History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 26,345 +0 0.03% 25,818
2025-10-13 2025-10-09 1.000 26,345 +0 0.03% 26,345
2025-10-10 2025-10-08 1.050 26,345 +0 0.03% 27,662
2025-10-09 2025-10-06 1.050 26,345 +0 0.03% 27,662
2025-10-08 2025-10-03 1.100 26,345 +0 0.03% 28,980
2025-10-06 2025-10-02 0.990 26,345 +0 0.03% 26,082
2025-10-03 2025-09-30 0.990 26,345 +0 0.03% 26,082
2025-10-02 2025-09-29 0.980 26,345 +0 0.03% 25,818
2025-09-30 2025-09-26 0.980 26,345 +0 0.03% 25,818
2025-09-29 2025-09-25 1.010 26,345 +0 0.03% 26,608
2025-09-26 2025-09-24 1.100 26,345 +0 0.03% 28,980
2025-09-25 2025-09-23 1.100 26,345 +0 0.03% 28,980
2025-09-24 2025-09-22 1.020 26,345 +0 0.03% 26,872
2025-09-23 2025-09-19 1.020 26,345 +0 0.03% 26,872
2025-09-22 2025-09-18 1.020 26,345 +0 0.03% 26,872
2025-09-19 2025-09-17 1.040 26,345 +0 0.03% 27,399
2025-09-18 2025-09-16 1.080 26,345 +0 0.03% 28,453
2025-09-17 2025-09-15 1.080 26,345 +0 0.03% 28,453
2025-09-16 2025-09-12 1.080 26,345 +0 0.03% 28,453
2025-09-15 2025-09-11 1.000 26,345 +0 0.03% 26,345
2025-09-12 2025-09-10 1.000 26,345 +0 0.03% 26,345
2025-09-11 2025-09-09 1.020 26,345 +0 0.03% 26,872
2025-09-10 2025-09-08 1.090 26,345 +0 0.03% 28,716
2025-09-09 2025-09-05 1.080 26,345 +0 0.03% 28,453
2025-09-08 2025-09-04 1.080 26,345 +0 0.03% 28,453
2025-09-05 2025-09-03 1.050 26,345 +0 0.03% 27,662
2025-09-04 2025-09-02 1.100 26,345 -30,000 0.03% 28,980
2025-08-26 2025-08-22 1.180 56,345 +30,000 0.06% 66,487
2025-08-08 2025-08-06 1.250 26,345 -10,000 0.03% 32,931
2025-07-28 2025-07-24 0.580 36,345 +20,000 0.04% 21,080
2025-02-03 2025-01-24 0.315 16,345 -1,628 0.02% 5,149
2024-01-03 2023-12-29 0.400 17,973 -2 0.02% 7,189
2023-12-21 2023-12-19 0.420 17,975 -909 0.02% 7,550
2023-03-20 2023-03-16 0.840 18,884 -15,000 0.02% 15,863
2023-03-17 2023-03-15 1.150 33,884 +15,000 0.04% 38,967
2022-08-04 2022-08-02 0.850 18,884 -13,000 0.02% 16,051
2022-07-11 2022-07-07 0.680 31,884 +3,000 0.04% 21,681
2022-06-30 2022-06-28 1.000 28,884 +4,000 0.03% 28,884
2022-06-24 2022-06-22 1.110 24,884 +6,000 0.03% 27,621
2021-12-09 2021-12-07 1.010 18,884 -44,000 0.02% 19,073
2021-11-17 2021-11-15 1.160 62,884 +27,000 0.07% 72,945
2021-11-15 2021-11-11 1.240 35,884 +17,000 0.04% 44,496
2021-05-03 2021-04-29 1.350 18,884 +2,228 0.02% 25,493
2020-09-09 2020-09-07 1.950 16,656 -2,000 0.02% 32,479
2020-09-01 2020-08-28 2.470 18,656 +2,000 0.03% 46,080
2019-10-24 2019-10-22 1.810 16,656 -606 0.03% 30,147
2019-10-23 2019-10-21 2.100 17,262 -400 0.03% 36,250
2019-07-02 2019-06-27 3.000 17,662 +1,482 0.03% 52,986
2019-01-09 2019-01-07 3.700 16,180 -2,849 0.03% 59,866
2018-02-13 2018-02-09 12.750 19,029 -14,800 0.03% 242,620
2018-02-08 2018-02-06 13.250 33,829 -3,600 0.05% 448,234
2018-01-22 2018-01-18 12.250 37,429 -68,620 0.06% 458,505
2018-01-04 2018-01-02 13.500 106,049 -303 0.17% 1,431,662
2017-11-28 2017-11-24 12.250 106,352 -8,000 0.17% 1,302,812
2017-11-27 2017-11-23 12.200 114,352 -17,200 0.19% 1,395,094
2017-10-31 2017-10-27 13.500 131,552 -3,000 0.21% 1,775,952
2017-08-31 2017-08-29 12.000 134,552 -3,037 0.22% 1,614,624
2017-08-07 2017-08-03 10.000 137,589 -2,000 0.22% 1,375,890
2017-07-24 2017-07-20 11.500 139,589 -1,010 0.23% 1,605,274
2017-07-19 2017-07-17 11.800 140,599 -4,600 0.23% 1,659,068
2017-07-11 2017-07-07 9.600 145,199 +2,000 0.24% 1,393,910
2017-02-15 2017-02-13 8.800 143,199 +1,600 0.23% 1,260,151
2017-01-23 2017-01-19 7.400 141,599 -2,000 0.28% 1,047,833
2017-01-04 2016-12-30 6.300 143,599 +2,000 0.28% 904,674
2016-12-21 2016-12-19 5.350 141,599 +40,000 0.28% 757,555
2016-12-07 2016-12-05 6.550 101,599 -915 0.20% 665,473
2016-11-29 2016-11-25 6.900 102,514 -4,040 0.20% 707,347
2016-11-28 2016-11-24 6.750 106,554 -16,800 0.21% 719,240
2016-11-18 2016-11-16 7.000 123,354 +5,200 0.24% 863,478
2016-11-10 2016-11-08 6.850 118,154 +5,600 0.23% 809,355
2016-11-07 2016-11-03 6.750 112,554 +6,000 0.22% 759,740
2016-08-04 2016-08-01 7.550 106,554 -242 0.21% 804,483
2016-07-25 2016-07-21 8.150 106,796 -12,400 0.21% 870,387
2016-05-12 2016-05-10 8.850 119,196 -3,000 0.23% 1,054,885
2016-05-05 2016-05-03 9.200 122,196 -2,000 0.24% 1,124,203
2016-04-22 2016-04-20 9.150 124,196 -1,000 0.24% 1,136,393
2016-04-08 2016-04-06 9.400 125,196 -360 0.24% 1,176,842
2016-03-16 2016-03-14 9.600 125,556 +2,000 0.24% 1,205,338
2016-03-04 2016-03-02 9.700 123,556 +3,000 0.24% 1,198,493
2016-02-25 2016-02-23 9.700 120,556 -28,400 0.23% 1,169,393
2016-02-02 2016-01-29 8.450 148,956 -400 0.29% 1,258,678
2016-01-27 2016-01-25 8.650 149,356 -600 0.29% 1,291,929
2016-01-26 2016-01-22 8.250 149,956 +21,000 0.29% 1,237,137
2016-01-25 2016-01-21 7.950 128,956 +13,000 0.25% 1,025,200
2016-01-21 2016-01-19 15.000 115,956 -6,000 0.23% 1,739,340
2016-01-20 2016-01-18 15.000 121,956 -2,000 0.24% 1,829,340
2016-01-19 2016-01-15 15.000 123,956 +8,200 0.24% 1,859,340
2016-01-18 2016-01-14 15.500 115,756 +2,000 0.22% 1,794,218
2016-01-15 2016-01-13 16.000 113,756 +10,400 0.22% 1,820,096
2016-01-12 2016-01-08 15.500 103,356 -1,000 0.20% 1,602,018
2016-01-11 2016-01-07 15.250 104,356 +2,000 0.20% 1,591,429
2016-01-07 2016-01-05 16.250 102,356 -2,000 0.20% 1,663,285
2016-01-04 2015-12-29 15.250 104,356 +2,000 0.20% 1,591,429
2015-12-30 2015-12-28 15.250 102,356 -2,000 0.20% 1,560,929
2015-12-29 2015-12-24 14.250 104,356 +2,000 0.20% 1,487,073
2015-12-23 2015-12-21 14.750 102,356 -2,000 0.20% 1,509,751
2015-12-22 2015-12-18 15.000 104,356 +4,000 0.20% 1,565,340
2015-12-21 2015-12-17 14.750 100,356 +14,326 0.19% 1,480,251
2015-12-18 2015-12-16 14.750 86,030 -4,200 0.25% 1,268,942
2015-12-17 2015-12-15 14.500 90,230 -2,000 0.26% 1,308,335
2015-12-16 2015-12-14 14.750 92,230 +2,000 0.27% 1,360,392
2015-12-14 2015-12-10 12.750 90,230 -4,480 0.26% 1,150,432
2015-12-08 2015-12-04 12.300 94,710 +4,000 0.28% 1,164,933
2015-11-24 2015-11-20 13.500 90,710 -4,040 0.26% 1,224,585
2015-11-20 2015-11-18 13.000 94,750 -200 0.28% 1,231,750
2015-11-11 2015-11-09 12.855 94,950 -8,455 0.28% 1,220,615
2015-11-09 2015-11-05 13.314 103,405 -1,699 0.28% 1,376,782
2015-11-04 2015-11-02 12.167 105,104 -40,294 0.28% 1,278,765
2015-10-23 2015-10-20 14.462 145,398 +16,335 0.39% 2,102,784
2015-10-15 2015-10-13 12.855 129,063 -21,781 0.35% 1,659,150
2015-10-08 2015-10-06 12.396 150,844 +4,357 0.40% 1,869,896
2015-09-24 2015-09-22 13.314 146,487 +21,780 0.39% 1,950,396
2015-09-09 2015-09-07 13.085 124,707 +10,891 0.33% 1,631,779
2015-09-04 2015-09-01 13.544 113,816 -10,891 0.30% 1,541,527
2015-09-02 2015-08-31 12.396 124,707 +18,122 0.33% 1,545,896
2015-09-01 2015-08-28 13.085 106,585 +2,178 0.29% 1,394,655
2015-08-25 2015-08-21 14.003 104,407 -4,617 0.28% 1,462,026
2015-08-24 2015-08-20 14.921 109,024 +6,534 0.29% 1,626,789
2015-08-20 2015-08-18 17.676 102,490 +8,712 0.27% 1,811,624
2015-08-19 2015-08-17 20.890 93,778 -871 0.25% 1,959,017
2015-08-18 2015-08-14 20.201 94,649 -1,307 0.25% 1,912,029
2015-08-17 2015-08-13 21.349 95,956 +4,139 0.26% 2,048,570
2015-08-14 2015-08-12 23.415 91,817 +4,356 0.25% 2,149,904
2015-08-13 2015-08-11 24.792 87,461 -2,178 0.23% 2,168,373
2015-08-12 2015-08-10 24.792 89,639 +3,267 0.24% 2,222,371
2015-08-05 2015-08-03 27.547 86,372 -1,100 0.23% 2,379,304
2015-07-30 2015-07-28 30.302 87,472 -828 0.28% 2,650,567
2015-07-23 2015-07-21 27.088 88,300 -436 0.28% 2,391,875
2015-07-22 2015-07-20 27.088 88,736 -34 0.28% 2,403,685
2015-07-17 2015-07-15 25.252 88,770 +993 0.28% 2,241,582
2015-07-10 2015-07-08 23.874 87,777 -6,534 0.28% 2,095,607
2015-07-09 2015-07-07 26.170 94,311 -218 0.30% 2,468,101
2015-07-02 2015-06-29 30.761 94,529 -32,671 0.30% 2,907,807
2015-06-18 2015-06-16 30.302 127,200 -1,307 0.41% 3,854,400
2015-06-17 2015-06-15 30.302 128,507 +29,143 0.41% 3,894,005
2015-06-16 2015-06-12 30.302 99,364 +11,326 0.32% 3,010,917
2015-06-12 2015-06-10 32.138 88,038 -1,655 0.28% 2,829,397
2015-06-05 2015-06-03 34.434 89,693 +871 0.29% 3,088,485
2015-06-02 2015-05-29 33.057 88,822 -1,830 0.29% 2,936,154
2015-05-22 2015-05-20 33.516 90,652 -8,712 0.29% 3,038,267
2015-05-15 2015-05-13 33.411 99,364 -2,178 0.32% 3,319,868
2015-05-14 2015-05-12 32.508 101,542 -1,713 0.33% 3,300,944
2015-05-13 2015-05-11 32.960 103,255 -14,707 0.33% 3,403,251
2015-05-12 2015-05-08 32.508 117,962 -398 0.39% 3,834,728
2015-05-08 2015-05-06 32.960 118,360 +1,550 0.39% 3,901,106
2015-05-06 2015-05-04 33.863 116,810 -1,107 0.39% 3,955,499
2015-05-05 2015-04-30 33.411 117,917 -1,639 0.39% 3,939,745
2015-05-04 2015-04-29 33.863 119,556 +1,328 0.40% 4,048,486
2015-04-30 2015-04-28 34.314 118,228 +9,613 0.39% 4,056,896
2015-04-28 2015-04-24 32.508 108,615 +443 0.36% 3,530,875
2015-04-27 2015-04-23 33.411 108,172 -222 0.36% 3,614,153
2015-04-24 2015-04-22 32.960 108,394 +2,215 0.36% 3,572,630
2015-04-23 2015-04-21 32.960 106,179 -43,410 0.35% 3,499,625
2015-04-22 2015-04-20 32.057 149,589 -17,232 0.50% 4,795,324
2015-04-21 2015-04-17 33.863 166,821 +42,082 0.55% 5,649,005
2015-04-20 2015-04-16 33.863 124,739 -3,234 0.41% 4,223,996
2015-04-17 2015-04-15 33.411 127,973 -26,666 0.42% 4,275,728
2015-04-16 2015-04-14 35.669 154,639 -12,182 0.51% 5,515,769
2015-04-15 2015-04-13 35.669 166,821 +31,141 0.55% 5,950,285
2015-04-14 2015-04-10 32.508 135,680 -63,256 0.45% 4,410,708
2015-04-13 2015-04-09 32.960 198,936 +99,003 0.66% 6,556,865
2015-04-09 2015-04-02 29.348 99,933 -6,645 0.33% 2,932,799
2015-04-08 2015-04-01 29.799 106,578 -885 0.35% 3,175,934
2015-04-02 2015-03-31 29.799 107,463 -26,357 0.36% 3,202,306
2015-04-01 2015-03-30 29.348 133,820 -119,379 0.44% 3,927,303
2015-03-31 2015-03-27 31.605 253,199 +54,042 0.84% 8,002,395
2015-03-30 2015-03-26 33.411 199,157 -45,626 0.66% 6,654,069
2015-03-27 2015-03-25 34.314 244,783 +10,764 0.81% 8,399,527
2015-03-25 2015-03-23 32.960 234,019 +10,853 0.78% 7,713,189
2015-03-24 2015-03-20 32.960 223,166 +19,933 0.74% 7,355,477
2015-03-23 2015-03-19 32.960 203,233 +46,512 0.67% 6,698,492
2015-03-20 2015-03-18 32.508 156,721 -110,742 0.52% 5,094,712
2015-03-19 2015-03-17 33.411 267,463 +443 0.89% 8,936,252
2015-03-16 2015-03-12 33.863 267,020 +45,227 0.88% 9,042,011
2015-03-13 2015-03-11 35.217 221,793 +50,764 0.73% 7,810,924
2015-03-12 2015-03-10 32.960 171,029 +1,107 0.57% 5,637,059
2015-03-10 2015-03-06 33.863 169,922 +44,740 0.56% 5,754,013
2015-03-03 2015-02-27 34.314 125,182 +664 0.41% 4,295,517
2015-03-02 2015-02-26 34.314 124,518 +665 0.41% 4,272,733
2015-02-12 2015-02-10 34.766 123,853 -2,215 0.41% 4,305,834
2015-02-11 2015-02-09 33.863 126,068 -664 0.42% 4,269,000
2015-02-10 2015-02-06 33.863 126,732 +664 0.42% 4,291,484
2015-02-09 2015-02-05 33.863 126,068 +664 0.42% 4,269,000
2015-01-12 2015-01-08 34.766 125,404 +2,215 0.41% 4,359,755
2015-01-09 2015-01-07 33.411 123,189 +2,215 0.41% 4,115,889
2015-01-08 2015-01-06 32.508 120,974 +2,215 0.40% 3,932,643
2014-12-18 2014-12-16 33.863 118,759 -1,107 0.39% 4,021,497
2014-12-15 2014-12-11 33.863 119,866 +11,074 0.40% 4,058,983
2014-12-12 2014-12-10 33.411 108,792 +1,107 0.36% 3,634,868
2014-11-24 2014-11-20 37.926 107,685 -664 0.36% 4,084,082
2014-11-20 2014-11-18 37.926 108,349 -110,742 0.36% 4,109,265
2014-11-17 2014-11-13 38.378 219,091 -2,215 0.72% 8,408,208
2014-11-14 2014-11-12 37.926 221,306 +3,323 0.73% 8,393,294
2014-11-13 2014-11-11 38.378 217,983 -2,215 0.72% 8,365,685
2014-11-12 2014-11-10 37.926 220,198 +1,063 0.73% 8,351,272
2014-11-10 2014-11-06 38.378 219,135 -620 0.72% 8,409,897
2014-11-06 2014-11-04 38.378 219,755 +221 0.73% 8,433,691
2014-11-05 2014-11-03 38.829 219,534 -620 0.73% 8,524,329
2014-11-04 2014-10-31 38.829 220,154 -5,138 0.73% 8,548,403
2014-11-03 2014-10-30 38.378 225,292 +3,322 0.75% 8,646,188
2014-10-31 2014-10-29 38.829 221,970 +1,107 0.73% 8,618,917
2014-10-30 2014-10-28 38.829 220,863 +443 0.73% 8,575,933
2014-10-29 2014-10-27 38.378 220,420 -2,215 0.73% 8,459,212
2014-10-28 2014-10-24 38.829 222,635 -107,374 0.74% 8,644,739
2014-10-27 2014-10-23 39.281 330,009 -1,152 1.09% 12,962,985
2014-10-24 2014-10-22 39.732 331,161 -6,645 1.10% 13,157,756
2014-10-23 2014-10-21 38.829 337,806 +886 1.12% 13,116,736
2014-10-22 2014-10-20 38.829 336,920 +240,752 1.11% 13,082,334
2014-10-21 2014-10-17 42.441 96,168 -96,788 0.32% 4,081,487
2014-10-17 2014-10-15 39.281 192,956 -10,542 0.64% 7,579,447
2014-10-16 2014-10-14 39.281 203,498 -20,333 0.67% 7,993,544
2014-10-15 2014-10-13 40.184 223,831 -221 0.74% 8,994,359
2014-10-14 2014-10-10 39.732 224,052 -1,063 0.74% 8,902,080
2014-10-13 2014-10-09 40.184 225,115 +1,063 0.74% 9,045,955
2014-10-08 2014-10-06 39.732 224,052 -886 0.74% 8,902,080
2014-10-07 2014-10-03 38.378 224,938 +443 0.74% 8,632,602
2014-10-06 2014-09-30 37.475 224,495 +24,363 0.84% 8,412,881
2014-10-03 2014-09-29 39.732 200,132 +22,148 0.75% 7,951,685
2014-09-30 2014-09-26 41.538 177,984 +19,934 0.67% 7,393,137
2014-09-29 2014-09-25 41.087 158,050 -886 0.59% 6,493,755
2014-09-26 2014-09-24 41.087 158,936 -36,412 0.60% 6,530,157
2014-09-24 2014-09-22 43.344 195,348 -32,381 0.74% 8,467,207
2014-09-22 2014-09-18 41.990 227,729 -886 0.86% 9,562,276
2014-09-19 2014-09-17 41.990 228,615 -1,771 0.86% 9,599,479
2014-09-18 2014-09-16 41.990 230,386 -1,329 0.87% 9,673,843
2014-09-12 2014-09-10 39.732 231,715 +886 0.87% 9,206,548
2014-09-10 2014-09-05 40.184 230,829 +1,018 0.87% 9,275,565
2014-09-08 2014-09-04 40.184 229,811 -21,483 0.86% 9,234,658
2014-09-05 2014-09-03 40.635 251,294 -19,048 0.95% 10,211,384
2014-09-04 2014-09-02 41.087 270,342 -42,082 1.02% 11,107,464
2014-09-03 2014-09-01 41.087 312,424 -6,644 1.18% 12,836,474
2014-09-01 2014-08-28 41.538 319,068 -31,495 1.20% 13,253,515
2014-08-29 2014-08-27 43.344 350,563 -59,313 1.32% 15,194,881
2014-08-27 2014-08-25 44.247 409,876 -443 1.54% 18,135,876
2014-08-26 2014-08-22 43.796 410,319 -24,585 1.54% 17,970,218
2014-08-22 2014-08-20 42.441 434,904 +443 1.64% 18,457,855
2014-08-21 2014-08-19 42.441 434,461 -4,429 1.63% 18,439,054
2014-08-20 2014-08-18 40.635 438,890 -24,231 1.65% 17,834,387
2014-08-15 2014-08-13 38.378 463,121 -1,328 1.74% 17,773,517
2014-08-14 2014-08-12 38.378 464,449 +1,107 1.75% 17,824,483
2014-08-13 2014-08-11 37.926 463,342 -4,430 1.74% 17,572,799
2014-08-08 2014-08-06 38.378 467,772 -20,022 1.76% 17,952,012
2014-08-07 2014-08-05 37.023 487,794 -3,322 1.84% 18,059,690
2014-08-06 2014-08-04 37.475 491,116 +2,215 1.85% 18,404,421
2014-08-04 2014-07-31 38.378 488,901 -2,879 1.84% 18,762,894
2014-07-31 2014-07-29 38.378 491,780 -22,149 1.85% 18,873,384
2014-07-30 2014-07-28 37.023 513,929 -1,461 1.93% 19,027,291
2014-07-28 2014-07-24 36.572 515,390 +132 1.94% 18,848,682
2014-07-24 2014-07-22 36.120 515,258 -1,993 1.94% 18,611,214
2014-07-23 2014-07-21 36.120 517,251 +354 1.95% 18,683,202
2014-07-22 2014-07-18 36.120 516,897 +1,285 1.94% 18,670,415
2014-07-21 2014-07-17 35.669 515,612 +2,038 1.94% 18,391,201
2014-07-18 2014-07-16 36.120 513,574 +9,745 1.93% 18,550,388
2014-07-15 2014-07-11 36.120 503,829 +620 1.90% 18,198,397
2014-07-11 2014-07-09 36.120 503,209 -1,107 1.89% 18,176,002
2014-07-10 2014-07-08 36.120 504,316 +664 1.90% 18,215,987
2014-07-09 2014-07-07 36.120 503,652 +2,215 1.90% 18,192,004
2014-07-08 2014-07-04 37.475 501,437 -3,898 1.89% 18,791,197
2014-07-07 2014-07-03 37.475 505,335 +18,826 1.90% 18,937,274
2014-07-04 2014-07-02 36.572 486,509 +1,683 1.83% 17,792,455
2014-06-30 2014-06-26 36.120 484,826 +2,879 1.82% 17,512,005
2014-06-26 2014-06-24 36.120 481,947 +2,880 1.81% 17,408,015
2014-06-25 2014-06-23 36.572 479,067 +9,966 2.16% 17,520,289
2014-06-23 2014-06-19 37.926 469,101 +1,994 2.12% 17,791,216
2014-06-03 2014-05-29 32.057 467,107 +1,107 2.11% 14,973,892
2014-05-19 2014-05-15 32.824 466,000 -8,333 2.10% 15,296,086
2014-04-10 2014-04-08 35.042 474,333 +1,804 2.10% 16,621,611
2014-04-09 2014-04-07 35.042 472,529 +225 2.10% 16,558,395
2014-04-07 2014-04-03 35.486 472,304 +406 2.10% 16,760,010
2014-03-27 2014-03-25 36.373 471,898 -27,053 2.09% 17,164,243
2014-03-26 2014-03-24 37.703 498,951 +4,509 2.21% 18,812,196
2014-03-25 2014-03-21 38.147 494,442 +4,509 2.19% 18,861,511
2014-03-18 2014-03-14 34.599 489,933 -1,128 2.17% 16,950,947
2014-02-24 2014-02-20 37.260 491,061 -3,832 2.18% 18,296,895
2014-02-21 2014-02-19 36.816 494,893 +2,254 2.20% 18,220,155
2014-02-20 2014-02-18 36.816 492,639 +1,128 2.19% 18,137,171
2014-02-13 2014-02-11 35.042 491,511 -1,804 2.18% 17,223,563
2014-02-06 2014-02-04 36.816 493,315 -2,931 2.19% 18,162,059
2014-02-05 2014-01-30 36.816 496,246 -11,272 2.20% 18,269,968
2014-02-04 2014-01-28 36.816 507,518 -2,480 2.25% 18,684,962
2014-01-27 2014-01-23 40.365 509,998 +1,353 2.26% 20,586,027
2014-01-24 2014-01-22 39.921 508,645 -2,255 2.26% 20,305,793
2014-01-22 2014-01-20 39.034 510,900 +6,087 2.27% 19,942,576
2014-01-21 2014-01-17 34.155 504,813 -451 2.24% 17,241,853
2014-01-17 2014-01-15 34.599 505,264 -2,254 2.24% 17,481,377
2014-01-10 2014-01-08 35.486 507,518 +676 2.25% 18,009,602
2014-01-09 2014-01-07 35.486 506,842 +90,178 2.25% 17,985,613
2014-01-06 2014-01-02 35.486 416,664 +2,254 1.85% 14,785,589
2013-12-23 2013-12-19 36.373 414,410 -3,382 1.84% 15,073,245
2013-12-20 2013-12-18 38.147 417,792 +2,255 1.85% 15,937,538
2013-12-19 2013-12-17 38.591 415,537 +79,131 1.84% 16,035,837
2013-12-17 2013-12-13 39.921 336,406 -632 1.49% 13,429,781
2013-12-16 2013-12-12 39.921 337,038 +31,562 1.50% 13,455,011
2013-12-11 2013-12-09 39.478 305,476 -4,509 1.36% 12,059,513
2013-12-10 2013-12-06 38.591 309,985 -1,127 1.38% 11,962,518
2013-12-09 2013-12-05 36.816 311,112 -3,381 1.38% 11,454,009
2013-12-06 2013-12-04 35.929 314,493 -1,669 1.39% 11,299,486
2013-12-05 2013-12-03 35.929 316,162 +1,128 1.40% 11,359,451
2013-11-29 2013-11-27 36.816 315,034 +2,254 1.40% 11,598,403
2013-11-28 2013-11-26 37.260 312,780 -631 1.39% 11,654,159
2013-11-27 2013-11-25 37.260 313,411 +1,984 1.39% 11,677,670
2013-11-26 2013-11-22 37.703 311,427 +2,164 1.38% 11,741,886
2013-11-25 2013-11-21 37.703 309,263 -2,615 1.37% 11,660,296
2013-11-22 2013-11-20 38.147 311,878 -1,308 1.38% 11,897,230
2013-11-21 2013-11-19 39.034 313,186 +4,780 1.39% 12,224,967
2013-11-20 2013-11-18 39.921 308,406 +180 1.37% 12,311,983
2013-11-19 2013-11-15 41.696 308,226 -10,145 1.37% 12,851,677
2013-11-15 2013-11-13 34.155 318,371 +225 1.41% 10,873,939
2013-11-14 2013-11-12 35.486 318,146 +20,290 1.41% 11,289,615
2013-11-13 2013-11-11 36.816 297,856 -225 1.32% 10,965,972
2013-11-12 2013-11-08 39.034 298,081 +5,636 1.32% 11,635,355
2013-11-11 2013-11-07 39.921 292,445 +18,035 1.30% 11,674,798
2013-11-08 2013-11-06 41.252 274,410 +81,385 1.22% 11,319,977
2013-11-06 2013-11-04 59.882 193,025 +20,290 0.86% 11,558,727
2013-10-28 2013-10-24 70.528 172,735 +6,313 0.77% 12,182,604
2013-10-23 2013-10-21 76.738 166,422 +11,272 0.74% 12,770,841
2013-10-16 2013-10-11 84.278 155,150 -676 0.69% 13,075,794
2013-10-15 2013-10-10 85.166 155,826 -722 0.69% 13,271,005
2013-10-11 2013-10-09 83.391 156,548 -1,127 0.69% 13,054,735
2013-10-10 2013-10-08 86.496 157,675 -22,139 0.70% 13,638,296
2013-10-09 2013-10-07 83.835 179,814 -15,059 0.80% 15,074,676
2013-10-08 2013-10-04 85.166 194,873 -316 0.86% 16,596,464
2013-10-04 2013-10-02 85.166 195,189 -4,509 0.87% 16,623,376
2013-08-08 2013-08-06 76.738 199,698 +11,272 0.89% 15,324,365
2013-07-30 2013-07-26 69.197 188,426 +22,545 0.84% 13,038,514
2013-07-29 2013-07-25 67.423 165,881 +24,799 0.74% 11,184,148
2013-07-26 2013-07-24 68.310 141,082 +14,608 0.63% 9,637,292
2013-07-25 2013-07-23 67.423 126,474 +24,393 0.56% 8,527,221
2013-07-24 2013-07-22 70.971 102,081 +46,081 0.45% 7,244,820
2013-07-23 2013-07-19 70.084 56,000 +4,509 0.25% 3,924,712
2013-07-22 2013-07-18 66.979 51,491 +4,148 0.23% 3,448,823
2013-07-19 2013-07-17 74.520 47,343 +27,053 0.21% 3,527,993
2013-07-18 2013-07-16 71.415 20,290 +11,949 0.09% 1,449,007
2013-07-17 2013-07-15 70.528 8,341 +1,938 0.04% 588,272
2013-05-28 2013-05-24 85.166 6,403 +316 0.03% 545,315
2013-05-14 2013-05-10 88.600 6,087 -38 0.03% 539,311
2013-04-16 2013-04-12 70.528 6,125 -227 0.03% 431,982
2013-04-15 2013-04-11 70.087 6,352 +227 0.03% 445,192
2013-03-21 2013-03-19 60.830 6,125 -136 0.03% 372,585
2013-03-20 2013-03-18 60.389 6,261 +136 0.03% 378,098
2013-03-19 2013-03-15 60.389 6,125 -454 0.03% 369,885
2013-03-18 2013-03-14 60.830 6,579 +454 0.03% 400,202
2013-03-14 2013-03-12 61.271 6,125 -681 0.03% 375,285
2013-03-13 2013-03-11 61.712 6,806 -227 0.03% 420,010
2013-03-12 2013-03-08 61.712 7,033 +227 0.03% 434,019
2013-03-06 2013-03-04 61.271 6,806 -45 0.03% 417,010
2013-03-05 2013-03-01 61.712 6,851 +45 0.03% 422,787
2013-02-21 2013-02-19 63.475 6,806 -907 0.03% 432,010
2013-02-06 2013-02-04 62.153 7,713 -2,723 0.03% 479,383
2013-02-05 2013-02-01 55.981 10,436 +2,723 0.05% 584,222
2013-01-29 2013-01-25 61.712 7,713 -182 0.03% 475,983
2013-01-28 2013-01-24 62.153 7,895 -1,179 0.03% 490,694
2013-01-25 2013-01-23 57.304 9,074 +1,361 0.04% 519,974
2013-01-23 2013-01-21 65.238 7,713 -182 0.03% 503,182
2013-01-22 2013-01-18 63.916 7,895 +182 0.03% 504,615
2013-01-18 2013-01-16 64.357 7,713 -681 0.03% 496,382
2013-01-16 2013-01-14 65.238 8,394 +1,134 0.04% 547,609
2013-01-08 2013-01-04 65.679 7,260 -1,588 0.03% 476,829
2013-01-07 2013-01-03 65.679 8,848 -226 0.04% 581,127
2013-01-04 2013-01-02 66.561 9,074 +1,588 0.04% 603,970
2013-01-03 2012-12-31 67.883 7,486 +226 0.03% 508,172
2012-12-28 2012-12-24 68.765 7,260 +1,135 0.03% 499,230
2012-12-19 2012-12-17 70.528 6,125 -1,135 0.03% 431,982
2012-12-18 2012-12-14 67.001 7,260 -1,134 0.03% 486,430
2012-12-17 2012-12-13 66.120 8,394 +953 0.04% 555,009
2012-12-14 2012-12-12 66.561 7,441 -590 0.03% 495,277
2012-12-13 2012-12-11 66.120 8,031 +1,906 0.04% 531,008
2012-12-11 2012-12-07 65.238 6,125 -1,135 0.03% 399,584
2012-12-10 2012-12-06 66.120 7,260 +1,135 0.03% 480,029
2012-12-07 2012-12-05 67.001 6,125 -681 0.03% 410,383
2012-12-06 2012-12-04 66.120 6,806 +681 0.03% 450,011
2012-12-05 2012-12-03 66.120 6,125 -3,176 0.03% 404,983
2012-12-03 2012-11-29 67.442 9,301 +1,588 0.04% 627,279
2012-11-30 2012-11-28 68.765 7,713 +1,588 0.03% 530,381
2012-11-26 2012-11-22 65.238 6,125 -454 0.03% 399,584
2012-11-23 2012-11-21 64.357 6,579 -726 0.03% 423,402
2012-11-22 2012-11-20 63.916 7,305 +1,180 0.03% 466,904
2012-11-16 2012-11-14 54.218 6,125 -1,089 0.03% 332,086
2012-11-14 2012-11-12 53.777 7,214 +1,089 0.03% 387,950
2012-11-06 2012-11-02 52.455 6,125 -1,089 0.03% 321,287
2012-11-05 2012-11-01 51.573 7,214 +1,089 0.03% 372,050
2012-10-25 2012-10-22 51.133 6,125 -1,361 0.03% 313,187
2012-10-24 2012-10-19 51.133 7,486 -1,362 0.03% 382,779
2012-10-22 2012-10-18 52.014 8,848 +2,723 0.04% 460,222
2012-10-18 2012-10-16 52.014 6,125 -2,178 0.03% 318,587
2012-10-17 2012-10-15 52.455 8,303 +2,178 0.04% 435,534
2012-09-24 2012-09-20 50.692 6,125 -227 0.03% 310,487
2012-09-21 2012-09-19 51.133 6,352 +5,218 0.03% 324,794
2012-09-20 2012-09-18 51.133 1,134 +907 0.00% 57,984
2012-09-03 2012-08-30 46.725 227 +227 0.00% 10,606
2012-08-27 2012-08-23 46.725 0 -1,134
2012-08-17 2012-08-15 44.521 1,134 +1,134 0.00% 50,486
2012-07-27 2012-07-25 44.961 0 -3,403
2012-07-26 2012-07-24 43.639 3,403 -953 0.02% 148,504
2012-07-25 2012-07-23 43.639 4,356 -1,588 0.02% 190,092
2012-07-19 2012-07-17 44.080 5,944 +2,541 0.03% 262,010
2012-07-13 2012-07-11 44.521 3,403 +3,403 0.02% 151,504
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top