History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 143,730 | +0 | 0.15% | 140,855 |
| 2025-10-13 | 2025-10-09 | 1.000 | 143,730 | +0 | 0.15% | 143,730 |
| 2025-10-10 | 2025-10-08 | 1.050 | 143,730 | +0 | 0.15% | 150,916 |
| 2025-10-09 | 2025-10-06 | 1.050 | 143,730 | +0 | 0.15% | 150,916 |
| 2025-10-08 | 2025-10-03 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-10-06 | 2025-10-02 | 0.990 | 143,730 | +0 | 0.15% | 142,293 |
| 2025-10-03 | 2025-09-30 | 0.990 | 143,730 | +0 | 0.15% | 142,293 |
| 2025-10-02 | 2025-09-29 | 0.980 | 143,730 | +0 | 0.15% | 140,855 |
| 2025-09-30 | 2025-09-26 | 0.980 | 143,730 | +0 | 0.15% | 140,855 |
| 2025-09-29 | 2025-09-25 | 1.010 | 143,730 | +0 | 0.15% | 145,167 |
| 2025-09-26 | 2025-09-24 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-09-25 | 2025-09-23 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-09-24 | 2025-09-22 | 1.020 | 143,730 | +0 | 0.15% | 146,605 |
| 2025-09-23 | 2025-09-19 | 1.020 | 143,730 | +0 | 0.15% | 146,605 |
| 2025-09-22 | 2025-09-18 | 1.020 | 143,730 | +0 | 0.15% | 146,605 |
| 2025-09-19 | 2025-09-17 | 1.040 | 143,730 | +0 | 0.15% | 149,479 |
| 2025-09-18 | 2025-09-16 | 1.080 | 143,730 | +0 | 0.15% | 155,228 |
| 2025-09-17 | 2025-09-15 | 1.080 | 143,730 | +0 | 0.15% | 155,228 |
| 2025-09-16 | 2025-09-12 | 1.080 | 143,730 | +0 | 0.15% | 155,228 |
| 2025-09-15 | 2025-09-11 | 1.000 | 143,730 | +0 | 0.15% | 143,730 |
| 2025-09-12 | 2025-09-10 | 1.000 | 143,730 | +0 | 0.15% | 143,730 |
| 2025-09-11 | 2025-09-09 | 1.020 | 143,730 | +0 | 0.15% | 146,605 |
| 2025-09-10 | 2025-09-08 | 1.090 | 143,730 | +0 | 0.15% | 156,666 |
| 2025-09-09 | 2025-09-05 | 1.080 | 143,730 | +0 | 0.15% | 155,228 |
| 2025-09-08 | 2025-09-04 | 1.080 | 143,730 | +0 | 0.15% | 155,228 |
| 2025-09-05 | 2025-09-03 | 1.050 | 143,730 | +0 | 0.15% | 150,916 |
| 2025-09-04 | 2025-09-02 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-09-03 | 2025-09-01 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-09-02 | 2025-08-29 | 1.100 | 143,730 | +0 | 0.15% | 158,103 |
| 2025-09-01 | 2025-08-28 | 1.150 | 143,730 | +0 | 0.15% | 165,290 |
| 2025-08-29 | 2025-08-27 | 1.150 | 143,730 | +0 | 0.15% | 165,290 |
| 2025-08-28 | 2025-08-26 | 1.160 | 143,730 | +0 | 0.15% | 166,727 |
| 2025-08-27 | 2025-08-25 | 1.180 | 143,730 | +0 | 0.15% | 169,601 |
| 2025-08-26 | 2025-08-22 | 1.180 | 143,730 | +0 | 0.15% | 169,601 |
| 2025-08-25 | 2025-08-21 | 1.400 | 143,730 | +0 | 0.15% | 201,222 |
| 2025-08-22 | 2025-08-20 | 1.090 | 143,730 | +0 | 0.15% | 156,666 |
| 2025-08-21 | 2025-08-19 | 1.150 | 143,730 | +0 | 0.15% | 165,290 |
| 2025-08-20 | 2025-08-18 | 1.150 | 143,730 | +0 | 0.15% | 165,290 |
| 2025-08-19 | 2025-08-15 | 1.180 | 143,730 | +0 | 0.15% | 169,601 |
| 2025-08-18 | 2025-08-14 | 1.120 | 143,730 | +0 | 0.15% | 160,978 |
| 2025-08-15 | 2025-08-13 | 1.190 | 143,730 | +0 | 0.15% | 171,039 |
| 2025-08-14 | 2025-08-12 | 1.120 | 143,730 | +0 | 0.15% | 160,978 |
| 2025-08-13 | 2025-08-11 | 1.040 | 143,730 | +0 | 0.15% | 149,479 |
| 2025-08-12 | 2025-08-08 | 1.090 | 143,730 | +0 | 0.15% | 156,666 |
| 2025-08-11 | 2025-08-07 | 1.220 | 143,730 | +0 | 0.15% | 175,351 |
| 2025-08-08 | 2025-08-06 | 1.250 | 143,730 | +0 | 0.15% | 179,662 |
| 2025-08-07 | 2025-08-05 | 1.220 | 143,730 | +0 | 0.15% | 175,351 |
| 2025-08-06 | 2025-08-04 | 0.990 | 143,730 | +0 | 0.15% | 142,293 |
| 2025-08-05 | 2025-08-01 | 0.670 | 143,730 | +0 | 0.15% | 96,299 |
| 2025-08-04 | 2025-07-31 | 0.650 | 143,730 | +0 | 0.15% | 93,424 |
| 2025-08-01 | 2025-07-30 | 0.650 | 143,730 | +0 | 0.15% | 93,424 |
| 2025-07-31 | 2025-07-29 | 0.660 | 143,730 | +0 | 0.15% | 94,862 |
| 2025-07-30 | 2025-07-28 | 0.660 | 143,730 | +0 | 0.15% | 94,862 |
| 2025-07-29 | 2025-07-25 | 0.590 | 143,730 | +0 | 0.16% | 84,801 |
| 2025-07-28 | 2025-07-24 | 0.580 | 143,730 | +0 | 0.16% | 83,363 |
| 2025-07-25 | 2025-07-23 | 0.600 | 143,730 | +0 | 0.16% | 86,238 |
| 2025-07-24 | 2025-07-22 | 0.670 | 143,730 | +0 | 0.16% | 96,299 |
| 2025-07-23 | 2025-07-21 | 0.670 | 143,730 | +0 | 0.16% | 96,299 |
| 2025-07-22 | 2025-07-18 | 0.670 | 143,730 | +0 | 0.16% | 96,299 |
| 2025-07-21 | 2025-07-17 | 0.500 | 143,730 | +0 | 0.16% | 71,865 |
| 2025-07-18 | 2025-07-16 | 0.510 | 143,730 | +0 | 0.16% | 73,302 |
| 2025-07-17 | 2025-07-15 | 0.500 | 143,730 | +0 | 0.16% | 71,865 |
| 2025-07-16 | 2025-07-14 | 0.510 | 143,730 | +0 | 0.16% | 73,302 |
| 2025-07-15 | 2025-07-11 | 0.490 | 143,730 | +0 | 0.16% | 70,428 |
| 2025-07-14 | 2025-07-10 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-11 | 2025-07-09 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-10 | 2025-07-08 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-09 | 2025-07-07 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-08 | 2025-07-04 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-07 | 2025-07-03 | 0.440 | 143,730 | +0 | 0.16% | 63,241 |
| 2025-07-04 | 2025-07-02 | 0.430 | 143,730 | +0 | 0.16% | 61,804 |
| 2025-07-03 | 2025-06-30 | 0.410 | 143,730 | +0 | 0.16% | 58,929 |
| 2025-07-02 | 2025-06-27 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-30 | 2025-06-26 | 0.390 | 143,730 | +0 | 0.16% | 56,055 |
| 2025-06-27 | 2025-06-25 | 0.390 | 143,730 | +0 | 0.16% | 56,055 |
| 2025-06-26 | 2025-06-24 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-25 | 2025-06-23 | 0.385 | 143,730 | +0 | 0.16% | 55,336 |
| 2025-06-24 | 2025-06-20 | 0.385 | 143,730 | +0 | 0.16% | 55,336 |
| 2025-06-23 | 2025-06-19 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-20 | 2025-06-18 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-19 | 2025-06-17 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-18 | 2025-06-16 | 0.410 | 143,730 | +0 | 0.16% | 58,929 |
| 2025-06-17 | 2025-06-13 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-06-16 | 2025-06-12 | 0.395 | 143,730 | +0 | 0.16% | 56,773 |
| 2025-06-13 | 2025-06-11 | 0.390 | 143,730 | +0 | 0.16% | 56,055 |
| 2025-06-12 | 2025-06-10 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-11 | 2025-06-09 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-06-10 | 2025-06-06 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2025-06-09 | 2025-06-05 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2025-06-06 | 2025-06-04 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2025-06-05 | 2025-06-03 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-06-04 | 2025-06-02 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-06-03 | 2025-05-30 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-06-02 | 2025-05-29 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-05-30 | 2025-05-28 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-05-29 | 2025-05-27 | 0.415 | 143,730 | +0 | 0.16% | 59,648 |
| 2025-05-28 | 2025-05-26 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-05-27 | 2025-05-23 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-05-26 | 2025-05-22 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2025-05-23 | 2025-05-21 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2025-05-22 | 2025-05-20 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-05-21 | 2025-05-19 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-05-20 | 2025-05-16 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2025-05-19 | 2025-05-15 | 0.410 | 143,730 | +0 | 0.16% | 58,929 |
| 2025-05-16 | 2025-05-14 | 0.410 | 143,730 | +0 | 0.16% | 58,929 |
| 2025-05-15 | 2025-05-13 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2025-05-14 | 2025-05-12 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2025-05-13 | 2025-05-09 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2025-05-12 | 2025-05-08 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2025-05-09 | 2025-05-07 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2025-05-08 | 2025-05-06 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2025-05-07 | 2025-05-02 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2025-05-06 | 2025-04-30 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2025-05-02 | 2025-04-29 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2025-04-30 | 2025-04-28 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2025-04-29 | 2025-04-25 | 0.390 | 143,730 | +0 | 0.16% | 56,055 |
| 2025-04-28 | 2025-04-24 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-25 | 2025-04-23 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-24 | 2025-04-22 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-23 | 2025-04-17 | 0.340 | 143,730 | +0 | 0.16% | 48,868 |
| 2025-04-22 | 2025-04-16 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-17 | 2025-04-15 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-16 | 2025-04-14 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-15 | 2025-04-11 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-14 | 2025-04-10 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-11 | 2025-04-09 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-10 | 2025-04-08 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-09 | 2025-04-07 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-04-08 | 2025-04-03 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2025-04-07 | 2025-04-02 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2025-04-03 | 2025-04-01 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2025-04-02 | 2025-03-31 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2025-04-01 | 2025-03-28 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-03-31 | 2025-03-27 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2025-03-28 | 2025-03-26 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2025-03-27 | 2025-03-25 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2025-03-26 | 2025-03-24 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2025-03-25 | 2025-03-21 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-03-24 | 2025-03-20 | 0.340 | 143,730 | +0 | 0.16% | 48,868 |
| 2025-03-21 | 2025-03-19 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2025-03-20 | 2025-03-18 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-03-19 | 2025-03-17 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-03-18 | 2025-03-14 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2025-03-17 | 2025-03-13 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-03-14 | 2025-03-12 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-03-13 | 2025-03-11 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-03-12 | 2025-03-10 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-03-11 | 2025-03-07 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2025-03-10 | 2025-03-06 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2025-03-07 | 2025-03-05 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2025-03-06 | 2025-03-04 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-03-05 | 2025-03-03 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2025-03-04 | 2025-02-28 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2025-03-03 | 2025-02-27 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2025-02-28 | 2025-02-26 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2025-02-27 | 2025-02-25 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-26 | 2025-02-24 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-25 | 2025-02-21 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-24 | 2025-02-20 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-21 | 2025-02-19 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-20 | 2025-02-18 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-19 | 2025-02-17 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-18 | 2025-02-14 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2025-02-17 | 2025-02-13 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-02-14 | 2025-02-12 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-02-13 | 2025-02-11 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-02-12 | 2025-02-10 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-02-11 | 2025-02-07 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2025-02-10 | 2025-02-06 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-02-07 | 2025-02-05 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-02-06 | 2025-02-04 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-02-05 | 2025-02-03 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-02-04 | 2025-01-28 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-02-03 | 2025-01-24 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2025-01-27 | 2025-01-23 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2025-01-24 | 2025-01-22 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-23 | 2025-01-21 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-22 | 2025-01-20 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-21 | 2025-01-17 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-20 | 2025-01-16 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-17 | 2025-01-15 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-16 | 2025-01-14 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2025-01-15 | 2025-01-13 | 0.385 | 143,730 | +0 | 0.16% | 55,336 |
| 2025-01-14 | 2025-01-10 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-13 | 2025-01-09 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-10 | 2025-01-08 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-09 | 2025-01-07 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-08 | 2025-01-06 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-07 | 2025-01-03 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2025-01-06 | 2025-01-02 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2025-01-03 | 2024-12-31 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2025-01-02 | 2024-12-27 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-27 | 2024-12-20 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-23 | 2024-12-19 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-20 | 2024-12-18 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-19 | 2024-12-17 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-18 | 2024-12-16 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-12-17 | 2024-12-13 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2024-12-16 | 2024-12-12 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-13 | 2024-12-11 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-12 | 2024-12-10 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-11 | 2024-12-09 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-10 | 2024-12-06 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-09 | 2024-12-05 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-06 | 2024-12-04 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-05 | 2024-12-03 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-04 | 2024-12-02 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-03 | 2024-11-29 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-12-02 | 2024-11-28 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-29 | 2024-11-27 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-28 | 2024-11-26 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-27 | 2024-11-25 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-26 | 2024-11-22 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-25 | 2024-11-21 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-22 | 2024-11-20 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2024-11-21 | 2024-11-19 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-11-20 | 2024-11-18 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-11-19 | 2024-11-15 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-11-18 | 2024-11-14 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-11-15 | 2024-11-13 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-11-14 | 2024-11-12 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-11-13 | 2024-11-11 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-11-12 | 2024-11-08 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-11-11 | 2024-11-07 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-11-08 | 2024-11-06 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-11-07 | 2024-11-05 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-11-06 | 2024-11-04 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-11-05 | 2024-11-01 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-11-04 | 2024-10-31 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-11-01 | 2024-10-30 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2024-10-31 | 2024-10-29 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-10-30 | 2024-10-28 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-10-29 | 2024-10-25 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-10-28 | 2024-10-24 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-10-25 | 2024-10-23 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-10-24 | 2024-10-22 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-10-23 | 2024-10-21 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-22 | 2024-10-18 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-21 | 2024-10-17 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-18 | 2024-10-16 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-17 | 2024-10-15 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-16 | 2024-10-14 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-10-15 | 2024-10-10 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-10-14 | 2024-10-09 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-10-10 | 2024-10-08 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-10-09 | 2024-10-07 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-10-08 | 2024-10-04 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2024-10-07 | 2024-10-03 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-10-04 | 2024-10-02 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-10-03 | 2024-09-30 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-10-02 | 2024-09-27 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-30 | 2024-09-26 | 0.285 | 143,730 | +0 | 0.16% | 40,963 |
| 2024-09-27 | 2024-09-25 | 0.260 | 143,730 | +0 | 0.16% | 37,370 |
| 2024-09-26 | 2024-09-24 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-25 | 2024-09-23 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-24 | 2024-09-20 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-23 | 2024-09-19 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-20 | 2024-09-17 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-19 | 2024-09-16 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-17 | 2024-09-13 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-16 | 2024-09-12 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-13 | 2024-09-11 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-12 | 2024-09-10 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-11 | 2024-09-09 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-10 | 2024-09-05 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-09 | 2024-09-04 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-05 | 2024-09-03 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-04 | 2024-09-02 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-03 | 2024-08-30 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-09-02 | 2024-08-29 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-30 | 2024-08-28 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-29 | 2024-08-27 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-28 | 2024-08-26 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-27 | 2024-08-23 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-26 | 2024-08-22 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-23 | 2024-08-21 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-22 | 2024-08-20 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-21 | 2024-08-19 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-20 | 2024-08-16 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-19 | 2024-08-15 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-16 | 2024-08-14 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-15 | 2024-08-13 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-14 | 2024-08-12 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-13 | 2024-08-09 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-08-12 | 2024-08-08 | 0.265 | 143,730 | +0 | 0.16% | 38,088 |
| 2024-08-09 | 2024-08-07 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-08 | 2024-08-06 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-07 | 2024-08-05 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-06 | 2024-08-02 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-05 | 2024-08-01 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-02 | 2024-07-31 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-08-01 | 2024-07-30 | 0.280 | 143,730 | +0 | 0.16% | 40,244 |
| 2024-07-31 | 2024-07-29 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-07-30 | 2024-07-26 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-07-29 | 2024-07-25 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-07-26 | 2024-07-24 | 0.275 | 143,730 | +0 | 0.16% | 39,526 |
| 2024-07-25 | 2024-07-23 | 0.270 | 143,730 | +0 | 0.16% | 38,807 |
| 2024-07-24 | 2024-07-22 | 0.295 | 143,730 | +0 | 0.16% | 42,400 |
| 2024-07-23 | 2024-07-19 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-07-22 | 2024-07-18 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-07-19 | 2024-07-17 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-07-18 | 2024-07-16 | 0.305 | 143,730 | +0 | 0.16% | 43,838 |
| 2024-07-17 | 2024-07-15 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-07-16 | 2024-07-12 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-07-15 | 2024-07-11 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-07-12 | 2024-07-10 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-07-11 | 2024-07-09 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-07-10 | 2024-07-08 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-07-09 | 2024-07-05 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-07-08 | 2024-07-04 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-07-05 | 2024-07-03 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-07-04 | 2024-07-02 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-07-03 | 2024-06-28 | 0.290 | 143,730 | +0 | 0.16% | 41,682 |
| 2024-07-02 | 2024-06-27 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-06-28 | 2024-06-26 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-06-27 | 2024-06-25 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-06-26 | 2024-06-24 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-06-25 | 2024-06-21 | 0.310 | 143,730 | +0 | 0.16% | 44,556 |
| 2024-06-24 | 2024-06-20 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-06-21 | 2024-06-19 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-06-20 | 2024-06-18 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-06-19 | 2024-06-17 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-06-18 | 2024-06-14 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-17 | 2024-06-13 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-14 | 2024-06-12 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-13 | 2024-06-11 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-12 | 2024-06-07 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-11 | 2024-06-06 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-07 | 2024-06-05 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-06 | 2024-06-04 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-06-05 | 2024-06-03 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-06-04 | 2024-05-31 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-06-03 | 2024-05-30 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-05-31 | 2024-05-29 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-05-30 | 2024-05-28 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-05-29 | 2024-05-27 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-05-28 | 2024-05-24 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-05-27 | 2024-05-23 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-05-24 | 2024-05-22 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-05-23 | 2024-05-21 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-22 | 2024-05-20 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-21 | 2024-05-17 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-20 | 2024-05-16 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-05-17 | 2024-05-14 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-05-16 | 2024-05-13 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-14 | 2024-05-10 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-13 | 2024-05-09 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-05-10 | 2024-05-08 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-05-09 | 2024-05-07 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-05-08 | 2024-05-06 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-05-07 | 2024-05-03 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-05-06 | 2024-05-02 | 0.315 | 143,730 | +0 | 0.16% | 45,275 |
| 2024-05-03 | 2024-04-30 | 0.300 | 143,730 | +0 | 0.16% | 43,119 |
| 2024-05-02 | 2024-04-29 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-04-30 | 2024-04-26 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-04-29 | 2024-04-25 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-26 | 2024-04-24 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-25 | 2024-04-23 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-24 | 2024-04-22 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-23 | 2024-04-19 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-22 | 2024-04-18 | 0.340 | 143,730 | +0 | 0.16% | 48,868 |
| 2024-04-19 | 2024-04-17 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-04-18 | 2024-04-16 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-04-17 | 2024-04-15 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-04-16 | 2024-04-12 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-04-15 | 2024-04-11 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-04-12 | 2024-04-10 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-04-11 | 2024-04-09 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-04-10 | 2024-04-08 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-04-09 | 2024-04-05 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-04-08 | 2024-04-03 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-04-05 | 2024-04-02 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-04-03 | 2024-03-28 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-04-02 | 2024-03-27 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-03-28 | 2024-03-26 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-03-27 | 2024-03-25 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-03-26 | 2024-03-22 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-03-25 | 2024-03-21 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-03-22 | 2024-03-20 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-03-21 | 2024-03-19 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-03-20 | 2024-03-18 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-03-19 | 2024-03-15 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-03-18 | 2024-03-14 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-03-15 | 2024-03-13 | 0.365 | 143,730 | +0 | 0.16% | 52,461 |
| 2024-03-14 | 2024-03-12 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-03-13 | 2024-03-11 | 0.350 | 143,730 | +0 | 0.16% | 50,306 |
| 2024-03-12 | 2024-03-08 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-03-11 | 2024-03-07 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-03-08 | 2024-03-06 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-03-07 | 2024-03-05 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-03-06 | 2024-03-04 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-03-05 | 2024-03-01 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-03-04 | 2024-02-29 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-03-01 | 2024-02-28 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-02-29 | 2024-02-27 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-02-28 | 2024-02-26 | 0.320 | 143,730 | +0 | 0.16% | 45,994 |
| 2024-02-27 | 2024-02-23 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-02-26 | 2024-02-22 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-02-23 | 2024-02-21 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-02-22 | 2024-02-20 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-02-21 | 2024-02-19 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-02-20 | 2024-02-16 | 0.335 | 143,730 | +0 | 0.16% | 48,150 |
| 2024-02-19 | 2024-02-15 | 0.330 | 143,730 | +0 | 0.16% | 47,431 |
| 2024-02-16 | 2024-02-14 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-02-15 | 2024-02-09 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-02-14 | 2024-02-07 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-02-08 | 2024-02-06 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-02-07 | 2024-02-05 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-02-06 | 2024-02-02 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-02-05 | 2024-02-01 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-02-02 | 2024-01-31 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-02-01 | 2024-01-30 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-01-31 | 2024-01-29 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-01-30 | 2024-01-26 | 0.375 | 143,730 | +0 | 0.16% | 53,899 |
| 2024-01-29 | 2024-01-25 | 0.395 | 143,730 | +0 | 0.16% | 56,773 |
| 2024-01-26 | 2024-01-24 | 0.395 | 143,730 | +0 | 0.16% | 56,773 |
| 2024-01-25 | 2024-01-23 | 0.395 | 143,730 | +0 | 0.16% | 56,773 |
| 2024-01-24 | 2024-01-22 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2024-01-23 | 2024-01-19 | 0.405 | 143,730 | +0 | 0.16% | 58,211 |
| 2024-01-22 | 2024-01-18 | 0.405 | 143,730 | +0 | 0.16% | 58,211 |
| 2024-01-19 | 2024-01-17 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-01-18 | 2024-01-16 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-01-17 | 2024-01-15 | 0.360 | 143,730 | +0 | 0.16% | 51,743 |
| 2024-01-16 | 2024-01-12 | 0.370 | 143,730 | +0 | 0.16% | 53,180 |
| 2024-01-15 | 2024-01-11 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-01-12 | 2024-01-10 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-01-11 | 2024-01-09 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-01-10 | 2024-01-08 | 0.355 | 143,730 | +0 | 0.16% | 51,024 |
| 2024-01-09 | 2024-01-05 | 0.345 | 143,730 | +0 | 0.16% | 49,587 |
| 2024-01-08 | 2024-01-04 | 0.380 | 143,730 | +0 | 0.16% | 54,617 |
| 2024-01-05 | 2024-01-03 | 0.325 | 143,730 | +0 | 0.16% | 46,712 |
| 2024-01-04 | 2024-01-02 | 0.400 | 143,730 | +0 | 0.16% | 57,492 |
| 2022-08-01 | 2022-07-28 | 0.650 | 143,730 | -30,000 | 0.17% | 93,424 |
| 2021-06-23 | 2021-06-21 | 1.360 | 173,730 | +15,800 | 0.20% | 236,273 |
| 2019-01-28 | 2019-01-24 | 3.650 | 157,930 | +8,230 | 0.26% | 576,444 |
| 2018-10-05 | 2018-10-03 | 4.850 | 149,700 | +60,060 | 0.24% | 726,045 |
| 2018-05-24 | 2018-05-21 | 6.750 | 89,640 | -60,060 | 0.15% | 605,070 |
| 2018-05-18 | 2018-05-16 | 6.750 | 149,700 | -8,230 | 0.24% | 1,010,475 |
| 2018-02-08 | 2018-02-06 | 13.250 | 157,930 | -3,600 | 0.26% | 2,092,572 |
| 2018-02-07 | 2018-02-05 | 12.350 | 161,530 | -3,200 | 0.26% | 1,994,896 |
| 2017-10-20 | 2017-10-18 | 12.500 | 164,730 | -80 | 0.27% | 2,059,125 |
| 2017-10-19 | 2017-10-17 | 11.850 | 164,810 | -10,000 | 0.27% | 1,952,998 |
| 2017-10-18 | 2017-10-16 | 11.850 | 174,810 | -5,800 | 0.28% | 2,071,498 |
| 2017-10-13 | 2017-10-11 | 11.700 | 180,610 | -260 | 0.29% | 2,113,137 |
| 2017-10-10 | 2017-10-06 | 12.000 | 180,870 | -3,200 | 0.29% | 2,170,440 |
| 2017-09-22 | 2017-09-20 | 12.500 | 184,070 | -60,000 | 0.30% | 2,300,875 |
| 2017-09-21 | 2017-09-19 | 12.450 | 244,070 | -60,000 | 0.40% | 3,038,672 |
| 2017-09-20 | 2017-09-18 | 12.100 | 304,070 | -79,200 | 0.49% | 3,679,247 |
| 2017-09-19 | 2017-09-15 | 11.750 | 383,270 | -150,000 | 0.62% | 4,503,422 |
| 2017-09-15 | 2017-09-13 | 12.250 | 533,270 | -5,600 | 0.86% | 6,532,558 |
| 2017-09-14 | 2017-09-12 | 12.500 | 538,870 | -40,000 | 0.87% | 6,735,875 |
| 2017-09-13 | 2017-09-11 | 12.400 | 578,870 | -40,000 | 0.94% | 7,177,988 |
| 2017-09-11 | 2017-09-07 | 11.650 | 618,870 | -61,830 | 1.00% | 7,209,836 |
| 2017-09-08 | 2017-09-06 | 11.550 | 680,700 | -79,000 | 1.10% | 7,862,085 |
| 2017-09-07 | 2017-09-05 | 11.950 | 759,700 | -61,400 | 1.23% | 9,078,415 |
| 2017-09-06 | 2017-09-04 | 11.600 | 821,100 | -157,600 | 1.33% | 9,524,760 |
| 2017-09-05 | 2017-09-01 | 11.950 | 978,700 | -18,400 | 1.58% | 11,695,465 |
| 2017-09-01 | 2017-08-30 | 12.100 | 997,100 | -14,000 | 1.61% | 12,064,910 |
| 2017-08-31 | 2017-08-29 | 12.000 | 1,011,100 | -72,000 | 1.64% | 12,133,200 |
| 2017-08-30 | 2017-08-28 | 11.750 | 1,083,100 | -6,000 | 1.75% | 12,726,425 |
| 2017-08-29 | 2017-08-25 | 11.800 | 1,089,100 | -20,800 | 1.76% | 12,851,380 |
| 2017-08-24 | 2017-08-21 | 10.900 | 1,109,900 | -2,000 | 1.80% | 12,097,910 |
| 2017-08-22 | 2017-08-18 | 10.350 | 1,111,900 | +1,000 | 1.80% | 11,508,165 |
| 2017-08-16 | 2017-08-14 | 10.500 | 1,110,900 | -31,000 | 1.80% | 11,664,450 |
| 2017-08-15 | 2017-08-11 | 10.450 | 1,141,900 | -4,000 | 1.85% | 11,932,855 |
| 2017-08-14 | 2017-08-10 | 10.250 | 1,145,900 | +2,000 | 1.86% | 11,745,475 |
| 2017-08-11 | 2017-08-09 | 9.850 | 1,143,900 | +1,000 | 1.85% | 11,267,415 |
| 2017-08-10 | 2017-08-08 | 9.800 | 1,142,900 | +1,000 | 1.85% | 11,200,420 |
| 2017-08-09 | 2017-08-07 | 9.950 | 1,141,900 | +400 | 1.85% | 11,361,905 |
| 2017-08-08 | 2017-08-04 | 9.700 | 1,141,500 | +600 | 1.85% | 11,072,550 |
| 2017-08-07 | 2017-08-03 | 10.000 | 1,140,900 | +1,000 | 1.85% | 11,409,000 |
| 2017-08-01 | 2017-07-28 | 10.200 | 1,139,900 | +2,000 | 1.85% | 11,626,980 |
| 2017-07-31 | 2017-07-27 | 10.400 | 1,137,900 | +3,000 | 1.84% | 11,834,160 |
| 2017-07-27 | 2017-07-25 | 10.650 | 1,134,900 | +1,000 | 1.84% | 12,086,685 |
| 2017-07-26 | 2017-07-24 | 10.800 | 1,133,900 | +3,600 | 1.84% | 12,246,120 |
| 2017-07-25 | 2017-07-21 | 10.950 | 1,130,300 | +2,400 | 1.83% | 12,376,785 |
| 2017-07-24 | 2017-07-20 | 11.500 | 1,127,900 | +4,000 | 1.83% | 12,970,850 |
| 2017-07-21 | 2017-07-19 | 11.850 | 1,123,900 | -34,600 | 1.82% | 13,318,215 |
| 2017-07-20 | 2017-07-18 | 11.900 | 1,158,500 | -78,000 | 1.88% | 13,786,150 |
| 2017-07-19 | 2017-07-17 | 11.800 | 1,236,500 | -73,600 | 2.00% | 14,590,700 |
| 2017-07-18 | 2017-07-14 | 10.400 | 1,310,100 | -20,000 | 2.12% | 13,625,040 |
| 2017-07-17 | 2017-07-13 | 9.800 | 1,330,100 | -8,000 | 2.15% | 13,034,980 |
| 2017-07-13 | 2017-07-11 | 9.950 | 1,338,100 | -69,600 | 2.17% | 13,314,095 |
| 2017-07-12 | 2017-07-10 | 9.600 | 1,407,700 | -35,600 | 2.28% | 13,513,920 |
| 2017-07-11 | 2017-07-07 | 9.600 | 1,443,300 | -56,000 | 2.34% | 13,855,680 |
| 2017-07-10 | 2017-07-06 | 9.250 | 1,499,300 | -24,000 | 2.43% | 13,868,525 |
| 2017-07-07 | 2017-07-05 | 8.950 | 1,523,300 | -99,000 | 2.47% | 13,633,535 |
| 2017-06-19 | 2017-06-15 | 7.500 | 1,622,300 | -131,000 | 2.63% | 12,167,250 |
| 2017-06-16 | 2017-06-14 | 7.650 | 1,753,300 | -109,600 | 2.84% | 13,412,745 |
| 2017-03-03 | 2017-03-01 | 8.750 | 1,862,900 | -401,600 | 3.02% | 16,300,375 |
| 2017-03-02 | 2017-02-28 | 8.700 | 2,264,500 | -294,000 | 3.67% | 19,701,150 |
| 2017-03-01 | 2017-02-27 | 8.750 | 2,558,500 | -481,000 | 4.14% | 22,386,875 |
| 2017-02-23 | 2017-02-21 | 8.950 | 3,039,500 | -406,400 | 4.92% | 27,203,525 |
| 2017-02-22 | 2017-02-20 | 9.000 | 3,445,900 | -854,400 | 5.58% | 31,013,100 |
| 2017-02-21 | 2017-02-17 | 8.850 | 4,300,300 | -780,000 | 6.96% | 38,057,655 |
| 2017-02-20 | 2017-02-16 | 8.750 | 5,080,300 | -928,200 | 8.22% | 44,452,625 |
| 2017-02-17 | 2017-02-15 | 9.100 | 6,008,500 | -122,200 | 9.73% | 54,677,350 |
| 2017-02-16 | 2017-02-14 | 8.950 | 6,130,700 | -207,600 | 9.93% | 54,869,765 |
| 2017-02-15 | 2017-02-13 | 8.800 | 6,338,300 | -21,200 | 10.26% | 55,777,040 |
| 2017-01-24 | 2017-01-20 | 7.300 | 6,359,500 | -22,000 | 12.35% | 46,424,350 |
| 2017-01-23 | 2017-01-19 | 7.400 | 6,381,500 | -9,800 | 12.40% | 47,223,100 |
| 2017-01-20 | 2017-01-18 | 6.850 | 6,391,300 | +12,800 | 12.42% | 43,780,405 |
| 2017-01-05 | 2017-01-03 | 6.250 | 6,378,500 | +1,771,140 | 12.39% | 39,865,625 |
| 2017-01-04 | 2016-12-30 | 6.300 | 4,607,360 | -35,800 | 8.95% | 29,026,368 |
| 2017-01-03 | 2016-12-29 | 5.650 | 4,643,160 | -18,200 | 9.02% | 26,233,854 |
| 2016-12-30 | 2016-12-28 | 5.500 | 4,661,360 | +10,000 | 9.06% | 25,637,480 |
| 2016-12-29 | 2016-12-23 | 5.250 | 4,651,360 | -16,200 | 9.04% | 24,419,640 |
| 2016-12-28 | 2016-12-22 | 5.200 | 4,667,560 | +42,200 | 9.07% | 24,271,312 |
| 2016-12-23 | 2016-12-21 | 5.200 | 4,625,360 | +8,200 | 8.99% | 24,051,872 |
| 2016-12-22 | 2016-12-20 | 5.250 | 4,617,160 | +9,800 | 8.97% | 24,240,090 |
| 2016-12-13 | 2016-12-09 | 6.000 | 4,607,360 | -18,400 | 8.95% | 27,644,160 |
| 2016-12-12 | 2016-12-08 | 5.950 | 4,625,760 | +6,600 | 8.99% | 27,523,272 |
| 2016-12-09 | 2016-12-07 | 6.100 | 4,619,160 | +9,800 | 8.97% | 28,176,876 |
| 2016-12-08 | 2016-12-06 | 5.900 | 4,609,360 | +2,000 | 8.95% | 27,195,224 |
| 2016-12-02 | 2016-11-30 | 6.800 | 4,607,360 | +10,000 | 8.95% | 31,330,048 |
| 2016-10-31 | 2016-10-27 | 7.000 | 4,597,360 | +3,000 | 8.93% | 32,181,520 |
| 2016-10-27 | 2016-10-25 | 7.000 | 4,594,360 | -10,000 | 8.93% | 32,160,520 |
| 2016-10-26 | 2016-10-24 | 6.800 | 4,604,360 | +200 | 8.94% | 31,309,648 |
| 2016-10-24 | 2016-10-19 | 6.950 | 4,604,160 | +3,200 | 8.94% | 31,998,912 |
| 2016-10-20 | 2016-10-18 | 7.000 | 4,600,960 | +2,800 | 8.94% | 32,206,720 |
| 2016-10-18 | 2016-10-14 | 6.950 | 4,598,160 | +200 | 8.93% | 31,957,212 |
| 2016-10-14 | 2016-10-12 | 7.050 | 4,597,960 | +200 | 8.93% | 32,415,618 |
| 2016-10-13 | 2016-10-11 | 6.900 | 4,597,760 | +800 | 8.93% | 31,724,544 |
| 2016-10-12 | 2016-10-07 | 6.850 | 4,596,960 | -39,800 | 8.93% | 31,489,176 |
| 2016-10-11 | 2016-10-06 | 6.900 | 4,636,760 | +200 | 9.01% | 31,993,644 |
| 2016-10-07 | 2016-10-05 | 6.850 | 4,636,560 | -18,000 | 9.01% | 31,760,436 |
| 2016-10-06 | 2016-10-04 | 6.750 | 4,654,560 | -79,800 | 9.04% | 31,418,280 |
| 2016-10-05 | 2016-10-03 | 6.950 | 4,734,360 | -49,800 | 9.20% | 32,903,802 |
| 2016-10-04 | 2016-09-30 | 7.000 | 4,784,160 | -19,000 | 9.29% | 33,489,120 |
| 2016-10-03 | 2016-09-29 | 6.950 | 4,803,160 | -19,400 | 9.33% | 33,381,962 |
| 2016-09-30 | 2016-09-28 | 7.000 | 4,822,560 | -4,800 | 9.37% | 33,757,920 |
| 2016-09-29 | 2016-09-27 | 7.150 | 4,827,360 | +3,800 | 9.38% | 34,515,624 |
| 2016-09-28 | 2016-09-26 | 7.250 | 4,823,560 | +44,800 | 9.37% | 34,970,810 |
| 2016-09-27 | 2016-09-23 | 7.400 | 4,778,760 | -6,800 | 9.28% | 35,362,824 |
| 2016-09-26 | 2016-09-22 | 7.000 | 4,785,560 | +200 | 9.30% | 33,498,920 |
| 2016-09-23 | 2016-09-21 | 7.000 | 4,785,360 | -14,600 | 9.30% | 33,497,520 |
| 2016-09-20 | 2016-09-15 | 7.050 | 4,799,960 | -4,000 | 9.32% | 33,839,718 |
| 2016-09-14 | 2016-09-12 | 6.650 | 4,803,960 | -6,400 | 9.33% | 31,946,334 |
| 2016-09-13 | 2016-09-09 | 6.850 | 4,810,360 | -48,800 | 9.34% | 32,950,966 |
| 2016-09-12 | 2016-09-08 | 6.850 | 4,859,160 | +7,600 | 9.44% | 33,285,246 |
| 2016-09-09 | 2016-09-07 | 6.650 | 4,851,560 | +6,000 | 9.42% | 32,262,874 |
| 2016-09-08 | 2016-09-06 | 6.800 | 4,845,560 | +2,000 | 9.41% | 32,949,808 |
| 2016-09-07 | 2016-09-05 | 6.800 | 4,843,560 | +2,000 | 9.41% | 32,936,208 |
| 2016-09-05 | 2016-09-01 | 7.050 | 4,841,560 | +3,400 | 9.41% | 34,132,998 |
| 2016-09-02 | 2016-08-31 | 7.100 | 4,838,160 | -24,800 | 9.40% | 34,350,936 |
| 2016-09-01 | 2016-08-30 | 7.000 | 4,862,960 | +3,200 | 9.45% | 34,040,720 |
| 2016-08-30 | 2016-08-26 | 6.950 | 4,859,760 | +2,400 | 9.44% | 33,775,332 |
| 2016-08-29 | 2016-08-25 | 6.800 | 4,857,360 | +11,200 | 9.44% | 33,030,048 |
| 2016-08-26 | 2016-08-24 | 7.000 | 4,846,160 | -1,000 | 9.41% | 33,923,120 |
| 2016-08-25 | 2016-08-23 | 7.200 | 4,847,160 | +15,000 | 9.42% | 34,899,552 |
| 2016-08-24 | 2016-08-22 | 7.000 | 4,832,160 | -34,000 | 9.39% | 33,825,120 |
| 2016-08-22 | 2016-08-18 | 6.900 | 4,866,160 | +6,000 | 9.45% | 33,576,504 |
| 2016-08-19 | 2016-08-17 | 7.050 | 4,860,160 | -18,200 | 9.44% | 34,264,128 |
| 2016-08-18 | 2016-08-16 | 7.100 | 4,878,360 | +400 | 9.48% | 34,636,356 |
| 2016-08-17 | 2016-08-15 | 7.250 | 4,877,960 | +1,800 | 9.48% | 35,365,210 |
| 2016-08-16 | 2016-08-12 | 7.100 | 4,876,160 | +2,000 | 9.47% | 34,620,736 |
| 2016-08-15 | 2016-08-11 | 7.050 | 4,874,160 | +10,000 | 9.47% | 34,362,828 |
| 2016-08-12 | 2016-08-10 | 7.350 | 4,864,160 | +400 | 9.45% | 35,751,576 |
| 2016-08-11 | 2016-08-09 | 7.400 | 4,863,760 | +2,800 | 9.45% | 35,991,824 |
| 2016-08-10 | 2016-08-08 | 7.400 | 4,860,960 | +6,000 | 9.44% | 35,971,104 |
| 2016-08-09 | 2016-08-05 | 7.700 | 4,854,960 | -3,000 | 9.43% | 37,383,192 |
| 2016-08-08 | 2016-08-04 | 7.500 | 4,857,960 | +5,800 | 9.44% | 36,434,700 |
| 2016-08-05 | 2016-08-03 | 7.400 | 4,852,160 | +4,000 | 9.43% | 35,905,984 |
| 2016-08-04 | 2016-08-01 | 7.550 | 4,848,160 | +465,200 | 9.42% | 36,603,608 |
| 2016-08-03 | 2016-07-29 | 7.400 | 4,382,960 | +55,200 | 8.51% | 32,433,904 |
| 2016-08-01 | 2016-07-28 | 7.650 | 4,327,760 | +8,000 | 8.41% | 33,107,364 |
| 2016-07-28 | 2016-07-26 | 7.800 | 4,319,760 | -50,000 | 8.39% | 33,694,128 |
| 2016-07-27 | 2016-07-25 | 8.050 | 4,369,760 | +9,600 | 8.49% | 35,176,568 |
| 2016-07-26 | 2016-07-22 | 8.100 | 4,360,160 | +400 | 8.47% | 35,317,296 |
| 2016-07-25 | 2016-07-21 | 8.150 | 4,359,760 | -1,600 | 8.47% | 35,532,044 |
| 2016-07-22 | 2016-07-20 | 8.150 | 4,361,360 | +5,200 | 8.47% | 35,545,084 |
| 2016-07-20 | 2016-07-18 | 8.050 | 4,356,160 | +10,800 | 8.46% | 35,067,088 |
| 2016-07-19 | 2016-07-15 | 8.000 | 4,345,360 | -1,400 | 8.44% | 34,762,880 |
| 2016-07-18 | 2016-07-14 | 8.150 | 4,346,760 | -5,600 | 8.44% | 35,426,094 |
| 2016-07-15 | 2016-07-13 | 8.150 | 4,352,360 | -15,400 | 8.46% | 35,471,734 |
| 2016-07-14 | 2016-07-12 | 8.050 | 4,367,760 | -14,200 | 8.48% | 35,160,468 |
| 2016-07-13 | 2016-07-11 | 7.950 | 4,381,960 | -11,800 | 8.51% | 34,836,582 |
| 2016-07-12 | 2016-07-08 | 8.000 | 4,393,760 | -6,000 | 8.54% | 35,150,080 |
| 2016-07-11 | 2016-07-07 | 8.000 | 4,399,760 | -2,200 | 8.55% | 35,198,080 |
| 2016-07-07 | 2016-07-05 | 7.850 | 4,401,960 | +29,200 | 8.55% | 34,555,386 |
| 2016-07-05 | 2016-06-30 | 8.050 | 4,372,760 | -6,000 | 8.49% | 35,200,718 |
| 2016-07-04 | 2016-06-29 | 7.950 | 4,378,760 | -14,000 | 8.51% | 34,811,142 |
| 2016-06-30 | 2016-06-28 | 8.000 | 4,392,760 | -10,800 | 8.53% | 35,142,080 |
| 2016-06-29 | 2016-06-27 | 8.100 | 4,403,560 | -18,000 | 8.55% | 35,668,836 |
| 2016-06-27 | 2016-06-23 | 8.000 | 4,421,560 | -13,600 | 8.59% | 35,372,480 |
| 2016-06-24 | 2016-06-22 | 8.050 | 4,435,160 | -50,000 | 8.62% | 35,703,038 |
| 2016-06-23 | 2016-06-21 | 8.100 | 4,485,160 | -15,800 | 8.71% | 36,329,796 |
| 2016-06-22 | 2016-06-20 | 8.300 | 4,500,960 | -15,400 | 8.74% | 37,357,968 |
| 2016-06-21 | 2016-06-17 | 8.350 | 4,516,360 | +7,600 | 8.77% | 37,711,606 |
| 2016-06-20 | 2016-06-16 | 8.300 | 4,508,760 | +16,200 | 8.76% | 37,422,708 |
| 2016-06-17 | 2016-06-15 | 8.300 | 4,492,560 | +10,000 | 8.73% | 37,288,248 |
| 2016-06-16 | 2016-06-14 | 8.300 | 4,482,560 | +15,000 | 8.71% | 37,205,248 |
| 2016-06-15 | 2016-06-13 | 8.300 | 4,467,560 | +69,200 | 8.68% | 37,080,748 |
| 2016-06-14 | 2016-06-10 | 8.200 | 4,398,360 | +4,600 | 8.54% | 36,066,552 |
| 2016-06-13 | 2016-06-08 | 8.400 | 4,393,760 | +8,000 | 8.54% | 36,907,584 |
| 2016-06-10 | 2016-06-07 | 8.650 | 4,385,760 | +7,400 | 8.52% | 37,936,824 |
| 2016-06-06 | 2016-06-02 | 8.500 | 4,378,360 | +6,000 | 8.51% | 37,216,060 |
| 2016-06-03 | 2016-06-01 | 8.150 | 4,372,360 | +10,000 | 8.49% | 35,634,734 |
| 2016-06-02 | 2016-05-31 | 8.250 | 4,362,360 | +40,000 | 8.47% | 35,989,470 |
| 2016-05-30 | 2016-05-26 | 8.350 | 4,322,360 | -5,100 | 8.40% | 36,091,706 |
| 2016-05-17 | 2016-05-13 | 8.500 | 4,327,460 | +18,000 | 8.41% | 36,783,410 |
| 2016-05-16 | 2016-05-12 | 8.500 | 4,309,460 | -6,200 | 8.37% | 36,630,410 |
| 2016-05-13 | 2016-05-11 | 8.750 | 4,315,660 | +12,200 | 8.38% | 37,762,025 |
| 2016-05-09 | 2016-05-05 | 9.250 | 4,303,460 | -24,000 | 8.36% | 39,807,005 |
| 2016-04-26 | 2016-04-22 | 9.200 | 4,327,460 | -180 | 8.41% | 39,812,632 |
| 2016-04-21 | 2016-04-19 | 9.250 | 4,327,640 | -35,600 | 8.41% | 40,030,670 |
| 2016-04-20 | 2016-04-18 | 9.100 | 4,363,240 | -60,000 | 8.48% | 39,705,484 |
| 2016-04-06 | 2016-04-01 | 9.400 | 4,423,240 | +128,300 | 8.59% | 41,578,456 |
| 2016-03-17 | 2016-03-15 | 9.450 | 4,294,940 | -360,000 | 8.34% | 40,587,183 |
| 2016-03-14 | 2016-03-10 | 9.650 | 4,654,940 | -19,800 | 9.04% | 44,920,171 |
| 2016-03-11 | 2016-03-09 | 9.500 | 4,674,740 | -1,868,800 | 9.08% | 44,410,030 |
| 2016-03-04 | 2016-03-02 | 9.700 | 6,543,540 | -639,000 | 12.71% | 63,472,338 |
| 2016-02-25 | 2016-02-23 | 9.700 | 7,182,540 | -14,000 | 13.95% | 69,670,638 |
| 2016-02-18 | 2016-02-16 | 9.700 | 7,196,540 | -6,000 | 13.98% | 69,806,438 |
| 2016-02-15 | 2016-02-11 | 9.100 | 7,202,540 | +400 | 13.99% | 65,543,114 |
| 2016-02-03 | 2016-02-01 | 8.400 | 7,202,140 | -10,400 | 13.99% | 60,497,976 |
| 2016-01-28 | 2016-01-26 | 8.750 | 7,212,540 | -292,000 | 14.01% | 63,109,725 |
| 2016-01-27 | 2016-01-25 | 8.650 | 7,504,540 | -15,000 | 14.58% | 64,914,271 |
| 2016-01-26 | 2016-01-22 | 8.250 | 7,519,540 | -22,200 | 14.61% | 62,036,205 |
| 2016-01-25 | 2016-01-21 | 7.950 | 7,541,740 | -1,863,600 | 14.65% | 59,956,833 |
| 2016-01-22 | 2016-01-20 | 14.250 | 9,405,340 | -10,000 | 18.27% | 134,026,095 |
| 2016-01-21 | 2016-01-19 | 15.000 | 9,415,340 | +10,200 | 18.29% | 141,230,100 |
| 2016-01-20 | 2016-01-18 | 15.000 | 9,405,140 | -2,000 | 18.27% | 141,077,100 |
| 2016-01-19 | 2016-01-15 | 15.000 | 9,407,140 | -1,320,000 | 18.27% | 141,107,100 |
| 2016-01-14 | 2016-01-12 | 15.500 | 10,727,140 | +184,600 | 20.84% | 166,270,670 |
| 2016-01-13 | 2016-01-11 | 15.000 | 10,542,540 | +454,000 | 20.48% | 158,138,100 |
| 2016-01-12 | 2016-01-08 | 15.500 | 10,088,540 | +6,000 | 19.60% | 156,372,370 |
| 2015-12-22 | 2015-12-18 | 15.000 | 10,082,540 | +6,915,600 | 19.59% | 151,238,100 |
| 2015-12-21 | 2015-12-17 | 14.750 | 3,166,940 | +148,300 | 6.15% | 46,712,365 |
| 2015-12-17 | 2015-12-15 | 14.500 | 3,018,640 | -4,000 | 8.80% | 43,770,280 |
| 2015-12-15 | 2015-12-11 | 13.500 | 3,022,640 | -79,120 | 8.81% | 40,805,640 |
| 2015-12-14 | 2015-12-10 | 12.750 | 3,101,760 | -320 | 9.04% | 39,547,440 |
| 2015-12-09 | 2015-12-07 | 12.000 | 3,102,080 | +1,720 | 9.04% | 37,224,960 |
| 2015-12-08 | 2015-12-04 | 12.300 | 3,100,360 | +1,920 | 9.03% | 38,134,428 |
| 2015-12-04 | 2015-12-02 | 12.500 | 3,098,440 | -14,200 | 9.03% | 38,730,500 |
| 2015-12-03 | 2015-12-01 | 12.250 | 3,112,640 | +8,000 | 9.07% | 38,129,840 |
| 2015-12-02 | 2015-11-30 | 12.250 | 3,104,640 | +55,520 | 9.05% | 38,031,840 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,049,120 | +25,560 | 8.88% | 39,638,560 |
| 2015-11-30 | 2015-11-26 | 13.000 | 3,023,560 | -31,160 | 8.81% | 39,306,280 |
| 2015-11-26 | 2015-11-24 | 13.000 | 3,054,720 | +8,040 | 8.90% | 39,711,360 |
| 2015-11-25 | 2015-11-23 | 13.500 | 3,046,680 | -3,960 | 8.88% | 41,130,180 |
| 2015-11-24 | 2015-11-20 | 13.500 | 3,050,640 | +2,880 | 8.89% | 41,183,640 |
| 2015-11-19 | 2015-11-17 | 13.500 | 3,047,760 | +10,600 | 8.88% | 41,144,760 |
| 2015-11-18 | 2015-11-16 | 12.750 | 3,037,160 | +12,000 | 8.85% | 38,723,790 |
| 2015-11-13 | 2015-11-11 | 12.500 | 3,025,160 | +2,360 | 8.82% | 37,814,500 |
| 2015-11-12 | 2015-11-10 | 12.167 | 3,022,800 | +80 | 8.81% | 36,777,400 |
| 2015-11-11 | 2015-11-09 | 12.855 | 3,022,720 | -260,478 | 8.81% | 38,858,111 |
| 2015-11-10 | 2015-11-06 | 13.085 | 3,283,198 | +44 | 8.78% | 42,960,336 |
| 2015-11-09 | 2015-11-05 | 13.314 | 3,283,154 | -4,095 | 8.78% | 43,713,440 |
| 2015-11-05 | 2015-11-03 | 12.396 | 3,287,249 | -11,108 | 8.80% | 40,749,483 |
| 2015-11-04 | 2015-11-02 | 12.167 | 3,298,357 | -3,267 | 8.83% | 40,130,010 |
| 2015-11-03 | 2015-10-30 | 13.085 | 3,301,624 | -218 | 8.83% | 43,201,439 |
| 2015-11-02 | 2015-10-29 | 13.314 | 3,301,842 | +44 | 8.83% | 43,962,261 |
| 2015-10-28 | 2015-10-26 | 13.774 | 3,301,798 | +43 | 8.83% | 45,477,595 |
| 2015-10-26 | 2015-10-22 | 14.233 | 3,301,755 | +44 | 8.83% | 46,992,903 |
| 2015-10-23 | 2015-10-20 | 14.462 | 3,301,711 | +138,221 | 8.83% | 47,750,217 |
| 2015-09-02 | 2015-08-31 | 12.396 | 3,163,490 | -109,950 | 8.46% | 39,215,338 |
| 2015-09-01 | 2015-08-28 | 13.085 | 3,273,440 | -268,601 | 8.76% | 42,832,654 |
| 2015-08-31 | 2015-08-27 | 11.708 | 3,542,041 | -211,927 | 9.48% | 41,468,612 |
| 2015-08-25 | 2015-08-21 | 14.003 | 3,753,968 | -135,128 | 10.04% | 52,567,357 |
| 2015-08-21 | 2015-08-19 | 16.987 | 3,889,096 | -247,126 | 10.41% | 66,065,713 |
| 2015-08-20 | 2015-08-18 | 17.676 | 4,136,222 | -87,522 | 11.07% | 73,112,276 |
| 2015-08-19 | 2015-08-17 | 20.890 | 4,223,744 | +2,179 | 11.30% | 88,233,747 |
| 2015-08-18 | 2015-08-14 | 20.201 | 4,221,565 | -43,562 | 11.30% | 85,280,923 |
| 2015-08-17 | 2015-08-13 | 21.349 | 4,265,127 | -1,242,727 | 11.41% | 91,056,438 |
| 2015-08-14 | 2015-08-12 | 23.415 | 5,507,854 | -79,064 | 14.74% | 128,966,921 |
| 2015-08-13 | 2015-08-11 | 24.792 | 5,586,918 | -58,068 | 14.95% | 138,513,401 |
| 2015-08-12 | 2015-08-10 | 24.792 | 5,644,986 | -492,246 | 15.10% | 139,953,049 |
| 2015-08-07 | 2015-08-05 | 28.925 | 6,137,232 | +5,937,452 | 16.42% | 177,516,541 |
| 2015-08-06 | 2015-08-04 | 27.547 | 199,780 | +43 | 0.53% | 5,503,374 |
| 2015-08-03 | 2015-07-30 | 28.465 | 199,737 | -15,246 | 0.64% | 5,685,595 |
| 2015-07-30 | 2015-07-28 | 30.302 | 214,983 | +1,524 | 0.68% | 6,514,391 |
| 2015-07-29 | 2015-07-27 | 30.302 | 213,459 | +21,781 | 0.68% | 6,468,210 |
| 2015-07-28 | 2015-07-24 | 31.220 | 191,678 | -4,879 | 0.61% | 5,984,211 |
| 2015-07-27 | 2015-07-23 | 29.843 | 196,557 | +523 | 0.63% | 5,865,805 |
| 2015-07-22 | 2015-07-20 | 27.088 | 196,034 | -43 | 0.62% | 5,310,179 |
| 2015-07-21 | 2015-07-17 | 26.170 | 196,077 | +653 | 0.62% | 5,131,298 |
| 2015-07-17 | 2015-07-15 | 25.252 | 195,424 | +921 | 0.62% | 4,934,763 |
| 2015-07-16 | 2015-07-14 | 25.711 | 194,503 | +4,356 | 0.62% | 5,000,807 |
| 2015-07-10 | 2015-07-08 | 23.874 | 190,147 | -31,364 | 0.61% | 4,539,610 |
| 2015-07-09 | 2015-07-07 | 26.170 | 221,511 | -6,534 | 0.71% | 5,796,901 |
| 2015-07-08 | 2015-07-06 | 27.547 | 228,045 | +26,355 | 0.73% | 6,281,994 |
| 2015-07-06 | 2015-07-02 | 30.302 | 201,690 | +217 | 0.65% | 6,111,588 |
| 2015-06-24 | 2015-06-22 | 30.302 | 201,473 | +436 | 0.65% | 6,105,012 |
| 2015-06-22 | 2015-06-18 | 30.302 | 201,037 | +10,890 | 0.65% | 6,091,800 |
| 2015-06-17 | 2015-06-15 | 30.302 | 190,147 | +2,179 | 0.61% | 5,761,813 |
| 2015-06-16 | 2015-06-12 | 30.302 | 187,968 | +41,383 | 0.60% | 5,695,785 |
| 2015-06-15 | 2015-06-11 | 32.138 | 146,585 | +6,534 | 0.47% | 4,711,002 |
| 2015-05-26 | 2015-05-21 | 33.516 | 140,051 | +47,918 | 0.45% | 4,693,911 |
| 2015-05-15 | 2015-05-13 | 33.411 | 92,133 | +4,356 | 0.30% | 3,078,271 |
| 2015-05-14 | 2015-05-12 | 32.508 | 87,777 | -1,481 | 0.28% | 2,853,469 |
| 2015-05-12 | 2015-05-08 | 32.508 | 89,258 | +2,215 | 0.30% | 2,901,614 |
| 2015-05-07 | 2015-05-05 | 33.411 | 87,043 | +22,149 | 0.29% | 2,908,209 |
| 2015-04-20 | 2015-04-16 | 33.863 | 64,894 | +4,429 | 0.21% | 2,197,484 |
| 2015-04-16 | 2015-04-14 | 35.669 | 60,465 | +1,108 | 0.20% | 2,156,707 |
| 2015-04-15 | 2015-04-13 | 35.669 | 59,357 | +9,523 | 0.20% | 2,117,186 |
| 2015-04-14 | 2015-04-10 | 32.508 | 49,834 | -443 | 0.17% | 1,620,012 |
| 2015-04-13 | 2015-04-09 | 32.960 | 50,277 | +18,162 | 0.17% | 1,657,113 |
| 2015-04-10 | 2015-04-08 | 30.702 | 32,115 | +17,719 | 0.11% | 986,000 |
| 2015-03-31 | 2015-03-27 | 31.605 | 14,396 | +44 | 0.05% | 454,988 |
| 2015-03-16 | 2015-03-12 | 33.863 | 14,352 | +44 | 0.05% | 485,997 |
| 2015-03-12 | 2015-03-10 | 32.960 | 14,308 | +45 | 0.05% | 471,587 |
| 2015-02-27 | 2015-02-25 | 34.314 | 14,263 | -1,551 | 0.05% | 489,423 |
| 2015-02-25 | 2015-02-23 | 34.314 | 15,814 | -1,772 | 0.05% | 542,644 |
| 2015-02-23 | 2015-02-16 | 33.863 | 17,586 | +3,323 | 0.06% | 595,509 |
| 2015-01-02 | 2014-12-29 | 32.057 | 14,263 | +44 | 0.05% | 457,224 |
| 2014-12-11 | 2014-12-09 | 33.863 | 14,219 | -89 | 0.05% | 481,493 |
| 2014-12-05 | 2014-12-03 | 33.863 | 14,308 | +89 | 0.05% | 484,507 |
| 2014-12-03 | 2014-12-01 | 34.314 | 14,219 | -1,329 | 0.05% | 487,913 |
| 2014-11-21 | 2014-11-19 | 37.926 | 15,548 | -1,108 | 0.05% | 589,676 |
| 2014-11-19 | 2014-11-17 | 37.926 | 16,656 | +45 | 0.06% | 631,699 |
| 2014-11-18 | 2014-11-14 | 37.926 | 16,611 | +88 | 0.05% | 629,992 |
| 2014-11-12 | 2014-11-10 | 37.926 | 16,523 | +45 | 0.05% | 626,655 |
| 2014-11-06 | 2014-11-04 | 38.378 | 16,478 | +4,429 | 0.05% | 632,388 |
| 2014-10-27 | 2014-10-23 | 39.281 | 12,049 | -1,417 | 0.04% | 473,293 |
| 2014-10-22 | 2014-10-20 | 38.829 | 13,466 | +6,644 | 0.04% | 522,874 |
| 2014-10-21 | 2014-10-17 | 42.441 | 6,822 | -9,391 | 0.02% | 289,534 |
| 2014-10-17 | 2014-10-15 | 39.281 | 16,213 | -8,859 | 0.05% | 636,858 |
| 2014-10-16 | 2014-10-14 | 39.281 | 25,072 | -266 | 0.08% | 984,846 |
| 2014-10-06 | 2014-09-30 | 37.475 | 25,338 | +4,430 | 0.10% | 949,534 |
| 2014-09-30 | 2014-09-26 | 41.538 | 20,908 | -2,215 | 0.08% | 868,481 |
| 2014-09-25 | 2014-09-23 | 43.344 | 23,123 | +89 | 0.09% | 1,002,248 |
| 2014-09-04 | 2014-09-02 | 41.087 | 23,034 | -1,108 | 0.09% | 946,391 |
| 2014-09-01 | 2014-08-28 | 41.538 | 24,142 | -44 | 0.09% | 1,002,816 |
| 2014-08-29 | 2014-08-27 | 43.344 | 24,186 | +4,430 | 0.09% | 1,048,323 |
| 2014-08-28 | 2014-08-26 | 43.344 | 19,756 | -2,215 | 0.07% | 856,308 |
| 2014-08-25 | 2014-08-21 | 43.796 | 21,971 | -2,215 | 0.08% | 962,236 |
| 2014-08-22 | 2014-08-20 | 42.441 | 24,186 | +4,917 | 0.09% | 1,026,483 |
| 2014-08-21 | 2014-08-19 | 42.441 | 19,269 | -2,658 | 0.07% | 817,800 |
| 2014-08-20 | 2014-08-18 | 40.635 | 21,927 | -1,550 | 0.08% | 891,008 |
| 2014-08-19 | 2014-08-15 | 38.829 | 23,477 | +221 | 0.09% | 911,593 |
| 2014-08-15 | 2014-08-13 | 38.378 | 23,256 | -1,107 | 0.09% | 892,512 |
| 2014-08-08 | 2014-08-06 | 38.378 | 24,363 | +1,107 | 0.09% | 934,996 |
| 2014-08-06 | 2014-08-04 | 37.475 | 23,256 | +2,658 | 0.09% | 871,511 |
| 2014-07-18 | 2014-07-16 | 36.120 | 20,598 | +8,859 | 0.08% | 744,004 |
| 2014-07-17 | 2014-07-15 | 38.829 | 11,739 | +665 | 0.04% | 455,816 |
| 2014-06-18 | 2014-06-16 | 37.023 | 11,074 | -266 | 0.05% | 409,995 |
| 2014-05-19 | 2014-05-15 | 32.824 | 11,340 | -203 | 0.05% | 372,227 |
| 2014-05-07 | 2014-05-02 | 31.494 | 11,543 | +45 | 0.05% | 363,530 |
| 2014-04-08 | 2014-04-04 | 35.042 | 11,498 | +45 | 0.05% | 402,914 |
| 2014-04-02 | 2014-03-31 | 35.486 | 11,453 | +46 | 0.05% | 406,417 |
| 2014-03-28 | 2014-03-26 | 35.929 | 11,407 | +45 | 0.05% | 409,845 |
| 2014-03-10 | 2014-03-06 | 35.486 | 11,362 | -2,255 | 0.05% | 403,188 |
| 2014-03-03 | 2014-02-27 | 35.929 | 13,617 | +90 | 0.06% | 489,248 |
| 2014-01-28 | 2014-01-24 | 38.591 | 13,527 | +4,509 | 0.06% | 522,016 |
| 2014-01-23 | 2014-01-21 | 37.703 | 9,018 | +2,255 | 0.04% | 340,010 |
| 2014-01-22 | 2014-01-20 | 39.034 | 6,763 | +2,254 | 0.03% | 263,988 |
| 2014-01-21 | 2014-01-17 | 34.155 | 4,509 | +2,255 | 0.02% | 154,005 |
| 2013-11-08 | 2013-11-06 | 41.252 | 2,254 | +586 | 0.01% | 92,982 |
| 2013-08-06 | 2013-08-02 | 75.407 | 1,668 | -857 | 0.01% | 125,779 |
| 2013-07-31 | 2013-07-29 | 70.971 | 2,525 | -2,254 | 0.01% | 179,202 |
| 2013-07-29 | 2013-07-25 | 67.423 | 4,779 | -4,239 | 0.02% | 322,213 |
| 2013-07-23 | 2013-07-19 | 70.084 | 9,018 | +857 | 0.04% | 632,019 |
| 2013-05-27 | 2013-05-23 | 88.714 | 8,161 | -225 | 0.04% | 723,996 |
| 2013-05-15 | 2013-05-13 | 91.686 | 8,386 | +225 | 0.04% | 768,879 |
| 2013-05-14 | 2013-05-10 | 88.600 | 8,161 | -51 | 0.04% | 723,068 |
| 2013-04-22 | 2013-04-18 | 70.087 | 8,212 | -726 | 0.04% | 575,554 |
| 2013-04-10 | 2013-04-08 | 70.528 | 8,938 | -136 | 0.04% | 630,377 |
| 2013-04-08 | 2013-04-03 | 71.409 | 9,074 | +136 | 0.04% | 647,968 |
| 2013-03-22 | 2013-03-20 | 63.034 | 8,938 | +7,259 | 0.04% | 563,399 |
| 2013-02-22 | 2013-02-20 | 63.475 | 1,679 | -2,268 | 0.01% | 106,574 |
| 2013-02-19 | 2013-02-15 | 63.475 | 3,947 | +2,268 | 0.02% | 250,536 |
| 2013-02-07 | 2013-02-05 | 59.949 | 1,679 | -7,713 | 0.01% | 100,654 |
| 2013-02-06 | 2013-02-04 | 62.153 | 9,392 | -3,403 | 0.04% | 583,737 |
| 2013-02-05 | 2013-02-01 | 55.981 | 12,795 | +1,906 | 0.06% | 716,282 |
| 2013-02-04 | 2013-01-31 | 59.067 | 10,889 | -1,135 | 0.05% | 643,180 |
| 2013-02-01 | 2013-01-30 | 61.712 | 12,024 | -1,588 | 0.05% | 742,022 |
| 2013-01-31 | 2013-01-29 | 61.712 | 13,612 | -2,268 | 0.06% | 840,020 |
| 2013-01-29 | 2013-01-25 | 61.712 | 15,880 | +15,880 | 0.07% | 979,983 |
| 2013-01-28 | 2013-01-24 | 62.153 | 0 | -4,537 | ||
| 2013-01-23 | 2013-01-21 | 65.238 | 4,537 | +4,537 | 0.02% | 295,985 |
| 2013-01-22 | 2013-01-18 | 63.916 | 0 | -13,657 | ||
| 2013-01-18 | 2013-01-16 | 64.357 | 13,657 | +13,657 | 0.06% | 878,917 |
| 2013-01-11 | 2013-01-09 | 66.120 | 0 | -14,746 | ||
| 2013-01-09 | 2013-01-07 | 65.238 | 14,746 | +14,746 | 0.07% | 962,002 |
| 2013-01-04 | 2013-01-02 | 66.561 | 0 | -227 | ||
| 2013-01-03 | 2012-12-31 | 67.883 | 227 | -11,207 | 0.00% | 15,409 |
| 2012-12-28 | 2012-12-24 | 68.765 | 11,434 | +8,939 | 0.05% | 786,254 |
| 2012-12-27 | 2012-12-20 | 68.765 | 2,495 | -16,334 | 0.01% | 171,567 |
| 2012-12-21 | 2012-12-19 | 70.087 | 18,829 | -2,042 | 0.08% | 1,319,667 |
| 2012-12-20 | 2012-12-18 | 70.087 | 20,871 | +11,797 | 0.09% | 1,462,784 |
| 2012-12-19 | 2012-12-17 | 70.528 | 9,074 | -16,108 | 0.04% | 639,968 |
| 2012-12-18 | 2012-12-14 | 67.001 | 25,182 | -2,268 | 0.11% | 1,687,227 |
| 2012-12-17 | 2012-12-13 | 66.120 | 27,450 | +6,806 | 0.12% | 1,814,987 |
| 2012-12-14 | 2012-12-12 | 66.561 | 20,644 | -12,024 | 0.09% | 1,374,076 |
| 2012-12-13 | 2012-12-11 | 66.120 | 32,668 | -2,269 | 0.14% | 2,159,999 |
| 2012-12-12 | 2012-12-10 | 66.120 | 34,937 | +7,260 | 0.15% | 2,310,025 |
| 2012-12-11 | 2012-12-07 | 65.238 | 27,677 | -3,403 | 0.12% | 1,805,596 |
| 2012-12-10 | 2012-12-06 | 66.120 | 31,080 | -2,269 | 0.14% | 2,055,001 |
| 2012-12-07 | 2012-12-05 | 67.001 | 33,349 | -680 | 0.15% | 2,234,427 |
| 2012-12-06 | 2012-12-04 | 66.120 | 34,029 | -2,269 | 0.15% | 2,249,988 |
| 2012-12-05 | 2012-12-03 | 66.120 | 36,298 | -14,292 | 0.16% | 2,400,014 |
| 2012-12-04 | 2012-11-30 | 67.001 | 50,590 | -2,269 | 0.22% | 3,389,597 |
| 2012-12-03 | 2012-11-29 | 67.442 | 52,859 | +9,755 | 0.23% | 3,564,923 |
| 2012-11-30 | 2012-11-28 | 68.765 | 43,104 | -2,268 | 0.19% | 2,964,026 |
| 2012-11-29 | 2012-11-27 | 70.969 | 45,372 | -2,269 | 0.20% | 3,219,983 |
| 2012-11-28 | 2012-11-26 | 69.205 | 47,641 | -2,268 | 0.21% | 3,297,011 |
| 2012-11-22 | 2012-11-20 | 63.916 | 49,909 | -1,498 | 0.22% | 3,189,971 |
| 2012-11-20 | 2012-11-16 | 55.100 | 51,407 | +1,498 | 0.23% | 2,832,514 |
| 2012-11-14 | 2012-11-12 | 53.777 | 49,909 | -4,538 | 0.22% | 2,683,975 |
| 2012-11-12 | 2012-11-08 | 52.455 | 54,447 | +4,538 | 0.24% | 2,856,017 |
| 2012-11-09 | 2012-11-07 | 51.573 | 49,909 | -6,806 | 0.22% | 2,573,976 |
| 2012-11-07 | 2012-11-05 | 52.455 | 56,715 | +6,806 | 0.25% | 2,974,985 |
| 2012-11-01 | 2012-10-30 | 49.810 | 49,909 | -1,815 | 0.22% | 2,485,977 |
| 2012-10-29 | 2012-10-25 | 50.692 | 51,724 | -454 | 0.23% | 2,621,982 |
| 2012-10-22 | 2012-10-18 | 52.014 | 52,178 | -10,209 | 0.23% | 2,713,996 |
| 2012-10-18 | 2012-10-16 | 52.014 | 62,387 | +10,209 | 0.28% | 3,245,009 |
| 2012-10-09 | 2012-10-05 | 55.541 | 52,178 | -4,537 | 0.23% | 2,897,996 |
| 2012-10-08 | 2012-10-04 | 55.541 | 56,715 | -681 | 0.25% | 3,149,984 |
| 2012-10-05 | 2012-10-03 | 55.981 | 57,396 | +3,811 | 0.25% | 3,213,107 |
| 2012-10-04 | 2012-09-28 | 55.541 | 53,585 | -2,949 | 0.24% | 2,976,142 |
| 2012-10-03 | 2012-09-27 | 54.659 | 56,534 | +2,723 | 0.25% | 3,090,091 |
| 2012-09-28 | 2012-09-26 | 52.014 | 53,811 | +2,767 | 0.24% | 2,798,935 |
| 2012-09-20 | 2012-09-18 | 51.133 | 51,044 | -8,620 | 0.23% | 2,610,012 |
| 2012-09-19 | 2012-09-17 | 51.573 | 59,664 | -6,942 | 0.26% | 3,077,075 |
| 2012-09-18 | 2012-09-14 | 52.455 | 66,606 | +9,074 | 0.29% | 3,493,817 |
| 2012-09-14 | 2012-09-12 | 48.488 | 57,532 | +9,211 | 0.25% | 2,789,600 |
| 2012-09-13 | 2012-09-11 | 46.725 | 48,321 | -2,723 | 0.21% | 2,257,780 |
| 2012-09-11 | 2012-09-07 | 47.165 | 51,044 | +4,537 | 0.23% | 2,407,511 |
| 2012-09-10 | 2012-09-06 | 46.284 | 46,507 | +3,403 | 0.21% | 2,152,521 |
| 2012-09-07 | 2012-09-05 | 47.606 | 43,104 | -9,074 | 0.19% | 2,052,018 |
| 2012-09-06 | 2012-09-04 | 47.606 | 52,178 | +13,113 | 0.23% | 2,483,997 |
| 2012-09-05 | 2012-09-03 | 46.725 | 39,065 | -4,039 | 0.17% | 1,825,297 |
| 2012-09-04 | 2012-08-31 | 47.606 | 43,104 | -4,537 | 0.19% | 2,052,018 |
| 2012-09-03 | 2012-08-30 | 46.725 | 47,641 | +23,049 | 0.21% | 2,226,007 |
| 2012-08-31 | 2012-08-29 | 46.725 | 24,592 | +4,537 | 0.11% | 1,149,052 |
| 2012-08-30 | 2012-08-28 | 45.402 | 20,055 | +9,438 | 0.09% | 910,541 |
| 2012-08-29 | 2012-08-27 | 46.284 | 10,617 | -5,445 | 0.05% | 491,395 |
| 2012-08-27 | 2012-08-23 | 46.725 | 16,062 | -3,630 | 0.07% | 750,491 |
| 2012-08-24 | 2012-08-22 | 48.047 | 19,692 | +6,080 | 0.09% | 946,142 |
| 2012-08-23 | 2012-08-21 | 46.284 | 13,612 | -7,940 | 0.06% | 630,015 |
| 2012-08-22 | 2012-08-20 | 46.284 | 21,552 | -5,671 | 0.10% | 997,509 |
| 2012-08-20 | 2012-08-16 | 46.284 | 27,223 | +27,223 | 0.12% | 1,259,984 |
| 2012-08-17 | 2012-08-15 | 44.521 | 0 | -11,343 | ||
| 2012-08-16 | 2012-08-14 | 44.521 | 11,343 | -5,672 | 0.05% | 504,997 |
| 2012-08-15 | 2012-08-13 | 46.284 | 17,015 | +11,343 | 0.08% | 787,519 |
| 2012-08-14 | 2012-08-10 | 47.165 | 5,672 | +5,672 | 0.03% | 267,522 |
| 2012-08-09 | 2012-08-07 | 44.961 | 0 | -10,209 | ||
| 2012-08-08 | 2012-08-06 | 44.961 | 10,209 | -9,074 | 0.05% | 459,011 |
| 2012-08-07 | 2012-08-03 | 45.402 | 19,283 | +7,940 | 0.08% | 875,491 |
| 2012-08-06 | 2012-08-02 | 44.961 | 11,343 | +9,074 | 0.05% | 509,997 |
| 2012-08-03 | 2012-08-01 | 45.402 | 2,269 | -15,653 | 0.01% | 103,018 |
| 2012-08-02 | 2012-07-31 | 45.843 | 17,922 | -8,757 | 0.08% | 821,598 |
| 2012-08-01 | 2012-07-30 | 45.843 | 26,679 | +17,922 | 0.12% | 1,223,046 |
| 2012-07-31 | 2012-07-27 | 44.961 | 8,757 | -13,249 | 0.04% | 393,727 |
| 2012-07-27 | 2012-07-25 | 44.961 | 22,006 | +22,006 | 0.10% | 989,421 |
| 2012-07-26 | 2012-07-24 | 43.639 | 0 | -4,537 | ||
| 2012-07-23 | 2012-07-19 | 44.080 | 4,537 | -4,537 | 0.02% | 199,990 |
| 2012-07-20 | 2012-07-18 | 44.080 | 9,074 | +9,074 | 0.04% | 399,980 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy