History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,400 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,400 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-15 | 2025-09-11 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,400 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-08-26 | 2025-08-22 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,400 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,400 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-08-18 | 2025-08-14 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-08-13 | 2025-08-11 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2025-08-08 | 2025-08-06 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-05-13 | 2025-05-09 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-31 | 2025-03-27 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-10 | 2025-02-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-07-23 | 2024-07-19 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-22 | 2024-07-18 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-12 | 2024-07-10 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-07-11 | 2024-07-09 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-03 | 2024-06-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-06-21 | 2024-06-19 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-06-20 | 2024-06-18 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-06-19 | 2024-06-17 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-06-18 | 2024-06-14 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-06-04 | 2024-05-31 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-23 | 2024-05-21 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-04-29 | 2024-04-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-26 | 2024-04-24 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-25 | 2024-04-23 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-22 | 2024-04-18 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-16 | 2024-04-12 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-15 | 2024-04-11 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-04-10 | 2024-04-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-04-05 | 2024-04-02 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-04-03 | 2024-03-28 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-07 | 2024-03-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-02-29 | 2024-02-27 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-02-28 | 2024-02-26 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-02-27 | 2024-02-23 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-22 | 2024-02-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-21 | 2024-02-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-02-20 | 2024-02-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-02-19 | 2024-02-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-16 | 2024-02-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-02-15 | 2024-02-09 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-02-14 | 2024-02-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-02-06 | 2024-02-02 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-01-26 | 2024-01-24 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-01-25 | 2024-01-23 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-01-24 | 2024-01-22 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-01-23 | 2024-01-19 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-17 | 2024-01-15 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-16 | 2024-01-12 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-01-11 | 2024-01-09 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-01-10 | 2024-01-08 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-01-09 | 2024-01-05 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-01-05 | 2024-01-03 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2016-08-16 | 2016-08-12 | 7.100 | 2,400 | -404 | 0.00% | 17,040 |
| 2016-01-19 | 2016-01-15 | 15.000 | 2,804 | -4,000 | 0.01% | 42,060 |
| 2016-01-15 | 2016-01-13 | 16.000 | 6,804 | +4,000 | 0.01% | 108,864 |
| 2015-12-21 | 2015-12-17 | 14.750 | 2,804 | +800 | 0.01% | 41,359 |
| 2015-11-12 | 2015-11-10 | 12.167 | 2,004 | +196 | 0.01% | 24,382 |
| 2015-11-11 | 2015-11-09 | 12.855 | 1,808 | -161 | 0.01% | 23,242 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,969 | +9 | 0.01% | 49,720 |
| 2015-07-16 | 2015-07-14 | 25.711 | 1,960 | +1,089 | 0.01% | 50,393 |
| 2015-05-14 | 2015-05-12 | 32.508 | 871 | -15 | 0.00% | 28,315 |
| 2015-05-04 | 2015-04-29 | 33.863 | 886 | +177 | 0.00% | 30,002 |
| 2015-04-30 | 2015-04-28 | 34.314 | 709 | +266 | 0.00% | 24,329 |
| 2015-04-16 | 2015-04-14 | 35.669 | 443 | -886 | 0.00% | 15,801 |
| 2015-04-02 | 2015-03-31 | 29.799 | 1,329 | +1,329 | 0.00% | 39,603 |
| 2014-09-01 | 2014-08-28 | 41.538 | 0 | -886 | ||
| 2014-08-29 | 2014-08-27 | 43.344 | 886 | +886 | 0.00% | 38,403 |
| 2014-08-27 | 2014-08-25 | 44.247 | 0 | -443 | ||
| 2014-08-26 | 2014-08-22 | 43.796 | 443 | +443 | 0.00% | 19,402 |
| 2014-01-22 | 2014-01-20 | 39.034 | 0 | -902 | ||
| 2014-01-03 | 2013-12-31 | 35.486 | 902 | +902 | 0.00% | 32,008 |
| 2013-11-19 | 2013-11-15 | 41.696 | 0 | -1,127 | ||
| 2013-11-18 | 2013-11-14 | 37.703 | 1,127 | +1,127 | 0.00% | 42,492 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy