02% | 59,684 |
| 2016-10-04 | 2016-09-30 | 7.000 | 8,113 | -10,000 | 0.02% | 56,791 |
| 2016-06-16 | 2016-06-14 | 8.300 | 18,113 | +1,616 | 0.04% | 150,338 |
| 2016-05-20 | 2016-05-18 | 8.500 | 16,497 | -12,600 | 0.03% | 140,224 |
| 2016-05-16 | 2016-05-12 | 8.500 | 29,097 | +1,000 | 0.06% | 247,324 |
| 2016-05-13 | 2016-05-11 | 8.750 | 28,097 | +5,400 | 0.05% | 245,849 |
| 2016-05-12 | 2016-05-10 | 8.850 | 22,697 | +1,000 | 0.04% | 200,868 |
| 2016-05-11 | 2016-05-09 | 9.350 | 21,697 | -1,200 | 0.04% | 202,867 |
| 2016-05-10 | 2016-05-06 | 9.300 | 22,897 | +5,400 | 0.04% | 212,942 |
| 2016-05-09 | 2016-05-05 | 9.250 | 17,497 | -3,200 | 0.03% | 161,847 |
| 2016-05-06 | 2016-05-04 | 9.250 | 20,697 | +4,200 | 0.04% | 191,447 |
| 2016-05-05 | 2016-05-03 | 9.200 | 16,497 | -48,000 | 0.03% | 151,772 |
| 2016-04-27 | 2016-04-25 | 9.100 | 64,497 | +40,000 | 0.13% | 586,923 |
| 2016-04-21 | 2016-04-19 | 9.250 | 24,497 | +3,400 | 0.05% | 226,597 |
| 2016-04-20 | 2016-04-18 | 9.100 | 21,097 | +2,000 | 0.04% | 191,983 |
| 2016-04-19 | 2016-04-15 | 9.350 | 19,097 | -1,400 | 0.04% | 178,557 |
| 2016-04-14 | 2016-04-12 | 9.450 | 20,497 | -9,000 | 0.04% | 193,697 |
| 2016-04-08 | 2016-04-06 | 9.400 | 29,497 | +4,000 | 0.06% | 277,272 |
| 2016-04-01 | 2016-03-30 | 9.350 | 25,497 | +2,000 | 0.05% | 238,397 |
| 2016-03-31 | 2016-03-29 | 9.300 | 23,497 | +1,000 | 0.05% | 218,522 |
| 2016-03-29 | 2016-03-23 | 9.450 | 22,497 | +2,000 | 0.04% | 212,597 |
| 2016-03-22 | 2016-03-18 | 9.450 | 20,497 | -12,000 | 0.04% | 193,697 |
| 2016-03-21 | 2016-03-17 | 9.400 | 32,497 | -7,400 | 0.06% | 305,472 |
| 2016-03-18 | 2016-03-16 | 9.400 | 39,897 | +5,400 | 0.08% | 375,032 |
| 2016-03-15 | 2016-03-11 | 9.500 | 34,497 | -23,800 | 0.07% | 327,722 |
| 2016-03-14 | 2016-03-10 | 9.650 | 58,297 | +15,200 | 0.11% | 562,566 |
| 2016-03-11 | 2016-03-09 | 9.500 | 43,097 | +400 | 0.08% | 409,422 |
| 2016-03-10 | 2016-03-08 | 9.550 | 42,697 | -12,000 | 0.08% | 407,756 |
| 2016-03-09 | 2016-03-07 | 9.550 | 54,697 | +21,200 | 0.11% | 522,356 |
| 2016-03-08 | 2016-03-04 | 9.650 | 33,497 | +4,800 | 0.07% | 323,246 |
| 2016-03-04 | 2016-03-02 | 9.700 | 28,697 | -10,200 | 0.06% | 278,361 |
| 2016-03-03 | 2016-03-01 | 9.500 | 38,897 | +9,800 | 0.08% | 369,522 |
| 2016-02-29 | 2016-02-25 | 9.550 | 29,097 | -15,200 | 0.06% | 277,876 |
| 2016-02-26 | 2016-02-24 | 9.550 | 44,297 | +600 | 0.09% | 423,036 |
| 2016-02-25 | 2016-02-23 | 9.700 | 43,697 | -4,000 | 0.08% | 423,861 |
| 2016-02-24 | 2016-02-22 | 9.850 | 47,697 | -9,600 | 0.09% | 469,815 |
| 2016-02-22 | 2016-02-18 | 9.800 | 57,297 | +9,200 | 0.11% | 561,511 |
| 2016-02-19 | 2016-02-17 | 9.950 | 48,097 | +3,600 | 0.09% | 478,565 |
| 2016-02-18 | 2016-02-16 | 9.700 | 44,497 | +6,000 | 0.09% | 431,621 |
| 2016-02-17 | 2016-02-15 | 9.800 | 38,497 | -3,800 | 0.07% | 377,271 |
| 2016-02-16 | 2016-02-12 | 9.150 | 42,297 | +800 | 0.08% | 387,018 |
| 2016-02-12 | 2016-02-05 | 8.900 | 41,497 | -6,200 | 0.08% | 369,323 |
| 2016-02-11 | 2016-02-04 | 8.800 | 47,697 | +25,200 | 0.09% | 419,734 |
| 2016-02-04 | 2016-02-02 | 8.550 | 22,497 | -14,400 | 0.04% | 192,349 |
| 2016-02-03 | 2016-02-01 | 8.400 | 36,897 | +6,000 | 0.07% | 309,935 |
| 2016-02-02 | 2016-01-29 | 8.450 | 30,897 | +3,200 | 0.06% | 261,080 |
| 2016-02-01 | 2016-01-28 | 8.650 | 27,697 | -10,000 | 0.05% | 239,579 |
| 2016-01-29 | 2016-01-27 | 8.650 | 37,697 | +1,200 | 0.07% | 326,079 |
| 2016-01-28 | 2016-01-26 | 8.750 | 36,497 | +3,600 | 0.07% | 319,349 |
| 2016-01-27 | 2016-01-25 | 8.650 | 32,897 | -3,200 | 0.06% | 284,559 |
| 2016-01-26 | 2016-01-22 | 8.250 | 36,097 | -79,000 | 0.07% | 297,800 |
| 2016-01-25 | 2016-01-21 | 7.950 | 115,097 | +16,800 | 0.22% | 915,021 |
| 2016-01-22 | 2016-01-20 | 14.250 | 98,297 | +12,400 | 0.19% | 1,400,732 |
| 2016-01-21 | 2016-01-19 | 15.000 | 85,897 | +7,400 | 0.17% | 1,288,455 |
| 2016-01-20 | 2016-01-18 | 15.000 | 78,497 | -34,600 | 0.15% | 1,177,455 |
| 2016-01-19 | 2016-01-15 | 15.000 | 113,097 | +104,000 | 0.22% | 1,696,455 |
| 2016-01-18 | 2016-01-14 | 15.500 | 9,097 | -58,800 | 0.02% | 141,004 |
| 2016-01-15 | 2016-01-13 | 16.000 | 67,897 | +5,400 | 0.13% | 1,086,352 |
| 2016-01-14 | 2016-01-12 | 15.500 | 62,497 | +23,600 | 0.12% | 968,704 |
| 2016-01-13 | 2016-01-11 | 15.000 | 38,897 | -21,000 | 0.08% | 583,455 |
| 2016-01-12 | 2016-01-08 | 15.500 | 59,897 | -35,600 | 0.12% | 928,404 |
| 2016-01-11 | 2016-01-07 | 15.250 | 95,497 | +600 | 0.19% | 1,456,329 |
| 2016-01-08 | 2016-01-06 | 16.500 | 94,897 | -11,200 | 0.18% | 1,565,800 |
| 2016-01-07 | 2016-01-05 | 16.250 | 106,097 | +73,000 | 0.21% | 1,724,076 |
| 2016-01-06 | 2016-01-04 | 16.500 | 33,097 | +11,400 | 0.06% | 546,100 |
| 2016-01-05 | 2015-12-31 | 17.500 | 21,697 | +7,667 | 0.04% | 379,698 |
| 2016-01-04 | 2015-12-29 | 15.250 | 14,030 | -24,400 | 0.03% | 213,958 |
| 2015-12-29 | 2015-12-24 | 14.250 | 38,430 | -55,800 | 0.07% | 547,627 |
| 2015-12-28 | 2015-12-22 | 15.000 | 94,230 | +39,600 | 0.18% | 1,413,450 |
| 2015-12-23 | 2015-12-21 | 14.750 | 54,630 | +21,240 | 0.11% | 805,792 |
| 2015-12-22 | 2015-12-18 | 15.000 | 33,390 | -13,640 | 0.06% | 500,850 |
| 2015-12-21 | 2015-12-17 | 14.750 | 47,030 | +33,645 | 0.09% | 693,692 |
| 2015-12-18 | 2015-12-16 | 14.750 | 13,385 | +9,040 | 0.04% | 197,429 |
| 2015-12-17 | 2015-12-15 | 14.500 | 4,345 | -1,000 | 0.01% | 63,002 |
| 2015-12-16 | 2015-12-14 | 14.750 | 5,345 | -520 | 0.02% | 78,839 |
| 2015-12-15 | 2015-12-11 | 13.500 | 5,865 | -320 | 0.02% | 79,178 |
| 2015-12-14 | 2015-12-10 | 12.750 | 6,185 | +720 | 0.02% | 78,859 |
| 2015-12-11 | 2015-12-09 | 12.150 | 5,465 | +1,000 | 0.02% | 66,400 |
| 2015-11-11 | 2015-11-09 | 12.855 | 4,465 | -397 | 0.01% | 57,399 |
| 2015-10-05 | 2015-09-30 | 12.626 | 4,862 | -4,357 | 0.01% | 61,387 |
| 2015-09-25 | 2015-09-23 | 12.626 | 9,219 | +4,357 | 0.02% | 116,397 |
| 2015-09-07 | 2015-09-02 | 12.626 | 4,862 | -9,802 | 0.01% | 61,387 |
| 2015-09-04 | 2015-09-01 | 13.544 | 14,664 | +8,321 | 0.04% | 198,610 |
| 2015-09-02 | 2015-08-31 | 12.396 | 6,343 | +435 | 0.02% | 78,629 |
| 2015-09-01 | 2015-08-28 | 13.085 | 5,908 | -14,680 | 0.02% | 77,306 |
| 2015-08-31 | 2015-08-27 | 11.708 | 20,588 | +9,366 | 0.06% | 241,035 |
| 2015-08-28 | 2015-08-26 | 12.396 | 11,222 | +6,360 | 0.03% | 139,110 |
| 2015-08-25 | 2015-08-21 | 14.003 | 4,862 | -9,802 | 0.01% | 68,083 |
| 2015-08-24 | 2015-08-20 | 14.921 | 14,664 | -16,335 | 0.04% | 218,807 |
| 2015-08-21 | 2015-08-19 | 16.987 | 30,999 | +26,180 | 0.08% | 526,593 |
| 2015-08-20 | 2015-08-18 | 17.676 | 4,819 | -23,828 | 0.01% | 85,181 |
| 2015-08-19 | 2015-08-17 | 20.890 | 28,647 | +15,334 | 0.08% | 598,434 |
| 2015-08-18 | 2015-08-14 | 20.201 | 13,313 | +2,788 | 0.04% | 268,939 |
| 2015-08-17 | 2015-08-13 | 21.349 | 10,525 | -13,592 | 0.03% | 224,699 |
| 2015-08-14 | 2015-08-12 | 23.415 | 24,117 | +11,370 | 0.06% | 564,702 |
| 2015-08-13 | 2015-08-11 | 24.792 | 12,747 | -17,555 | 0.03% | 316,029 |
| 2015-08-12 | 2015-08-10 | 24.792 | 30,302 | -1,177 | 0.08% | 751,261 |
| 2015-08-11 | 2015-08-07 | 27.088 | 31,479 | -12,807 | 0.08% | 852,705 |
| 2015-08-10 | 2015-08-06 | 27.547 | 44,286 | +6,578 | 0.12% | 1,219,954 |
| 2015-08-07 | 2015-08-05 | 28.925 | 37,708 | -13,940 | 0.10% | 1,090,686 |
| 2015-08-06 | 2015-08-04 | 27.547 | 51,648 | +24,003 | 0.14% | 1,422,756 |
| 2015-08-05 | 2015-08-03 | 27.547 | 27,645 | +4,356 | 0.07% | 761,542 |
| 2015-08-04 | 2015-07-31 | 28.006 | 23,289 | -15,421 | 0.07% | 652,238 |
| 2015-08-03 | 2015-07-30 | 28.465 | 38,710 | +24,133 | 0.12% | 1,101,896 |
| 2015-07-31 | 2015-07-29 | 28.465 | 14,577 | -11,892 | 0.05% | 414,940 |
| 2015-07-30 | 2015-07-28 | 30.302 | 26,469 | +11,936 | 0.08% | 802,061 |
| 2015-07-29 | 2015-07-27 | 30.302 | 14,533 | +9,801 | 0.05% | 440,377 |
| 2015-07-28 | 2015-07-24 | 31.220 | 4,732 | -11,021 | 0.02% | 147,734 |
| 2015-07-27 | 2015-07-23 | 29.843 | 15,753 | -4,225 | 0.05% | 470,113 |
| 2015-07-24 | 2015-07-22 | 28.006 | 19,978 | -4,095 | 0.06% | 559,510 |
| 2015-07-23 | 2015-07-21 | 27.088 | 24,073 | -697 | 0.08% | 652,091 |
| 2015-07-22 | 2015-07-20 | 27.088 | 24,770 | +19,995 | 0.08% | 670,971 |
| 2015-07-21 | 2015-07-17 | 26.170 | 4,775 | -23,959 | 0.02% | 124,961 |
| 2015-07-20 | 2015-07-16 | 25.711 | 28,734 | +23,959 | 0.09% | 738,771 |
| 2015-07-17 | 2015-07-15 | 25.252 | 4,775 | -14,741 | 0.02% | 120,576 |
| 2015-07-16 | 2015-07-14 | 25.711 | 19,516 | -9,409 | 0.06% | 501,770 |
| 2015-07-10 | 2015-07-08 | 23.874 | 28,925 | +349 | 0.09% | 690,562 |
| 2015-07-09 | 2015-07-07 | 26.170 | 28,576 | +4,181 | 0.09% | 747,829 |
| 2015-07-08 | 2015-07-06 | 27.547 | 24,395 | +2,266 | 0.08% | 672,013 |
| 2015-07-07 | 2015-07-03 | 29.384 | 22,129 | +17,424 | 0.07% | 650,231 |
| 2015-07-06 | 2015-07-02 | 30.302 | 4,705 | -435 | 0.02% | 142,570 |
| 2015-07-03 | 2015-06-30 | 29.843 | 5,140 | +218 | 0.02% | 153,392 |
| 2015-06-30 | 2015-06-26 | 30.761 | 4,922 | -218 | 0.02% | 151,406 |
| 2015-06-29 | 2015-06-25 | 31.220 | 5,140 | +435 | 0.02% | 160,471 |
| 2015-06-26 | 2015-06-24 | 30.302 | 4,705 | -217 | 0.02% | 142,570 |
| 2015-06-24 | 2015-06-22 | 30.302 | 4,922 | -1,307 | 0.02% | 149,146 |
| 2015-06-23 | 2015-06-19 | 30.302 | 6,229 | +1,524 | 0.02% | 188,750 |
| 2015-06-22 | 2015-06-18 | 30.302 | 4,705 | -1,307 | 0.02% | 142,570 |
| 2015-06-19 | 2015-06-17 | 30.302 | 6,012 | +1,307 | 0.02% | 182,175 |
| 2015-06-18 | 2015-06-16 | 30.302 | 4,705 | -5,227 | 0.02% | 142,570 |
| 2015-06-17 | 2015-06-15 | 30.302 | 9,932 | +4,356 | 0.03% | 300,958 |
| 2015-06-16 | 2015-06-12 | 30.302 | 5,576 | -18,731 | 0.02% | 168,963 |
| 2015-06-15 | 2015-06-11 | 32.138 | 24,307 | +2,918 | 0.08% | 781,187 |
| 2015-06-12 | 2015-06-10 | 32.138 | 21,389 | -1,612 | 0.07% | 687,407 |
| 2015-06-11 | 2015-06-09 | 32.138 | 23,001 | +4,357 | 0.07% | 739,215 |
| 2015-06-09 | 2015-06-05 | 33.516 | 18,644 | +15,682 | 0.06% | 624,867 |
| 2015-06-08 | 2015-06-04 | 33.975 | 2,962 | -8,713 | 0.01% | 100,633 |
| 2015-06-05 | 2015-06-03 | 34.434 | 11,675 | +1,743 | 0.04% | 402,017 |
| 2015-06-04 | 2015-06-02 | 33.516 | 9,932 | -13,069 | 0.03% | 332,878 |
| 2015-06-03 | 2015-06-01 | 33.975 | 23,001 | +21,563 | 0.07% | 781,455 |
| 2015-06-01 | 2015-05-28 | 33.516 | 1,438 | -2,178 | 0.00% | 48,196 |
| 2015-05-29 | 2015-05-27 | 33.516 | 3,616 | -5,663 | 0.01% | 121,193 |
| 2015-05-28 | 2015-05-26 | 33.516 | 9,279 | +8,059 | 0.03% | 310,992 |
| 2015-05-26 | 2015-05-21 | 33.516 | 1,220 | -13,286 | 0.00% | 40,889 |
| 2015-05-22 | 2015-05-20 | 33.516 | 14,506 | +12,807 | 0.05% | 486,179 |
| 2015-05-21 | 2015-05-19 | 33.975 | 1,699 | +44 | 0.01% | 57,723 |
| 2015-05-19 | 2015-05-15 | 33.516 | 1,655 | -1,743 | 0.01% | 55,469 |
| 2015-05-18 | 2015-05-14 | 33.516 | 3,398 | -3,659 | 0.01% | 113,886 |
| 2015-05-15 | 2015-05-13 | 33.411 | 7,057 | +5,837 | 0.02% | 235,783 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,220 | -3,343 | 0.00% | 39,660 |
| 2015-05-13 | 2015-05-11 | 32.960 | 4,563 | -15,282 | 0.01% | 150,395 |
| 2015-05-12 | 2015-05-08 | 32.508 | 19,845 | +18,605 | 0.07% | 645,125 |
| 2015-05-08 | 2015-05-06 | 32.960 | 1,240 | -2,215 | 0.00% | 40,870 |
| 2015-05-06 | 2015-05-04 | 33.863 | 3,455 | +2,215 | 0.01% | 116,996 |
| 2015-05-05 | 2015-04-30 | 33.411 | 1,240 | -1,108 | 0.00% | 41,430 |
| 2015-05-04 | 2015-04-29 | 33.863 | 2,348 | +1,108 | 0.01% | 79,510 |
| 2015-04-28 | 2015-04-24 | 32.508 | 1,240 | -443 | 0.00% | 40,310 |
| 2015-04-27 | 2015-04-23 | 33.411 | 1,683 | -10,631 | 0.01% | 56,231 |
| 2015-04-24 | 2015-04-22 | 32.960 | 12,314 | +11,074 | 0.04% | 405,865 |
| 2015-04-23 | 2015-04-21 | 32.960 | 1,240 | -13,732 | 0.00% | 40,870 |
| 2015-04-22 | 2015-04-20 | 32.057 | 14,972 | +13,732 | 0.05% | 479,952 |
| 2015-04-21 | 2015-04-17 | 33.863 | 1,240 | -6,689 | 0.00% | 41,990 |
| 2015-04-20 | 2015-04-16 | 33.863 | 7,929 | -1,772 | 0.03% | 268,497 |
| 2015-04-17 | 2015-04-15 | 33.411 | 9,701 | -22,060 | 0.03% | 324,122 |
| 2015-04-16 | 2015-04-14 | 35.669 | 31,761 | +28,306 | 0.11% | 1,132,873 |
| 2015-04-15 | 2015-04-13 | 35.669 | 3,455 | -15,238 | 0.01% | 123,235 |
| 2015-04-14 | 2015-04-10 | 32.508 | 18,693 | +8,593 | 0.06% | 607,675 |
| 2015-04-13 | 2015-04-09 | 32.960 | 10,100 | -13,244 | 0.03% | 332,893 |
| 2015-04-10 | 2015-04-08 | 30.702 | 23,344 | -10,056 | 0.08% | 716,711 |
| 2015-04-09 | 2015-04-02 | 29.348 | 33,400 | +222 | 0.11% | 980,212 |
| 2015-04-08 | 2015-04-01 | 29.799 | 33,178 | +24,186 | 0.11% | 988,676 |
| 2015-04-02 | 2015-03-31 | 29.799 | 8,992 | -30,122 | 0.03% | 267,954 |
| 2015-03-31 | 2015-03-27 | 31.605 | 39,114 | +30,122 | 0.13% | 1,236,204 |
| 2015-03-27 | 2015-03-25 | 34.314 | 8,992 | +6,644 | 0.03% | 308,553 |
| 2015-03-25 | 2015-03-23 | 32.960 | 2,348 | -1,550 | 0.01% | 77,389 |
| 2015-03-24 | 2015-03-20 | 32.960 | 3,898 | +1,550 | 0.01% | 128,477 |
| 2015-03-19 | 2015-03-17 | 33.411 | 2,348 | +2,215 | 0.01% | 78,449 |
| 2015-03-18 | 2015-03-16 | 33.863 | 133 | -14,839 | 0.00% | 4,504 |
| 2015-03-17 | 2015-03-13 | 33.863 | 14,972 | +7,309 | 0.05% | 506,992 |
| 2015-03-16 | 2015-03-12 | 33.863 | 7,663 | +7,530 | 0.03% | 259,490 |
| 2015-03-11 | 2015-03-09 | 32.508 | 133 | -13,289 | 0.00% | 4,324 |
| 2015-03-10 | 2015-03-06 | 33.863 | 13,422 | +13,289 | 0.04% | 454,505 |
| 2015-03-09 | 2015-03-05 | 33.863 | 133 | -16,833 | 0.00% | 4,504 |
| 2015-03-06 | 2015-03-04 | 33.863 | 16,966 | +16,833 | 0.06% | 574,514 |
| 2015-03-05 | 2015-03-03 | 33.863 | 133 | -21,041 | 0.00% | 4,504 |
| 2015-03-04 | 2015-03-02 | 33.863 | 21,174 | +21,041 | 0.07% | 717,008 |
| 2015-03-03 | 2015-02-27 | 34.314 | 133 | -24,629 | 0.00% | 4,564 |
| 2015-03-02 | 2015-02-26 | 34.314 | 24,762 | +15,415 | 0.08% | 849,688 |
| 2015-02-27 | 2015-02-25 | 34.314 | 9,347 | +6,999 | 0.03% | 320,735 |
| 2015-02-25 | 2015-02-23 | 34.314 | 2,348 | +2,215 | 0.01% | 80,570 |
| 2015-02-17 | 2015-02-13 | 34.314 | 133 | -6,644 | 0.00% | 4,564 |
| 2015-02-16 | 2015-02-12 | 34.314 | 6,777 | +5,980 | 0.02% | 232,547 |
| 2015-02-13 | 2015-02-11 | 34.766 | 797 | +664 | 0.00% | 27,708 |
| 2015-02-12 | 2015-02-10 | 34.766 | 133 | -10,631 | 0.00% | 4,624 |
| 2015-02-10 | 2015-02-06 | 33.863 | 10,764 | +1,772 | 0.04% | 364,498 |
| 2015-02-09 | 2015-02-05 | 33.863 | 8,992 | +8,859 | 0.03% | 304,493 |
| 2015-01-16 | 2015-01-14 | 33.863 | 133 | -6,644 | 0.00% | 4,504 |
| 2014-11-20 | 2014-11-18 | 37.926 | 6,777 | -178 | 0.02% | 257,026 |
| 2014-11-19 | 2014-11-17 | 37.926 | 6,955 | +178 | 0.02% | 263,777 |
| 2014-10-22 | 2014-10-20 | 38.829 | 6,777 | +6,777 | 0.02% | 263,145 |
| 2014-10-21 | 2014-10-17 | 42.441 | 0 | -13,289 | ||
| 2014-10-16 | 2014-10-14 | 39.281 | 13,289 | -443 | 0.04% | 522,001 |
| 2014-10-15 | 2014-10-13 | 40.184 | 13,732 | +443 | 0.05% | 551,803 |
| 2014-10-07 | 2014-10-03 | 38.378 | 13,289 | -2,215 | 0.04% | 510,001 |
| 2014-09-30 | 2014-09-26 | 41.538 | 15,504 | +2,215 | 0.06% | 644,008 |
| 2014-09-11 | 2014-09-08 | 40.635 | 13,289 | -1,107 | 0.05% | 540,001 |
| 2014-09-05 | 2014-09-03 | 40.635 | 14,396 | -1,108 | 0.05% | 584,984 |
| 2014-09-01 | 2014-08-28 | 41.538 | 15,504 | -1,594 | 0.06% | 644,008 |
| 2014-08-29 | 2014-08-27 | 43.344 | 17,098 | +1,506 | 0.06% | 741,100 |
| 2014-08-26 | 2014-08-22 | 43.796 | 15,592 | +13,643 | 0.06% | 682,863 |
| 2014-08-25 | 2014-08-21 | 43.796 | 1,949 | +1,949 | 0.01% | 85,358 |
| 2014-08-21 | 2014-08-19 | 42.441 | 0 | -44 | ||
| 2014-08-20 | 2014-08-18 | 40.635 | 44 | +44 | 0.00% | 1,788 |
| 2014-08-15 | 2014-08-13 | 38.378 | 0 | -44 | ||
| 2014-08-14 | 2014-08-12 | 38.378 | 44 | -399 | 0.00% | 1,689 |
| 2014-08-13 | 2014-08-11 | 37.926 | 443 | -3,987 | 0.00% | 16,801 |
| 2014-08-08 | 2014-08-06 | 38.378 | 4,430 | -13,289 | 0.02% | 170,013 |
| 2014-07-31 | 2014-07-29 | 38.378 | 17,719 | -1,063 | 0.07% | 680,014 |
| 2014-07-30 | 2014-07-28 | 37.023 | 18,782 | +1,063 | 0.07% | 695,370 |
| 2014-07-29 | 2014-07-25 | 37.023 | 17,719 | -1,816 | 0.07% | 656,014 |
| 2014-07-28 | 2014-07-24 | 36.572 | 19,535 | -930 | 0.07% | 714,428 |
| 2014-07-25 | 2014-07-23 | 36.572 | 20,465 | +2,525 | 0.08% | 748,440 |
| 2014-07-24 | 2014-07-22 | 36.120 | 17,940 | -2,658 | 0.07% | 647,996 |
| 2014-07-23 | 2014-07-21 | 36.120 | 20,598 | +2,879 | 0.08% | 744,004 |
| 2014-07-22 | 2014-07-18 | 36.120 | 17,719 | -6,733 | 0.07% | 640,014 |
| 2014-07-21 | 2014-07-17 | 35.669 | 24,452 | +6,733 | 0.09% | 872,171 |
| 2014-07-16 | 2014-07-14 | 36.120 | 17,719 | -221 | 0.07% | 640,014 |
| 2014-07-15 | 2014-07-11 | 36.120 | 17,940 | +221 | 0.07% | 647,996 |
| 2014-07-08 | 2014-07-04 | 37.475 | 17,719 | -886 | 0.07% | 664,014 |
| 2014-07-07 | 2014-07-03 | 37.475 | 18,605 | +621 | 0.07% | 697,217 |
| 2014-06-24 | 2014-06-20 | 36.120 | 17,984 | +177 | 0.08% | 649,585 |
| 2014-06-19 | 2014-06-17 | 36.572 | 17,807 | +88 | 0.08% | 651,232 |
| 2014-05-19 | 2014-05-15 | 32.824 | 17,719 | -316 | 0.08% | 581,612 |
| 2013-12-17 | 2013-12-13 | 39.921 | 18,035 | +2,254 | 0.08% | 719,981 |
| 2013-12-16 | 2013-12-12 | 39.921 | 15,781 | +2,254 | 0.07% | 629,999 |
| 2013-12-11 | 2013-12-09 | 39.478 | 13,527 | +2,255 | 0.06% | 534,016 |
| 2013-12-10 | 2013-12-06 | 38.591 | 11,272 | +2,254 | 0.05% | 434,994 |
| 2013-12-04 | 2013-12-02 | 35.486 | 9,018 | +2,255 | 0.04% | 320,010 |
| 2013-12-02 | 2013-11-28 | 35.929 | 6,763 | +1,127 | 0.03% | 242,989 |
| 2013-11-28 | 2013-11-26 | 37.260 | 5,636 | +1,127 | 0.02% | 209,997 |
| 2013-11-11 | 2013-11-07 | 39.921 | 4,509 | +4,509 | 0.02% | 180,005 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy