History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 175,110 +0 0.18% 171,608
2025-10-13 2025-10-09 1.000 175,110 +0 0.18% 175,110
2025-10-10 2025-10-08 1.050 175,110 +0 0.18% 183,866
2025-10-09 2025-10-06 1.050 175,110 +0 0.18% 183,866
2025-10-08 2025-10-03 1.100 175,110 +0 0.18% 192,621
2025-10-06 2025-10-02 0.990 175,110 +0 0.18% 173,359
2025-10-03 2025-09-30 0.990 175,110 +0 0.18% 173,359
2025-10-02 2025-09-29 0.980 175,110 +0 0.18% 171,608
2025-09-30 2025-09-26 0.980 175,110 +0 0.18% 171,608
2025-09-29 2025-09-25 1.010 175,110 +0 0.18% 176,861
2025-09-26 2025-09-24 1.100 175,110 +0 0.18% 192,621
2025-09-25 2025-09-23 1.100 175,110 +0 0.18% 192,621
2025-09-24 2025-09-22 1.020 175,110 +0 0.18% 178,612
2025-09-23 2025-09-19 1.020 175,110 +0 0.18% 178,612
2025-09-22 2025-09-18 1.020 175,110 +0 0.18% 178,612
2025-09-19 2025-09-17 1.040 175,110 +0 0.18% 182,114
2025-09-18 2025-09-16 1.080 175,110 +0 0.18% 189,119
2025-09-17 2025-09-15 1.080 175,110 +0 0.18% 189,119
2025-09-16 2025-09-12 1.080 175,110 +0 0.18% 189,119
2025-09-15 2025-09-11 1.000 175,110 +0 0.18% 175,110
2025-09-12 2025-09-10 1.000 175,110 +0 0.18% 175,110
2025-09-11 2025-09-09 1.020 175,110 +0 0.18% 178,612
2025-09-10 2025-09-08 1.090 175,110 +0 0.18% 190,870
2025-09-09 2025-09-05 1.080 175,110 +0 0.18% 189,119
2025-09-08 2025-09-04 1.080 175,110 +0 0.18% 189,119
2025-09-05 2025-09-03 1.050 175,110 +0 0.18% 183,866
2025-09-04 2025-09-02 1.100 175,110 +0 0.18% 192,621
2025-09-03 2025-09-01 1.100 175,110 +0 0.18% 192,621
2025-09-02 2025-08-29 1.100 175,110 +0 0.18% 192,621
2025-09-01 2025-08-28 1.150 175,110 +0 0.18% 201,376
2025-08-29 2025-08-27 1.150 175,110 +0 0.18% 201,376
2025-08-28 2025-08-26 1.160 175,110 +0 0.18% 203,128
2025-08-27 2025-08-25 1.180 175,110 +0 0.18% 206,630
2025-08-26 2025-08-22 1.180 175,110 -10,000 0.18% 206,630
2025-08-25 2025-08-21 1.400 185,110 -10,000 0.19% 259,154
2025-07-22 2025-07-18 0.670 195,110 -58,009 0.21% 130,724
2025-07-03 2025-06-30 0.410 253,119 -20,000 0.27% 103,779
2025-06-26 2025-06-24 0.400 273,119 -10,000 0.30% 109,248
2025-05-15 2025-05-13 0.400 283,119 -3,414 0.31% 113,248
2025-04-24 2025-04-22 0.330 286,533 +110,000 0.31% 94,556
2025-02-18 2025-02-14 0.295 176,533 -10,000 0.19% 52,077
2025-02-17 2025-02-13 0.290 186,533 +10,000 0.20% 54,095
2024-01-03 2023-12-29 0.400 176,533 -1 0.19% 70,613
2023-11-20 2023-11-16 0.420 176,534 -5,000 0.19% 74,144
2023-07-24 2023-07-20 0.500 181,534 -168,000 0.20% 90,767
2023-07-21 2023-07-19 0.420 349,534 -139,000 0.38% 146,804
2023-05-23 2023-05-19 0.520 488,534 +44,000 0.53% 254,038
2023-03-17 2023-03-15 1.150 444,534 -14,000 0.48% 511,214
2023-03-03 2023-03-01 0.460 458,534 +3,000 0.50% 210,926
2022-08-26 2022-08-24 0.780 455,534 +4,000 0.54% 355,317
2022-07-27 2022-07-25 0.570 451,534 +2,000 0.53% 257,374
2022-04-12 2022-04-08 1.480 449,534 +15,000 0.53% 665,310
2022-04-11 2022-04-07 1.480 434,534 -1,000 0.51% 643,110
2022-03-11 2022-03-09 1.330 435,534 +20,000 0.51% 579,260
2022-03-10 2022-03-08 1.360 415,534 +13,000 0.49% 565,126
2022-03-09 2022-03-07 1.290 402,534 +6,000 0.47% 519,269
2022-03-08 2022-03-04 1.290 396,534 +12,000 0.47% 511,529
2022-03-07 2022-03-03 1.260 384,534 +20,000 0.45% 484,513
2022-03-03 2022-03-01 1.280 364,534 +175,000 0.43% 466,604
2022-02-22 2022-02-18 1.120 189,534 -1,000 0.22% 212,278
2021-12-17 2021-12-15 0.950 190,534 -3,000 0.22% 181,007
2021-12-16 2021-12-14 0.920 193,534 -10,000 0.23% 178,051
2021-11-29 2021-11-25 1.180 203,534 -5,000 0.24% 240,170
2021-11-16 2021-11-12 1.190 208,534 +5,000 0.25% 248,155
2021-06-01 2021-05-28 1.450 203,534 +40,000 0.25% 295,124
2021-05-14 2021-05-12 1.390 163,534 -1,000 0.20% 227,312
2021-04-20 2021-04-16 1.490 164,534 -36 0.21% 245,156
2020-11-24 2020-11-20 1.700 164,570 -200 0.22% 279,769
2020-10-29 2020-10-27 1.740 164,770 -16,000 0.22% 286,700
2020-09-17 2020-09-15 1.850 180,770 -2,000 0.24% 334,424
2020-09-07 2020-09-03 1.910 182,770 -3,000 0.25% 349,091
2020-09-04 2020-09-02 1.940 185,770 +2,000 0.25% 360,394
2020-09-01 2020-08-28 2.470 183,770 -32,000 0.25% 453,912
2020-08-27 2020-08-25 1.880 215,770 +25,000 0.29% 405,648
2020-08-26 2020-08-24 1.860 190,770 +7,000 0.26% 354,832
2020-08-25 2020-08-21 1.700 183,770 +3,000 0.25% 312,409
2020-07-28 2020-07-24 1.380 180,770 -5,000 0.24% 249,463
2020-07-20 2020-07-16 2.140 185,770 +5,000 0.25% 397,548
2019-11-15 2019-11-13 1.370 180,770 -28 0.29% 247,655
2019-01-17 2019-01-15 3.700 180,798 -100 0.29% 668,953
2018-09-12 2018-09-10 5.050 180,898 +200 0.29% 913,535
2018-06-06 2018-06-04 6.500 180,698 -3,600 0.29% 1,174,537
2018-03-13 2018-03-09 10.250 184,298 +2,000 0.30% 1,889,054
2018-01-12 2018-01-10 13.000 182,298 -200 0.30% 2,369,874
2017-12-20 2017-12-18 11.900 182,498 -800 0.30% 2,171,726
2017-09-14 2017-09-12 12.500 183,298 +1,800 0.30% 2,291,225
2017-08-22 2017-08-18 10.350 181,498 -2,000 0.29% 1,878,504
2017-08-15 2017-08-11 10.450 183,498 -32 0.30% 1,917,554
2017-07-28 2017-07-26 10.350 183,530 -2,000 0.30% 1,899,536
2017-07-27 2017-07-25 10.650 185,530 -2,000 0.30% 1,975,894
2017-07-21 2017-07-19 11.850 187,530 -200 0.30% 2,222,230
2017-07-19 2017-07-17 11.800 187,730 +4,200 0.30% 2,215,214
2017-07-13 2017-07-11 9.950 183,530 -19,400 0.30% 1,826,124
2017-07-12 2017-07-10 9.600 202,930 -2,000 0.33% 1,948,128
2017-07-11 2017-07-07 9.600 204,930 +3,240 0.33% 1,967,328
2017-07-07 2017-07-05 8.950 201,690 +3,400 0.33% 1,805,125
2017-06-30 2017-06-28 8.300 198,290 -8,000 0.32% 1,645,807
2017-06-29 2017-06-27 8.400 206,290 +4,000 0.33% 1,732,836
2017-06-23 2017-06-21 8.500 202,290 -4,000 0.33% 1,719,465
2017-06-22 2017-06-20 8.150 206,290 -4,000 0.33% 1,681,264
2017-06-21 2017-06-19 7.650 210,290 +400 0.34% 1,608,718
2017-06-20 2017-06-16 7.600 209,890 -8,800 0.34% 1,595,164
2017-05-09 2017-05-05 8.450 218,690 +2,000 0.35% 1,847,931
2017-03-28 2017-03-24 9.100 216,690 -20,120 0.35% 1,971,879
2017-03-17 2017-03-15 9.100 236,810 +3,000 0.38% 2,154,971
2017-03-13 2017-03-09 9.250 233,810 -3,000 0.38% 2,162,742
2017-03-02 2017-02-28 8.700 236,810 -2,000 0.38% 2,060,247
2017-02-28 2017-02-24 9.300 238,810 -12,000 0.39% 2,220,933
2017-02-27 2017-02-23 9.250 250,810 -225,000 0.41% 2,319,992
2017-02-20 2017-02-16 8.750 475,810 -16,000 0.77% 4,163,338
2017-02-17 2017-02-15 9.100 491,810 -200 0.80% 4,475,471
2017-02-16 2017-02-14 8.950 492,010 -1,400 0.80% 4,403,490
2017-02-15 2017-02-13 8.800 493,410 -38,000 0.80% 4,342,008
2017-02-13 2017-02-09 8.250 531,410 -10,000 0.86% 4,384,132
2017-02-01 2017-01-25 7.450 541,410 -23,600 1.05% 4,033,504
2017-01-24 2017-01-20 7.300 565,010 -1,000 1.10% 4,124,573
2016-12-09 2016-12-07 6.100 566,010 -2,000 1.10% 3,452,661
2016-12-02 2016-11-30 6.800 568,010 +3,200 1.10% 3,862,468
2016-12-01 2016-11-29 6.750 564,810 -2,400 1.10% 3,812,468
2016-11-30 2016-11-28 6.850 567,210 +2,400 1.10% 3,885,389
2016-11-11 2016-11-09 6.800 564,810 -1,800 1.10% 3,840,708
2016-11-10 2016-11-08 6.850 566,610 +2,400 1.10% 3,881,279
2016-11-04 2016-11-02 6.850 564,210 -10,200 1.10% 3,864,839
2016-10-24 2016-10-19 6.950 574,410 +11,200 1.12% 3,992,150
2016-09-26 2016-09-22 7.000 563,210 -16,000 1.09% 3,942,470
2016-08-22 2016-08-18 6.900 579,210 +23,600 1.13% 3,996,549
2016-08-16 2016-08-12 7.100 555,610 -7,000 1.08% 3,944,831
2016-08-15 2016-08-11 7.050 562,610 -7,400 1.09% 3,966,400
2016-08-01 2016-07-28 7.650 570,010 +8,200 1.11% 4,360,576
2016-07-28 2016-07-26 7.800 561,810 +6,000 1.09% 4,382,118
2016-07-26 2016-07-22 8.100 555,810 +200 1.08% 4,502,061
2016-07-20 2016-07-18 8.050 555,610 -1,000 1.08% 4,472,660
2016-07-07 2016-07-05 7.850 556,610 +1,000 1.08% 4,369,388
2016-05-27 2016-05-25 8.300 555,610 +200 1.08% 4,611,563
2016-04-06 2016-04-01 9.400 555,410 -727 1.08% 5,220,854
2016-03-02 2016-02-29 9.550 556,137 -1,000 1.08% 5,311,108
2016-02-23 2016-02-19 9.850 557,137 +5,000 1.08% 5,487,799
2016-02-03 2016-02-01 8.400 552,137 -40,000 1.07% 4,637,951
2016-01-29 2016-01-27 8.650 592,137 +8,000 1.15% 5,121,985
2016-01-28 2016-01-26 8.750 584,137 -200 1.13% 5,111,199
2016-01-27 2016-01-25 8.650 584,337 -26,000 1.14% 5,054,515
2016-01-26 2016-01-22 8.250 610,337 +10,400 1.19% 5,035,280
2016-01-25 2016-01-21 7.950 599,937 +23,200 1.17% 4,769,499
2016-01-19 2016-01-15 15.000 576,737 +600 1.12% 8,651,055
2016-01-18 2016-01-14 15.500 576,137 -20,000 1.12% 8,930,124
2016-01-15 2016-01-13 16.000 596,137 +9,400 1.16% 9,538,192
2016-01-14 2016-01-12 15.500 586,737 -20,000 1.14% 9,094,424
2016-01-12 2016-01-08 15.500 606,737 +38,600 1.18% 9,404,424
2016-01-11 2016-01-07 15.250 568,137 +10,000 1.10% 8,664,089
2016-01-08 2016-01-06 16.500 558,137 +4,000 1.08% 9,209,260
2016-01-07 2016-01-05 16.250 554,137 +4,000 1.08% 9,004,726
2016-01-06 2016-01-04 16.500 550,137 +20,000 1.07% 9,077,260
2016-01-05 2015-12-31 17.500 530,137 -18,280 1.03% 9,277,398
2015-12-29 2015-12-24 14.250 548,417 +1,400 1.07% 7,814,942
2015-12-28 2015-12-22 15.000 547,017 -5,000 1.06% 8,205,255
2015-12-23 2015-12-21 14.750 552,017 +40 1.07% 8,142,251
2015-12-22 2015-12-18 15.000 551,977 +7,480 1.07% 8,279,655
2015-12-21 2015-12-17 14.750 544,497 +130,743 1.06% 8,031,331
2015-12-17 2015-12-15 14.500 413,754 -1,360 1.21% 5,999,433
2015-12-15 2015-12-11 13.500 415,114 -680 1.21% 5,604,039
2015-12-14 2015-12-10 12.750 415,794 -720 1.21% 5,301,374
2015-12-09 2015-12-07 12.000 416,514 +200 1.21% 4,998,168
2015-12-08 2015-12-04 12.300 416,314 -20,200 1.21% 5,120,662
2015-12-02 2015-11-30 12.250 436,514 -20,000 1.27% 5,347,296
2015-11-24 2015-11-20 13.500 456,514 +10,280 1.33% 6,162,939
2015-11-23 2015-11-19 13.500 446,234 -240 1.30% 6,024,159
2015-11-20 2015-11-18 13.000 446,474 +2,000 1.30% 5,804,162
2015-11-19 2015-11-17 13.500 444,474 +320 1.30% 6,000,399
2015-11-12 2015-11-10 12.167 444,154 +34,440 1.29% 5,403,874
2015-11-11 2015-11-09 12.855 409,714 -10,344 1.19% 5,267,015
2015-11-09 2015-11-05 13.314 420,058 +23,523 1.12% 5,592,848
2015-11-06 2015-11-04 13.314 396,535 -19,603 1.06% 5,279,652
2015-11-05 2015-11-03 12.396 416,138 -16,074 1.11% 5,158,541
2015-11-04 2015-11-02 12.167 432,212 +36,548 1.16% 5,258,579
2015-11-03 2015-10-30 13.085 395,664 -1,307 1.06% 5,177,226
2015-11-02 2015-10-29 13.314 396,971 -1,089 1.06% 5,285,457
2015-10-29 2015-10-27 13.544 398,060 +44 1.07% 5,391,335
2015-10-27 2015-10-23 14.233 398,016 +3,441 1.06% 5,664,844
2015-10-23 2015-10-20 14.462 394,575 +60,507 1.06% 5,706,448
2015-10-19 2015-10-15 12.626 334,068 +1,307 0.89% 4,217,871
2015-10-16 2015-10-14 12.396 332,761 +436 0.89% 4,124,981
2015-10-12 2015-10-08 12.855 332,325 +2,178 0.89% 4,272,153
2015-10-02 2015-09-29 12.167 330,147 +697 0.88% 4,016,788
2015-09-24 2015-09-22 13.314 329,450 +523 0.88% 4,386,451
2015-09-22 2015-09-18 13.085 328,927 +3,964 0.88% 4,303,979
2015-09-16 2015-09-14 12.626 324,963 -5,228 0.87% 4,102,913
2015-09-11 2015-09-09 13.314 330,191 +26,137 0.88% 4,396,317
2015-09-04 2015-09-01 13.544 304,054 -3,746 0.81% 4,118,115
2015-09-01 2015-08-28 13.085 307,800 +21,781 0.82% 4,027,534
2015-08-31 2015-08-27 11.708 286,019 +10,455 0.77% 3,348,581
2015-08-25 2015-08-21 14.003 275,564 +3,397 0.74% 3,858,763
2015-08-24 2015-08-20 14.921 272,167 +19,777 0.73% 4,061,108
2015-08-20 2015-08-18 17.676 252,390 +131 0.68% 4,461,271
2015-08-19 2015-08-17 20.890 252,259 -871 0.67% 5,269,675
2015-08-18 2015-08-14 20.201 253,130 +19,123 0.68% 5,113,544
2015-08-17 2015-08-13 21.349 234,007 +30,101 0.63% 4,995,829
2015-08-14 2015-08-12 23.415 203,906 +1,482 0.55% 4,774,478
2015-08-13 2015-08-11 24.792 202,424 +5,227 0.54% 5,018,587
2015-07-27 2015-07-23 29.843 197,197 -13,271 0.63% 5,884,904
2015-07-23 2015-07-21 27.088 210,468 -22 0.67% 5,701,168
2015-07-17 2015-07-15 25.252 210,490 +1,525 0.67% 5,315,203
2015-07-16 2015-07-14 25.711 208,965 +1,742 0.67% 5,372,635
2015-07-09 2015-07-07 26.170 207,223 -2,178 0.67% 5,422,987
2015-07-08 2015-07-06 27.547 209,401 -37,681 0.67% 5,768,405
2015-07-07 2015-07-03 29.384 247,082 -2,396 0.79% 7,260,170
2015-07-02 2015-06-29 30.761 249,478 +16,336 0.80% 7,674,194
2015-06-30 2015-06-26 30.761 233,142 +2,744 0.75% 7,171,683
2015-06-29 2015-06-25 31.220 230,398 +36,941 0.74% 7,193,055
2015-06-26 2015-06-24 30.302 193,457 +6,621 0.62% 5,862,112
2015-06-25 2015-06-23 29.843 186,836 +349 0.60% 5,575,703
2015-06-24 2015-06-22 30.302 186,487 +10,890 0.60% 5,650,908
2015-06-23 2015-06-19 30.302 175,597 +6,534 0.56% 5,320,920
2015-06-22 2015-06-18 30.302 169,063 +5,489 0.54% 5,122,928
2015-06-19 2015-06-17 30.302 163,574 +2,178 0.53% 4,956,601
2015-06-18 2015-06-16 30.302 161,396 -218 0.52% 4,890,603
2015-06-16 2015-06-12 30.302 161,614 +9,410 0.52% 4,897,209
2015-06-15 2015-06-11 32.138 152,204 +2,178 0.49% 4,891,588
2015-06-12 2015-06-10 32.138 150,026 +914 0.48% 4,821,590
2015-06-11 2015-06-09 32.138 149,112 +2,179 0.48% 4,792,216
2015-06-10 2015-06-08 33.057 146,933 +4,791 0.47% 4,857,106
2015-06-09 2015-06-05 33.516 142,142 +4,357 0.46% 4,763,992
2015-06-08 2015-06-04 33.975 137,785 -2,658 0.44% 4,681,224
2015-06-05 2015-06-03 34.434 140,443 +15,944 0.45% 4,836,009
2015-06-04 2015-06-02 33.516 124,499 +23,959 0.40% 4,172,674
2015-06-03 2015-06-01 33.975 100,540 +10,890 0.32% 3,415,831
2015-06-02 2015-05-29 33.057 89,650 +6,142 0.29% 2,963,525
2015-05-28 2015-05-26 33.516 83,508 -6,447 0.27% 2,798,831
2015-05-26 2015-05-21 33.516 89,955 -2,178 0.29% 3,014,907
2015-05-22 2015-05-20 33.516 92,133 +8,712 0.30% 3,087,904
2015-05-20 2015-05-18 33.975 83,421 -3,702 0.27% 2,834,215
2015-05-14 2015-05-12 32.508 87,123 -1,027 0.28% 2,832,209
2015-05-13 2015-05-11 32.960 88,150 +3,987 0.28% 2,905,395
2015-05-04 2015-04-29 33.863 84,163 +17,718 0.28% 2,849,984
2015-04-28 2015-04-24 32.508 66,445 +3,765 0.22% 2,160,005
2015-04-21 2015-04-17 33.863 62,680 +3,323 0.21% 2,122,512
2015-04-20 2015-04-16 33.863 59,357 +2,214 0.20% 2,009,987
2015-04-17 2015-04-15 33.411 57,143 +3,101 0.19% 1,909,215
2015-04-15 2015-04-13 35.669 54,042 -5,980 0.18% 1,927,607
2015-04-14 2015-04-10 32.508 60,022 +1,108 0.20% 1,951,205
2015-04-13 2015-04-09 32.960 58,914 +1,550 0.20% 1,941,786
2015-04-10 2015-04-08 30.702 57,364 +3,987 0.19% 1,761,199
2015-04-01 2015-03-30 29.348 53,377 +398 0.18% 1,566,490
2015-03-31 2015-03-27 31.605 52,979 +2,525 0.18% 1,674,410
2015-03-26 2015-03-24 33.411 50,454 +1,949 0.17% 1,685,727
2015-03-20 2015-03-18 32.508 48,505 +930 0.16% 1,576,809
2015-03-16 2015-03-12 33.863 47,575 +1,019 0.16% 1,611,017
2015-03-13 2015-03-11 35.217 46,556 +2,215 0.15% 1,639,571
2015-03-11 2015-03-09 32.508 44,341 +11,340 0.15% 1,441,445
2015-03-05 2015-03-03 33.863 33,001 -2,215 0.11% 1,117,502
2015-03-04 2015-03-02 33.863 35,216 +1,152 0.12% 1,192,508
2015-02-16 2015-02-12 34.314 34,064 +2,215 0.11% 1,168,878
2015-01-29 2015-01-27 33.411 31,849 -886 0.11% 1,064,112
2015-01-21 2015-01-19 33.411 32,735 +5,448 0.11% 1,093,715
2015-01-16 2015-01-14 33.863 27,287 +1,108 0.09% 924,011
2015-01-15 2015-01-13 33.411 26,179 +886 0.09% 874,671
2015-01-05 2014-12-31 31.605 25,293 -2,437 0.08% 799,389
2014-12-09 2014-12-05 33.863 27,730 -2,790 0.09% 939,012
2014-12-01 2014-11-27 35.217 30,520 +133 0.10% 1,074,828
2014-11-27 2014-11-25 37.023 30,387 +1,063 0.10% 1,125,024
2014-11-21 2014-11-19 37.926 29,324 -2,215 0.10% 1,112,148
2014-10-29 2014-10-27 38.378 31,539 +5,005 0.10% 1,210,394
2014-10-27 2014-10-23 39.281 26,534 +133 0.09% 1,042,274
2014-10-14 2014-10-10 39.732 26,401 -1,993 0.09% 1,048,970
2014-10-06 2014-09-30 37.475 28,394 +974 0.11% 1,064,056
2014-10-03 2014-09-29 39.732 27,420 +443 0.10% 1,089,457
2014-09-16 2014-09-12 38.378 26,977 -88 0.10% 1,035,315
2014-09-15 2014-09-11 38.829 27,065 -1,639 0.10% 1,050,912
2014-09-10 2014-09-05 40.184 28,704 -1,019 0.11% 1,153,433
2014-09-08 2014-09-04 40.184 29,723 +89 0.11% 1,194,380
2014-09-05 2014-09-03 40.635 29,634 +6,290 0.11% 1,204,184
2014-09-03 2014-09-01 41.087 23,344 +133 0.09% 959,128
2014-09-02 2014-08-29 41.990 23,211 +3,721 0.09% 974,623
2014-09-01 2014-08-28 41.538 19,490 +44 0.07% 809,580
2014-08-27 2014-08-25 44.247 19,446 -576 0.07% 860,432
2014-08-26 2014-08-22 43.796 20,022 +576 0.08% 876,878
2014-08-20 2014-08-18 40.635 19,446 -1,506 0.07% 790,192
2014-08-18 2014-08-14 38.378 20,952 +5,050 0.08% 804,090
2014-08-12 2014-08-08 37.926 15,902 +1,993 0.06% 603,102
2014-08-04 2014-07-31 38.378 13,909 +443 0.05% 533,795
2014-08-01 2014-07-30 37.926 13,466 +2,436 0.05% 510,714
2014-07-25 2014-07-23 36.572 11,030 +222 0.04% 403,386
2014-07-07 2014-07-03 37.475 10,808 +443 0.04% 405,026
2014-06-19 2014-06-17 36.572 10,365 +1,771 0.05% 379,066
2014-06-18 2014-06-16 37.023 8,594 +443 0.04% 318,177
2014-06-10 2014-06-06 34.314 8,151 -797 0.04% 279,695
2014-06-09 2014-06-05 35.217 8,948 +797 0.04% 315,123
2014-05-19 2014-05-15 32.824 8,151 -145 0.04% 267,550
2014-02-26 2014-02-24 36.373 8,296 -2,255 0.04% 301,749
2014-02-21 2014-02-19 36.816 10,551 -496 0.05% 388,449
2014-02-20 2014-02-18 36.816 11,047 -676 0.05% 406,710
2014-02-19 2014-02-17 36.373 11,723 -225 0.05% 426,398
2014-02-05 2014-01-30 36.816 11,948 -496 0.05% 439,882
2013-12-17 2013-12-13 39.921 12,444 -1,128 0.06% 496,781
2013-12-11 2013-12-09 39.478 13,572 -1,127 0.06% 535,792
2013-12-05 2013-12-03 35.929 14,699 +1,127 0.07% 528,123
2013-12-03 2013-11-29 35.929 13,572 +2,255 0.06% 487,631
2013-12-02 2013-11-28 35.929 11,317 +2,705 0.05% 406,611
2013-11-22 2013-11-20 38.147 8,612 -766 0.04% 328,523
2013-11-21 2013-11-19 39.034 9,378 +3,652 0.04% 366,063
2013-11-19 2013-11-15 41.696 5,726 -1,263 0.03% 238,749
2013-11-08 2013-11-06 41.252 6,989 +767 0.03% 288,311
2013-11-07 2013-11-05 33.711 6,222 +1,713 0.03% 209,752
2013-11-06 2013-11-04 59.882 4,509 +676 0.02% 270,008
2013-11-05 2013-11-01 62.987 3,833 +3,382 0.02% 241,429
2013-11-04 2013-10-31 65.648 451 +451 0.00% 29,607
2012-12-21 2012-12-19 70.087 0 -454
2012-12-19 2012-12-17 70.528 454 +454 0.00% 32,020
2012-11-21 2012-11-19 60.830 0 -681
2012-11-13 2012-11-09 56.422 681 -680 0.00% 38,423
2012-11-05 2012-11-01 51.573 1,361 +680 0.01% 70,191
2012-09-21 2012-09-19 51.133 681 -6,669 0.00% 34,821
2012-09-19 2012-09-17 51.573 7,350 +2,132 0.03% 379,064
2012-09-18 2012-09-14 52.455 5,218 +4,537 0.02% 273,710
2012-07-10 2012-07-06 44.521 681 0.00% 30,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top