History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 53,042 | +0 | 0.06% | 51,981 |
| 2025-10-13 | 2025-10-09 | 1.000 | 53,042 | +0 | 0.06% | 53,042 |
| 2025-10-10 | 2025-10-08 | 1.050 | 53,042 | +0 | 0.06% | 55,694 |
| 2025-10-09 | 2025-10-06 | 1.050 | 53,042 | +0 | 0.06% | 55,694 |
| 2025-10-08 | 2025-10-03 | 1.100 | 53,042 | +0 | 0.06% | 58,346 |
| 2025-10-06 | 2025-10-02 | 0.990 | 53,042 | +0 | 0.06% | 52,512 |
| 2025-10-03 | 2025-09-30 | 0.990 | 53,042 | +0 | 0.06% | 52,512 |
| 2025-10-02 | 2025-09-29 | 0.980 | 53,042 | +0 | 0.06% | 51,981 |
| 2025-09-30 | 2025-09-26 | 0.980 | 53,042 | +0 | 0.06% | 51,981 |
| 2025-09-29 | 2025-09-25 | 1.010 | 53,042 | +0 | 0.06% | 53,572 |
| 2025-09-26 | 2025-09-24 | 1.100 | 53,042 | +0 | 0.06% | 58,346 |
| 2025-09-25 | 2025-09-23 | 1.100 | 53,042 | +0 | 0.06% | 58,346 |
| 2025-09-24 | 2025-09-22 | 1.020 | 53,042 | +0 | 0.06% | 54,103 |
| 2025-09-23 | 2025-09-19 | 1.020 | 53,042 | +0 | 0.06% | 54,103 |
| 2025-09-22 | 2025-09-18 | 1.020 | 53,042 | +0 | 0.06% | 54,103 |
| 2025-09-19 | 2025-09-17 | 1.040 | 53,042 | +0 | 0.06% | 55,164 |
| 2025-09-18 | 2025-09-16 | 1.080 | 53,042 | +0 | 0.06% | 57,285 |
| 2025-09-17 | 2025-09-15 | 1.080 | 53,042 | +0 | 0.06% | 57,285 |
| 2025-09-16 | 2025-09-12 | 1.080 | 53,042 | -40,000 | 0.06% | 57,285 |
| 2025-08-29 | 2025-08-27 | 1.150 | 93,042 | +40,000 | 0.10% | 106,998 |
| 2025-08-11 | 2025-08-07 | 1.220 | 53,042 | -10,000 | 0.06% | 64,711 |
| 2025-08-06 | 2025-08-04 | 0.990 | 63,042 | +10,000 | 0.07% | 62,412 |
| 2025-07-25 | 2025-07-23 | 0.600 | 53,042 | -50,000 | 0.06% | 31,825 |
| 2025-07-23 | 2025-07-21 | 0.670 | 103,042 | +50,000 | 0.11% | 69,038 |
| 2025-07-18 | 2025-07-16 | 0.510 | 53,042 | -70,000 | 0.06% | 27,051 |
| 2025-07-08 | 2025-07-04 | 0.440 | 123,042 | +60,000 | 0.13% | 54,138 |
| 2025-07-04 | 2025-07-02 | 0.430 | 63,042 | -30,000 | 0.07% | 27,108 |
| 2025-06-26 | 2025-06-24 | 0.400 | 93,042 | +10,000 | 0.10% | 37,217 |
| 2025-05-20 | 2025-05-16 | 0.380 | 83,042 | +30,000 | 0.09% | 31,556 |
| 2025-05-15 | 2025-05-13 | 0.400 | 53,042 | -40,000 | 0.06% | 21,217 |
| 2025-05-14 | 2025-05-12 | 0.365 | 93,042 | -20,000 | 0.10% | 33,960 |
| 2025-05-12 | 2025-05-08 | 0.350 | 113,042 | +10,000 | 0.12% | 39,565 |
| 2025-05-09 | 2025-05-07 | 0.360 | 103,042 | +10,000 | 0.11% | 37,095 |
| 2025-05-08 | 2025-05-06 | 0.360 | 93,042 | +30,000 | 0.10% | 33,495 |
| 2025-04-30 | 2025-04-28 | 0.350 | 63,042 | +10,000 | 0.07% | 22,065 |
| 2025-04-24 | 2025-04-22 | 0.330 | 53,042 | -20,000 | 0.06% | 17,504 |
| 2025-04-08 | 2025-04-03 | 0.335 | 73,042 | +10,000 | 0.08% | 24,469 |
| 2025-04-03 | 2025-04-01 | 0.335 | 63,042 | +10,000 | 0.07% | 21,119 |
| 2025-04-01 | 2025-03-28 | 0.330 | 53,042 | -20,000 | 0.06% | 17,504 |
| 2025-03-28 | 2025-03-26 | 0.305 | 73,042 | +20,000 | 0.08% | 22,278 |
| 2025-03-26 | 2025-03-24 | 0.310 | 53,042 | -50,000 | 0.06% | 16,443 |
| 2025-03-24 | 2025-03-20 | 0.340 | 103,042 | +40,000 | 0.11% | 35,034 |
| 2025-03-19 | 2025-03-17 | 0.330 | 63,042 | -50,000 | 0.07% | 20,804 |
| 2025-03-13 | 2025-03-11 | 0.290 | 113,042 | +50,000 | 0.12% | 32,782 |
| 2025-03-10 | 2025-03-06 | 0.305 | 63,042 | -50,000 | 0.07% | 19,228 |
| 2025-03-06 | 2025-03-04 | 0.300 | 113,042 | +60,000 | 0.12% | 33,913 |
| 2025-03-05 | 2025-03-03 | 0.330 | 53,042 | -10,000 | 0.06% | 17,504 |
| 2025-03-03 | 2025-02-27 | 0.285 | 63,042 | -20,000 | 0.07% | 17,967 |
| 2025-01-02 | 2024-12-27 | 0.295 | 83,042 | -10,000 | 0.09% | 24,497 |
| 2024-11-22 | 2024-11-20 | 0.295 | 93,042 | +10,000 | 0.10% | 27,447 |
| 2024-11-04 | 2024-10-31 | 0.290 | 83,042 | +10,000 | 0.09% | 24,082 |
| 2024-11-01 | 2024-10-30 | 0.285 | 73,042 | +10,000 | 0.08% | 20,817 |
| 2024-10-28 | 2024-10-24 | 0.335 | 63,042 | -20,000 | 0.07% | 21,119 |
| 2024-10-24 | 2024-10-22 | 0.280 | 83,042 | +10,000 | 0.09% | 23,252 |
| 2024-10-16 | 2024-10-14 | 0.300 | 73,042 | +20,000 | 0.08% | 21,913 |
| 2024-08-15 | 2024-08-13 | 0.275 | 53,042 | -10,000 | 0.06% | 14,587 |
| 2024-07-16 | 2024-07-12 | 0.330 | 63,042 | +10,000 | 0.07% | 20,804 |
| 2024-07-11 | 2024-07-09 | 0.345 | 53,042 | -10,000 | 0.06% | 18,299 |
| 2024-06-13 | 2024-06-11 | 0.350 | 63,042 | -10,000 | 0.07% | 22,065 |
| 2024-06-06 | 2024-06-04 | 0.350 | 73,042 | -30,000 | 0.08% | 25,565 |
| 2024-05-28 | 2024-05-24 | 0.345 | 103,042 | -30,000 | 0.11% | 35,549 |
| 2024-05-02 | 2024-04-29 | 0.325 | 133,042 | -10,000 | 0.14% | 43,239 |
| 2024-04-30 | 2024-04-26 | 0.335 | 143,042 | -20,000 | 0.16% | 47,919 |
| 2024-01-16 | 2024-01-12 | 0.370 | 163,042 | +1,000 | 0.18% | 60,326 |
| 2023-12-20 | 2023-12-18 | 0.470 | 162,042 | +41,000 | 0.18% | 76,160 |
| 2023-12-19 | 2023-12-15 | 0.440 | 121,042 | +10,000 | 0.13% | 53,258 |
| 2023-12-15 | 2023-12-13 | 0.480 | 111,042 | +68,000 | 0.12% | 53,300 |
| 2023-12-14 | 2023-12-12 | 0.600 | 43,042 | -66,000 | 0.05% | 25,825 |
| 2023-12-08 | 2023-12-06 | 0.440 | 109,042 | -11,000 | 0.12% | 47,978 |
| 2023-12-07 | 2023-12-05 | 0.430 | 120,042 | -7,000 | 0.13% | 51,618 |
| 2023-12-06 | 2023-12-04 | 0.440 | 127,042 | -23,000 | 0.14% | 55,898 |
| 2023-11-28 | 2023-11-24 | 0.430 | 150,042 | +2,000 | 0.16% | 64,518 |
| 2023-11-23 | 2023-11-21 | 0.410 | 148,042 | +2,000 | 0.16% | 60,697 |
| 2023-11-22 | 2023-11-20 | 0.420 | 146,042 | +7,000 | 0.16% | 61,338 |
| 2023-11-20 | 2023-11-16 | 0.420 | 139,042 | +11,000 | 0.15% | 58,398 |
| 2023-11-13 | 2023-11-09 | 0.450 | 128,042 | +16,000 | 0.14% | 57,619 |
| 2023-11-10 | 2023-11-08 | 0.450 | 112,042 | +9,000 | 0.12% | 50,419 |
| 2023-11-07 | 2023-11-03 | 0.440 | 103,042 | +8,000 | 0.11% | 45,338 |
| 2023-11-06 | 2023-11-02 | 0.450 | 95,042 | -13,000 | 0.10% | 42,769 |
| 2023-10-30 | 2023-10-26 | 0.510 | 108,042 | +1,000 | 0.12% | 55,101 |
| 2023-10-27 | 2023-10-25 | 0.490 | 107,042 | -3,000 | 0.12% | 52,451 |
| 2023-10-19 | 2023-10-17 | 0.440 | 110,042 | -6,000 | 0.12% | 48,418 |
| 2023-10-13 | 2023-10-11 | 0.480 | 116,042 | +16,000 | 0.13% | 55,700 |
| 2023-10-12 | 2023-10-10 | 0.450 | 100,042 | +9,000 | 0.11% | 45,019 |
| 2023-10-09 | 2023-10-05 | 0.520 | 91,042 | -46,000 | 0.10% | 47,342 |
| 2023-10-04 | 2023-09-29 | 0.460 | 137,042 | -2,000 | 0.15% | 63,039 |
| 2023-09-13 | 2023-09-11 | 0.430 | 139,042 | -4,000 | 0.15% | 59,788 |
| 2023-09-11 | 2023-09-06 | 0.470 | 143,042 | -3,000 | 0.16% | 67,230 |
| 2023-08-03 | 2023-08-01 | 0.490 | 146,042 | +14,000 | 0.16% | 71,561 |
| 2023-07-25 | 2023-07-21 | 0.500 | 132,042 | +8,000 | 0.14% | 66,021 |
| 2023-07-24 | 2023-07-20 | 0.500 | 124,042 | -17,000 | 0.13% | 62,021 |
| 2023-07-21 | 2023-07-19 | 0.420 | 141,042 | +23,000 | 0.15% | 59,238 |
| 2023-07-20 | 2023-07-18 | 0.500 | 118,042 | +6,000 | 0.13% | 59,021 |
| 2023-07-13 | 2023-07-11 | 0.530 | 112,042 | -6,000 | 0.12% | 59,382 |
| 2023-07-12 | 2023-07-10 | 0.540 | 118,042 | -3,000 | 0.13% | 63,743 |
| 2023-07-11 | 2023-07-07 | 0.540 | 121,042 | -5,000 | 0.13% | 65,363 |
| 2023-06-30 | 2023-06-28 | 0.540 | 126,042 | +14,000 | 0.14% | 68,063 |
| 2023-06-28 | 2023-06-26 | 0.550 | 112,042 | +2,000 | 0.12% | 61,623 |
| 2023-06-27 | 2023-06-23 | 0.530 | 110,042 | +24,000 | 0.12% | 58,322 |
| 2023-06-26 | 2023-06-21 | 0.550 | 86,042 | -1,000 | 0.09% | 47,323 |
| 2023-06-23 | 2023-06-20 | 0.560 | 87,042 | -1,000 | 0.09% | 48,744 |
| 2023-06-21 | 2023-06-19 | 0.580 | 88,042 | -47,000 | 0.10% | 51,064 |
| 2023-06-20 | 2023-06-16 | 0.510 | 135,042 | +4,000 | 0.15% | 68,871 |
| 2023-06-15 | 2023-06-13 | 0.520 | 131,042 | +1,000 | 0.14% | 68,142 |
| 2023-06-08 | 2023-06-06 | 0.580 | 130,042 | +10,000 | 0.14% | 75,424 |
| 2023-06-06 | 2023-06-02 | 0.530 | 120,042 | +18,000 | 0.13% | 63,622 |
| 2023-05-30 | 2023-05-25 | 0.520 | 102,042 | +4,000 | 0.11% | 53,062 |
| 2023-05-29 | 2023-05-24 | 0.530 | 98,042 | -22,000 | 0.11% | 51,962 |
| 2023-05-24 | 2023-05-22 | 0.510 | 120,042 | +42 | 0.13% | 61,221 |
| 2023-05-23 | 2023-05-19 | 0.520 | 120,000 | +70,000 | 0.13% | 62,400 |
| 2023-05-22 | 2023-05-18 | 0.660 | 50,000 | +9,000 | 0.05% | 33,000 |
| 2023-05-19 | 2023-05-17 | 0.570 | 41,000 | -96,000 | 0.04% | 23,370 |
| 2023-05-17 | 2023-05-15 | 0.550 | 137,000 | +55,000 | 0.15% | 75,350 |
| 2023-05-16 | 2023-05-12 | 0.560 | 82,000 | -30,000 | 0.09% | 45,920 |
| 2023-05-15 | 2023-05-11 | 0.520 | 112,000 | +12,000 | 0.12% | 58,240 |
| 2023-05-10 | 2023-05-08 | 0.500 | 100,000 | +59,000 | 0.11% | 50,000 |
| 2023-05-09 | 2023-05-05 | 0.560 | 41,000 | -4,000 | 0.04% | 22,960 |
| 2023-05-03 | 2023-04-28 | 0.580 | 45,000 | -1,000 | 0.05% | 26,100 |
| 2023-05-02 | 2023-04-27 | 0.600 | 46,000 | -17,000 | 0.05% | 27,600 |
| 2023-04-28 | 2023-04-26 | 0.530 | 63,000 | +22,000 | 0.07% | 33,390 |
| 2023-04-27 | 2023-04-25 | 0.560 | 41,000 | -8,000 | 0.04% | 22,960 |
| 2023-04-25 | 2023-04-21 | 0.500 | 49,000 | +8,000 | 0.05% | 24,500 |
| 2023-04-19 | 2023-04-17 | 0.530 | 41,000 | -4,000 | 0.04% | 21,730 |
| 2023-04-17 | 2023-04-13 | 0.520 | 45,000 | +4,000 | 0.05% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.640 | 41,000 | -2,000 | 0.04% | 26,240 |
| 2023-04-06 | 2023-04-03 | 0.640 | 43,000 | -2,000 | 0.05% | 27,520 |
| 2023-04-03 | 2023-03-30 | 0.660 | 45,000 | +1,000 | 0.05% | 29,700 |
| 2023-03-31 | 2023-03-29 | 0.680 | 44,000 | +4,000 | 0.05% | 29,920 |
| 2023-03-28 | 2023-03-24 | 0.710 | 40,000 | -2,000 | 0.04% | 28,400 |
| 2023-03-27 | 2023-03-23 | 0.630 | 42,000 | -3,000 | 0.05% | 26,460 |
| 2023-03-24 | 2023-03-22 | 0.650 | 45,000 | +5,000 | 0.05% | 29,250 |
| 2023-03-23 | 2023-03-21 | 0.770 | 40,000 | -2,000 | 0.04% | 30,800 |
| 2023-03-22 | 2023-03-20 | 0.750 | 42,000 | +2,000 | 0.05% | 31,500 |
| 2023-03-17 | 2023-03-15 | 1.150 | 40,000 | -37,000 | 0.04% | 46,000 |
| 2023-03-13 | 2023-03-09 | 0.450 | 77,000 | +10,000 | 0.08% | 34,650 |
| 2023-03-09 | 2023-03-07 | 0.470 | 67,000 | +26,000 | 0.07% | 31,490 |
| 2023-03-06 | 2023-03-02 | 0.500 | 41,000 | +1,000 | 0.04% | 20,500 |
| 2023-02-03 | 2023-02-01 | 0.640 | 40,000 | -1,000 | 0.04% | 25,600 |
| 2023-01-30 | 2023-01-26 | 0.610 | 41,000 | +1,000 | 0.04% | 25,010 |
| 2023-01-27 | 2023-01-20 | 0.640 | 40,000 | -4,000 | 0.04% | 25,600 |
| 2023-01-03 | 2022-12-29 | 0.580 | 44,000 | -1,000 | 0.05% | 25,520 |
| 2022-12-29 | 2022-12-23 | 0.570 | 45,000 | -4,000 | 0.05% | 25,650 |
| 2022-12-23 | 2022-12-21 | 0.570 | 49,000 | -3,000 | 0.05% | 27,930 |
| 2022-12-21 | 2022-12-19 | 0.640 | 52,000 | +10,000 | 0.06% | 33,280 |
| 2022-12-19 | 2022-12-15 | 0.570 | 42,000 | +1,000 | 0.05% | 23,940 |
| 2022-12-13 | 2022-12-09 | 0.600 | 41,000 | -12,000 | 0.04% | 24,600 |
| 2022-12-06 | 2022-12-02 | 0.550 | 53,000 | +12,000 | 0.06% | 29,150 |
| 2022-12-02 | 2022-11-30 | 0.570 | 41,000 | -18,000 | 0.04% | 23,370 |
| 2022-11-28 | 2022-11-24 | 0.630 | 59,000 | -5,000 | 0.06% | 37,170 |
| 2022-11-23 | 2022-11-21 | 0.500 | 64,000 | +3,000 | 0.07% | 32,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 61,000 | +10,000 | 0.07% | 30,500 |
| 2022-11-14 | 2022-11-10 | 0.520 | 51,000 | +10,000 | 0.06% | 26,520 |
| 2022-11-11 | 2022-11-09 | 0.500 | 41,000 | -33,000 | 0.04% | 20,500 |
| 2022-11-01 | 2022-10-28 | 0.540 | 74,000 | +1,000 | 0.08% | 39,960 |
| 2022-10-31 | 2022-10-27 | 0.490 | 73,000 | +24,000 | 0.08% | 35,770 |
| 2022-10-26 | 2022-10-24 | 0.530 | 49,000 | +2,000 | 0.05% | 25,970 |
| 2022-10-24 | 2022-10-20 | 0.590 | 47,000 | -7,000 | 0.05% | 27,730 |
| 2022-10-21 | 2022-10-19 | 0.590 | 54,000 | +2,000 | 0.06% | 31,860 |
| 2022-10-13 | 2022-10-11 | 0.650 | 52,000 | +2,000 | 0.06% | 33,800 |
| 2022-10-12 | 2022-10-10 | 0.670 | 50,000 | -8,000 | 0.05% | 33,500 |
| 2022-10-05 | 2022-09-30 | 0.680 | 58,000 | +7,000 | 0.06% | 39,440 |
| 2022-09-30 | 2022-09-28 | 0.670 | 51,000 | -35,000 | 0.06% | 34,170 |
| 2022-09-26 | 2022-09-22 | 0.650 | 86,000 | +15,000 | 0.09% | 55,900 |
| 2022-09-22 | 2022-09-20 | 0.630 | 71,000 | +31,000 | 0.08% | 44,730 |
| 2022-09-21 | 2022-09-19 | 0.650 | 40,000 | -19,000 | 0.04% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 59,000 | +1,000 | 0.06% | 37,760 |
| 2022-09-08 | 2022-09-06 | 0.740 | 58,000 | -1,000 | 0.07% | 42,920 |
| 2022-09-07 | 2022-09-05 | 0.700 | 59,000 | -2,000 | 0.07% | 41,300 |
| 2022-09-06 | 2022-09-02 | 0.700 | 61,000 | +13,000 | 0.07% | 42,700 |
| 2022-09-05 | 2022-09-01 | 0.760 | 48,000 | -18,000 | 0.06% | 36,480 |
| 2022-09-01 | 2022-08-30 | 0.790 | 66,000 | -1,000 | 0.08% | 52,140 |
| 2022-08-30 | 2022-08-26 | 0.730 | 67,000 | -2,000 | 0.08% | 48,910 |
| 2022-08-29 | 2022-08-25 | 0.750 | 69,000 | +6,000 | 0.08% | 51,750 |
| 2022-08-22 | 2022-08-18 | 0.780 | 63,000 | -6,000 | 0.07% | 49,140 |
| 2022-08-19 | 2022-08-17 | 0.770 | 69,000 | -7,000 | 0.08% | 53,130 |
| 2022-08-18 | 2022-08-16 | 0.790 | 76,000 | +36,000 | 0.09% | 60,040 |
| 2022-08-17 | 2022-08-15 | 0.770 | 40,000 | -16,000 | 0.05% | 30,800 |
| 2022-08-16 | 2022-08-12 | 0.780 | 56,000 | +7,000 | 0.07% | 43,680 |
| 2022-08-15 | 2022-08-11 | 0.780 | 49,000 | +2,000 | 0.06% | 38,220 |
| 2022-08-12 | 2022-08-10 | 0.840 | 47,000 | +2,000 | 0.06% | 39,480 |
| 2022-08-11 | 2022-08-09 | 0.890 | 45,000 | -1,000 | 0.05% | 40,050 |
| 2022-08-10 | 2022-08-08 | 0.850 | 46,000 | +9,000 | 0.05% | 39,100 |
| 2022-08-09 | 2022-08-05 | 0.840 | 37,000 | -18,000 | 0.04% | 31,080 |
| 2022-08-08 | 2022-08-04 | 0.800 | 55,000 | +19,000 | 0.06% | 44,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 36,000 | -3,000 | 0.04% | 32,400 |
| 2022-08-04 | 2022-08-02 | 0.850 | 39,000 | +5,000 | 0.05% | 33,150 |
| 2022-08-03 | 2022-08-01 | 0.660 | 34,000 | -16,000 | 0.04% | 22,440 |
| 2022-08-02 | 2022-07-29 | 0.690 | 50,000 | -25,000 | 0.06% | 34,500 |
| 2022-08-01 | 2022-07-28 | 0.650 | 75,000 | +21,000 | 0.09% | 48,750 |
| 2022-07-29 | 2022-07-27 | 0.640 | 54,000 | +20,000 | 0.06% | 34,560 |
| 2022-07-28 | 2022-07-26 | 0.650 | 34,000 | -1,000 | 0.04% | 22,100 |
| 2022-07-27 | 2022-07-25 | 0.570 | 35,000 | -22,000 | 0.04% | 19,950 |
| 2022-07-26 | 2022-07-22 | 0.670 | 57,000 | -6,000 | 0.07% | 38,190 |
| 2022-07-22 | 2022-07-20 | 0.560 | 63,000 | -7,000 | 0.07% | 35,280 |
| 2022-07-21 | 2022-07-19 | 0.570 | 70,000 | -4,000 | 0.08% | 39,900 |
| 2022-07-12 | 2022-07-08 | 0.660 | 74,000 | +20,000 | 0.09% | 48,840 |
| 2022-07-07 | 2022-07-05 | 0.760 | 54,000 | +20,000 | 0.06% | 41,040 |
| 2022-07-06 | 2022-07-04 | 0.800 | 34,000 | -21,000 | 0.04% | 27,200 |
| 2022-07-05 | 2022-06-30 | 0.830 | 55,000 | +10,000 | 0.06% | 45,650 |
| 2022-07-04 | 2022-06-29 | 0.950 | 45,000 | -6,000 | 0.05% | 42,750 |
| 2022-06-30 | 2022-06-28 | 1.000 | 51,000 | +1,000 | 0.06% | 51,000 |
| 2022-06-27 | 2022-06-23 | 1.010 | 50,000 | +4,000 | 0.06% | 50,500 |
| 2022-06-24 | 2022-06-22 | 1.110 | 46,000 | +11,000 | 0.05% | 51,060 |
| 2022-06-14 | 2022-06-10 | 0.930 | 35,000 | +1,000 | 0.04% | 32,550 |
| 2022-06-08 | 2022-06-06 | 0.890 | 34,000 | -5,000 | 0.04% | 30,260 |
| 2022-05-27 | 2022-05-25 | 0.970 | 39,000 | -8,000 | 0.05% | 37,830 |
| 2022-05-26 | 2022-05-24 | 0.950 | 47,000 | +5,000 | 0.06% | 44,650 |
| 2022-04-27 | 2022-04-25 | 1.040 | 42,000 | -1,000 | 0.05% | 43,680 |
| 2022-04-26 | 2022-04-22 | 1.170 | 43,000 | +1,000 | 0.05% | 50,310 |
| 2022-04-20 | 2022-04-14 | 1.180 | 42,000 | +1,000 | 0.05% | 49,560 |
| 2022-04-14 | 2022-04-12 | 1.300 | 41,000 | +7,000 | 0.05% | 53,300 |
| 2022-04-13 | 2022-04-11 | 1.130 | 34,000 | +2,000 | 0.04% | 38,420 |
| 2022-03-23 | 2022-03-21 | 1.200 | 32,000 | -1,000 | 0.04% | 38,400 |
| 2022-03-22 | 2022-03-18 | 1.280 | 33,000 | -1,000 | 0.04% | 42,240 |
| 2022-03-08 | 2022-03-04 | 1.290 | 34,000 | +2,000 | 0.04% | 43,860 |
| 2022-03-03 | 2022-03-01 | 1.280 | 32,000 | -1,000 | 0.04% | 40,960 |
| 2022-02-18 | 2022-02-16 | 0.990 | 33,000 | -3,000 | 0.04% | 32,670 |
| 2022-02-10 | 2022-02-08 | 0.880 | 36,000 | +4,000 | 0.04% | 31,680 |
| 2022-02-07 | 2022-01-31 | 0.880 | 32,000 | -3,000 | 0.04% | 28,160 |
| 2022-01-04 | 2021-12-31 | 1.020 | 35,000 | +2,000 | 0.04% | 35,700 |
| 2021-12-29 | 2021-12-24 | 1.090 | 33,000 | -2,000 | 0.04% | 35,970 |
| 2021-12-14 | 2021-12-10 | 0.990 | 35,000 | -1,000 | 0.04% | 34,650 |
| 2021-12-02 | 2021-11-30 | 1.110 | 36,000 | -2,000 | 0.04% | 39,960 |
| 2021-12-01 | 2021-11-29 | 1.040 | 38,000 | +1,000 | 0.04% | 39,520 |
| 2021-11-30 | 2021-11-26 | 1.170 | 37,000 | -3,000 | 0.04% | 43,290 |
| 2021-11-25 | 2021-11-23 | 1.170 | 40,000 | +2,000 | 0.05% | 46,800 |
| 2021-11-18 | 2021-11-16 | 1.220 | 38,000 | +1,000 | 0.04% | 46,360 |
| 2021-11-17 | 2021-11-15 | 1.160 | 37,000 | +7,000 | 0.04% | 42,920 |
| 2021-11-16 | 2021-11-12 | 1.190 | 30,000 | -6,000 | 0.04% | 35,700 |
| 2021-11-15 | 2021-11-11 | 1.240 | 36,000 | -4,000 | 0.04% | 44,640 |
| 2021-10-26 | 2021-10-22 | 1.090 | 40,000 | -1,000 | 0.05% | 43,600 |
| 2021-09-24 | 2021-09-21 | 1.100 | 41,000 | +1,000 | 0.05% | 45,100 |
| 2021-09-16 | 2021-09-14 | 1.200 | 40,000 | -17,000 | 0.05% | 48,000 |
| 2021-08-18 | 2021-08-16 | 1.230 | 57,000 | -1,000 | 0.07% | 70,110 |
| 2021-08-11 | 2021-08-09 | 1.200 | 58,000 | +1,000 | 0.07% | 69,600 |
| 2021-07-29 | 2021-07-27 | 1.100 | 57,000 | -1,000 | 0.07% | 62,700 |
| 2021-07-22 | 2021-07-20 | 1.220 | 58,000 | +2,000 | 0.07% | 70,760 |
| 2021-06-17 | 2021-06-15 | 1.370 | 56,000 | -4,000 | 0.07% | 76,720 |
| 2021-06-16 | 2021-06-11 | 1.400 | 60,000 | +2,000 | 0.07% | 84,000 |
| 2021-06-02 | 2021-05-31 | 1.430 | 58,000 | -2,000 | 0.07% | 82,940 |
| 2021-06-01 | 2021-05-28 | 1.450 | 60,000 | +2,000 | 0.07% | 87,000 |
| 2021-05-21 | 2021-05-18 | 1.340 | 58,000 | +2,000 | 0.07% | 77,720 |
| 2021-05-14 | 2021-05-12 | 1.390 | 56,000 | -3,000 | 0.07% | 77,840 |
| 2021-05-13 | 2021-05-11 | 1.350 | 59,000 | +10,000 | 0.07% | 79,650 |
| 2021-05-06 | 2021-05-04 | 1.410 | 49,000 | -1,000 | 0.06% | 69,090 |
| 2021-05-04 | 2021-04-30 | 1.410 | 50,000 | -4,000 | 0.06% | 70,500 |
| 2021-05-03 | 2021-04-29 | 1.350 | 54,000 | +6,000 | 0.07% | 72,900 |
| 2021-04-29 | 2021-04-27 | 1.250 | 48,000 | -2,000 | 0.06% | 60,000 |
| 2021-04-28 | 2021-04-26 | 1.320 | 50,000 | -8,000 | 0.06% | 66,000 |
| 2021-04-27 | 2021-04-23 | 1.430 | 58,000 | +4,000 | 0.07% | 82,940 |
| 2021-04-01 | 2021-03-30 | 1.590 | 54,000 | -1,000 | 0.07% | 85,860 |
| 2021-03-24 | 2021-03-22 | 1.450 | 55,000 | -1,000 | 0.07% | 79,750 |
| 2021-03-19 | 2021-03-17 | 1.400 | 56,000 | +1,000 | 0.07% | 78,400 |
| 2021-03-16 | 2021-03-12 | 1.260 | 55,000 | -1,000 | 0.07% | 69,300 |
| 2021-03-12 | 2021-03-10 | 1.330 | 56,000 | +1,000 | 0.07% | 74,480 |
| 2021-03-10 | 2021-03-08 | 1.590 | 55,000 | +1,000 | 0.07% | 87,450 |
| 2021-03-09 | 2021-03-05 | 1.470 | 54,000 | +5,000 | 0.07% | 79,380 |
| 2021-03-05 | 2021-03-03 | 1.630 | 49,000 | -7,000 | 0.06% | 79,870 |
| 2021-02-25 | 2021-02-23 | 1.500 | 56,000 | +1,000 | 0.07% | 84,000 |
| 2021-02-22 | 2021-02-18 | 1.360 | 55,000 | +26,000 | 0.07% | 74,800 |
| 2021-02-19 | 2021-02-17 | 1.250 | 29,000 | +1,000 | 0.04% | 36,250 |
| 2021-02-08 | 2021-02-04 | 1.160 | 28,000 | +4,000 | 0.04% | 32,480 |
| 2021-02-01 | 2021-01-28 | 1.280 | 24,000 | -1,000 | 0.03% | 30,720 |
| 2021-01-22 | 2021-01-20 | 1.400 | 25,000 | -1,000 | 0.03% | 35,000 |
| 2021-01-12 | 2021-01-08 | 1.360 | 26,000 | +2,000 | 0.03% | 35,360 |
| 2021-01-05 | 2020-12-31 | 1.600 | 24,000 | -1,000 | 0.03% | 38,400 |
| 2020-12-29 | 2020-12-24 | 1.670 | 25,000 | -4,000 | 0.03% | 41,750 |
| 2020-12-15 | 2020-12-11 | 1.600 | 29,000 | +1,000 | 0.04% | 46,400 |
| 2020-12-09 | 2020-12-07 | 1.620 | 28,000 | +4,000 | 0.04% | 45,360 |
| 2020-12-04 | 2020-12-02 | 1.700 | 24,000 | -2,000 | 0.03% | 40,800 |
| 2020-12-03 | 2020-12-01 | 1.710 | 26,000 | +2,000 | 0.04% | 44,460 |
| 2020-12-02 | 2020-11-30 | 1.680 | 24,000 | -5,000 | 0.03% | 40,320 |
| 2020-11-30 | 2020-11-26 | 1.800 | 29,000 | +2,000 | 0.04% | 52,200 |
| 2020-11-27 | 2020-11-25 | 1.780 | 27,000 | -3,000 | 0.04% | 48,060 |
| 2020-11-26 | 2020-11-24 | 1.770 | 30,000 | +3,000 | 0.04% | 53,100 |
| 2020-11-25 | 2020-11-23 | 1.710 | 27,000 | +1,000 | 0.04% | 46,170 |
| 2020-11-24 | 2020-11-20 | 1.700 | 26,000 | -3,600 | 0.04% | 44,200 |
| 2020-11-20 | 2020-11-18 | 1.650 | 29,600 | +4,000 | 0.04% | 48,840 |
| 2020-11-12 | 2020-11-10 | 1.700 | 25,600 | -6,000 | 0.03% | 43,520 |
| 2020-11-09 | 2020-11-05 | 1.750 | 31,600 | -2,000 | 0.04% | 55,300 |
| 2020-10-30 | 2020-10-28 | 1.710 | 33,600 | +6,000 | 0.05% | 57,456 |
| 2020-10-29 | 2020-10-27 | 1.740 | 27,600 | +4,000 | 0.04% | 48,024 |
| 2020-10-28 | 2020-10-23 | 1.770 | 23,600 | -1,000 | 0.03% | 41,772 |
| 2020-10-23 | 2020-10-21 | 1.810 | 24,600 | -1,000 | 0.03% | 44,526 |
| 2020-10-22 | 2020-10-20 | 1.850 | 25,600 | +1,000 | 0.03% | 47,360 |
| 2020-10-20 | 2020-10-16 | 1.950 | 24,600 | -2,000 | 0.03% | 47,970 |
| 2020-10-19 | 2020-10-15 | 1.890 | 26,600 | -9,000 | 0.04% | 50,274 |
| 2020-10-16 | 2020-10-14 | 1.800 | 35,600 | +3,000 | 0.05% | 64,080 |
| 2020-10-15 | 2020-10-12 | 1.780 | 32,600 | +2,000 | 0.04% | 58,028 |
| 2020-10-12 | 2020-10-08 | 1.850 | 30,600 | -1,000 | 0.04% | 56,610 |
| 2020-10-09 | 2020-10-07 | 1.660 | 31,600 | -2,000 | 0.04% | 52,456 |
| 2020-10-05 | 2020-09-29 | 1.720 | 33,600 | +1,000 | 0.05% | 57,792 |
| 2020-09-21 | 2020-09-17 | 1.790 | 32,600 | +2,000 | 0.04% | 58,354 |
| 2020-09-17 | 2020-09-15 | 1.850 | 30,600 | -5,000 | 0.04% | 56,610 |
| 2020-09-16 | 2020-09-14 | 1.880 | 35,600 | -3,000 | 0.05% | 66,928 |
| 2020-09-15 | 2020-09-11 | 1.840 | 38,600 | +4,000 | 0.05% | 71,024 |
| 2020-09-09 | 2020-09-07 | 1.950 | 34,600 | -4,000 | 0.05% | 67,470 |
| 2020-09-08 | 2020-09-04 | 1.880 | 38,600 | -200 | 0.05% | 72,568 |
| 2020-09-07 | 2020-09-03 | 1.910 | 38,800 | -2,000 | 0.05% | 74,108 |
| 2020-09-04 | 2020-09-02 | 1.940 | 40,800 | +12,000 | 0.06% | 79,152 |
| 2020-09-02 | 2020-08-31 | 1.930 | 28,800 | +6,000 | 0.04% | 55,584 |
| 2020-09-01 | 2020-08-28 | 2.470 | 22,800 | -6,000 | 0.03% | 56,316 |
| 2020-08-31 | 2020-08-27 | 1.420 | 28,800 | -5,000 | 0.04% | 40,896 |
| 2020-08-28 | 2020-08-26 | 1.870 | 33,800 | -1,000 | 0.05% | 63,206 |
| 2020-08-26 | 2020-08-24 | 1.860 | 34,800 | +8,000 | 0.05% | 64,728 |
| 2020-08-25 | 2020-08-21 | 1.700 | 26,800 | +1,000 | 0.04% | 45,560 |
| 2020-08-24 | 2020-08-20 | 1.610 | 25,800 | +3,000 | 0.03% | 41,538 |
| 2020-08-21 | 2020-08-19 | 1.730 | 22,800 | -7,000 | 0.03% | 39,444 |
| 2020-08-20 | 2020-08-18 | 1.790 | 29,800 | +7,000 | 0.04% | 53,342 |
| 2020-08-17 | 2020-08-13 | 1.780 | 22,800 | -6,000 | 0.03% | 40,584 |
| 2020-08-14 | 2020-08-12 | 3.400 | 28,800 | +3,000 | 0.04% | 97,920 |
| 2020-08-11 | 2020-08-07 | 1.400 | 25,800 | +3,000 | 0.03% | 36,120 |
| 2020-07-22 | 2020-07-20 | 1.750 | 22,800 | +1,000 | 0.03% | 39,900 |
| 2020-07-15 | 2020-07-13 | 1.670 | 21,800 | -9,000 | 0.03% | 36,406 |
| 2020-07-14 | 2020-07-10 | 1.520 | 30,800 | +2,000 | 0.04% | 46,816 |
| 2020-07-10 | 2020-07-08 | 1.750 | 28,800 | +2,000 | 0.04% | 50,400 |
| 2020-07-09 | 2020-07-07 | 1.950 | 26,800 | -11,000 | 0.04% | 52,260 |
| 2020-07-08 | 2020-07-06 | 2.500 | 37,800 | -37,000 | 0.05% | 94,500 |
| 2020-07-07 | 2020-07-03 | 3.000 | 74,800 | +43,000 | 0.10% | 224,400 |
| 2020-06-30 | 2020-06-26 | 0.790 | 31,800 | -1,000 | 0.04% | 25,122 |
| 2020-06-04 | 2020-06-02 | 0.800 | 32,800 | +1,000 | 0.04% | 26,240 |
| 2020-05-15 | 2020-05-13 | 1.090 | 31,800 | +11,000 | 0.04% | 34,662 |
| 2020-05-13 | 2020-05-11 | 1.420 | 20,800 | -2,000 | 0.03% | 29,536 |
| 2020-03-20 | 2020-03-18 | 1.000 | 22,800 | +2,000 | 0.03% | 22,800 |
| 2020-03-17 | 2020-03-13 | 1.080 | 20,800 | -1,000 | 0.03% | 22,464 |
| 2020-03-16 | 2020-03-12 | 1.170 | 21,800 | -1,000 | 0.03% | 25,506 |
| 2020-03-12 | 2020-03-10 | 1.190 | 22,800 | -2,000 | 0.03% | 27,132 |
| 2020-03-10 | 2020-03-06 | 1.200 | 24,800 | -1,000 | 0.03% | 29,760 |
| 2020-03-06 | 2020-03-04 | 1.300 | 25,800 | -2,000 | 0.03% | 33,540 |
| 2020-03-04 | 2020-03-02 | 1.070 | 27,800 | +2,000 | 0.04% | 29,746 |
| 2020-02-26 | 2020-02-24 | 1.220 | 25,800 | -1,000 | 0.03% | 31,476 |
| 2020-02-11 | 2020-02-07 | 1.290 | 26,800 | -2,000 | 0.04% | 34,572 |
| 2020-01-23 | 2020-01-21 | 1.200 | 28,800 | +1,000 | 0.05% | 34,560 |
| 2020-01-16 | 2020-01-14 | 1.330 | 27,800 | -14,000 | 0.05% | 36,974 |
| 2020-01-02 | 2019-12-27 | 1.290 | 41,800 | -1,000 | 0.07% | 53,922 |
| 2019-12-30 | 2019-12-24 | 1.290 | 42,800 | -1,000 | 0.07% | 55,212 |
| 2019-12-11 | 2019-12-09 | 1.250 | 43,800 | +10,000 | 0.07% | 54,750 |
| 2019-12-03 | 2019-11-29 | 1.480 | 33,800 | -4,000 | 0.05% | 50,024 |
| 2019-11-29 | 2019-11-27 | 1.320 | 37,800 | -1,000 | 0.06% | 49,896 |
| 2019-11-27 | 2019-11-25 | 1.370 | 38,800 | -3,000 | 0.06% | 53,156 |
| 2019-11-12 | 2019-11-08 | 1.550 | 41,800 | +1,000 | 0.07% | 64,790 |
| 2019-11-07 | 2019-11-05 | 1.450 | 40,800 | +1,000 | 0.07% | 59,160 |
| 2019-10-21 | 2019-10-17 | 2.150 | 39,800 | +400 | 0.06% | 85,570 |
| 2019-09-24 | 2019-09-20 | 2.500 | 39,400 | +1,600 | 0.06% | 98,500 |
| 2019-09-16 | 2019-09-12 | 2.600 | 37,800 | -2,000 | 0.06% | 98,280 |
| 2019-09-11 | 2019-09-09 | 2.500 | 39,800 | +4,000 | 0.06% | 99,500 |
| 2019-09-09 | 2019-09-05 | 2.600 | 35,800 | +1,000 | 0.06% | 93,080 |
| 2019-09-06 | 2019-09-04 | 2.600 | 34,800 | +200 | 0.06% | 90,480 |
| 2019-09-05 | 2019-09-03 | 2.650 | 34,600 | +3,200 | 0.06% | 91,690 |
| 2019-09-04 | 2019-09-02 | 2.600 | 31,400 | +7,400 | 0.05% | 81,640 |
| 2019-09-02 | 2019-08-29 | 2.850 | 24,000 | -10,200 | 0.04% | 68,400 |
| 2019-08-27 | 2019-08-23 | 2.700 | 34,200 | +3,400 | 0.06% | 92,340 |
| 2019-08-22 | 2019-08-20 | 2.950 | 30,800 | -400 | 0.05% | 90,860 |
| 2019-08-20 | 2019-08-16 | 2.600 | 31,200 | +3,800 | 0.05% | 81,120 |
| 2019-08-14 | 2019-08-12 | 2.950 | 27,400 | +8,400 | 0.04% | 80,830 |
| 2019-08-13 | 2019-08-09 | 2.650 | 19,000 | -2,400 | 0.03% | 50,350 |
| 2019-08-12 | 2019-08-08 | 2.900 | 21,400 | +400 | 0.03% | 62,060 |
| 2019-08-06 | 2019-08-02 | 3.350 | 21,000 | -1,800 | 0.03% | 70,350 |
| 2019-08-05 | 2019-08-01 | 3.050 | 22,800 | +1,800 | 0.04% | 69,540 |
| 2019-07-31 | 2019-07-29 | 3.200 | 21,000 | -1,600 | 0.03% | 67,200 |
| 2019-07-30 | 2019-07-26 | 2.900 | 22,600 | +800 | 0.04% | 65,540 |
| 2019-07-24 | 2019-07-22 | 2.850 | 21,800 | -2,000 | 0.04% | 62,130 |
| 2019-07-22 | 2019-07-18 | 2.850 | 23,800 | +2,000 | 0.04% | 67,830 |
| 2019-07-19 | 2019-07-17 | 3.100 | 21,800 | -3,600 | 0.04% | 67,580 |
| 2019-07-18 | 2019-07-16 | 2.800 | 25,400 | +2,800 | 0.04% | 71,120 |
| 2019-07-17 | 2019-07-15 | 3.150 | 22,600 | +8,600 | 0.04% | 71,190 |
| 2019-07-16 | 2019-07-12 | 2.850 | 14,000 | +10,400 | 0.02% | 39,900 |
| 2019-07-12 | 2019-07-10 | 3.150 | 3,600 | -200 | 0.01% | 11,340 |
| 2019-07-10 | 2019-07-08 | 2.900 | 3,800 | +3,200 | 0.01% | 11,020 |
| 2019-07-09 | 2019-07-05 | 3.250 | 600 | +400 | 0.00% | 1,950 |
| 2019-07-08 | 2019-07-04 | 3.000 | 200 | -4,600 | 0.00% | 600 |
| 2019-07-05 | 2019-07-03 | 3.100 | 4,800 | -400 | 0.01% | 14,880 |
| 2019-07-04 | 2019-07-02 | 3.000 | 5,200 | +400 | 0.01% | 15,600 |
| 2019-06-26 | 2019-06-24 | 3.200 | 4,800 | +400 | 0.01% | 15,360 |
| 2019-06-25 | 2019-06-21 | 3.600 | 4,400 | +4,200 | 0.01% | 15,840 |
| 2019-06-11 | 2019-06-06 | 3.100 | 200 | -5,600 | 0.00% | 620 |
| 2019-06-04 | 2019-05-31 | 3.200 | 5,800 | +4,000 | 0.01% | 18,560 |
| 2019-06-03 | 2019-05-30 | 3.250 | 1,800 | +1,600 | 0.00% | 5,850 |
| 2019-05-27 | 2019-05-23 | 3.550 | 200 | -600 | 0.00% | 710 |
| 2019-05-24 | 2019-05-22 | 3.250 | 800 | -3,600 | 0.00% | 2,600 |
| 2019-05-15 | 2019-05-10 | 3.600 | 4,400 | -400 | 0.01% | 15,840 |
| 2019-05-14 | 2019-05-09 | 3.400 | 4,800 | +400 | 0.01% | 16,320 |
| 2019-05-10 | 2019-05-08 | 3.650 | 4,400 | +3,400 | 0.01% | 16,060 |
| 2019-05-08 | 2019-05-06 | 3.600 | 1,000 | +1,000 | 0.00% | 3,600 |
| 2019-05-02 | 2019-04-29 | 3.900 | 0 | -2,200 | ||
| 2019-04-26 | 2019-04-24 | 3.750 | 2,200 | +1,000 | 0.00% | 8,250 |
| 2019-04-23 | 2019-04-17 | 3.600 | 1,200 | +200 | 0.00% | 4,320 |
| 2019-04-18 | 2019-04-16 | 3.650 | 1,000 | +600 | 0.00% | 3,650 |
| 2019-04-15 | 2019-04-11 | 3.900 | 400 | -2,200 | 0.00% | 1,560 |
| 2019-04-12 | 2019-04-10 | 3.600 | 2,600 | +1,000 | 0.00% | 9,360 |
| 2019-04-11 | 2019-04-09 | 3.550 | 1,600 | +1,200 | 0.00% | 5,680 |
| 2019-04-09 | 2019-04-04 | 3.550 | 400 | -2,600 | 0.00% | 1,420 |
| 2019-04-03 | 2019-04-01 | 3.650 | 3,000 | -400 | 0.00% | 10,950 |
| 2019-04-01 | 2019-03-28 | 3.550 | 3,400 | +2,200 | 0.01% | 12,070 |
| 2019-03-29 | 2019-03-27 | 3.550 | 1,200 | +800 | 0.00% | 4,260 |
| 2019-03-25 | 2019-03-21 | 3.650 | 400 | -800 | 0.00% | 1,460 |
| 2019-03-22 | 2019-03-20 | 3.450 | 1,200 | +800 | 0.00% | 4,140 |
| 2019-03-19 | 2019-03-15 | 4.000 | 400 | +200 | 0.00% | 1,600 |
| 2019-03-06 | 2019-03-04 | 3.800 | 200 | -2,000 | 0.00% | 760 |
| 2019-02-27 | 2019-02-25 | 3.750 | 2,200 | -800 | 0.00% | 8,250 |
| 2019-02-26 | 2019-02-22 | 3.750 | 3,000 | -2,600 | 0.00% | 11,250 |
| 2019-02-25 | 2019-02-21 | 3.750 | 5,600 | +1,800 | 0.01% | 21,000 |
| 2019-02-18 | 2019-02-14 | 3.600 | 3,800 | +2,600 | 0.01% | 13,680 |
| 2019-02-14 | 2019-02-12 | 3.850 | 1,200 | -600 | 0.00% | 4,620 |
| 2019-02-01 | 2019-01-30 | 3.600 | 1,800 | -6,000 | 0.00% | 6,480 |
| 2019-01-30 | 2019-01-28 | 3.350 | 7,800 | +3,600 | 0.01% | 26,130 |
| 2019-01-29 | 2019-01-25 | 3.650 | 4,200 | -600 | 0.01% | 15,330 |
| 2019-01-28 | 2019-01-24 | 3.650 | 4,800 | +200 | 0.01% | 17,520 |
| 2019-01-23 | 2019-01-21 | 3.700 | 4,600 | -4,000 | 0.01% | 17,020 |
| 2019-01-14 | 2019-01-10 | 4.400 | 8,600 | -1,200 | 0.01% | 37,840 |
| 2019-01-11 | 2019-01-09 | 4.000 | 9,800 | -1,200 | 0.02% | 39,200 |
| 2018-12-27 | 2018-12-20 | 3.800 | 11,000 | -2,800 | 0.02% | 41,800 |
| 2018-12-20 | 2018-12-18 | 3.700 | 13,800 | +4,200 | 0.02% | 51,060 |
| 2018-12-17 | 2018-12-13 | 4.100 | 9,600 | +800 | 0.02% | 39,360 |
| 2018-12-10 | 2018-12-06 | 4.000 | 8,800 | +2,600 | 0.01% | 35,200 |
| 2018-12-06 | 2018-12-04 | 4.150 | 6,200 | +600 | 0.01% | 25,730 |
| 2018-11-29 | 2018-11-27 | 4.600 | 5,600 | -200 | 0.01% | 25,760 |
| 2018-11-21 | 2018-11-19 | 4.400 | 5,800 | -400 | 0.01% | 25,520 |
| 2018-11-12 | 2018-11-08 | 4.050 | 6,200 | +200 | 0.01% | 25,110 |
| 2018-11-09 | 2018-11-07 | 4.000 | 6,000 | +400 | 0.01% | 24,000 |
| 2018-11-06 | 2018-11-02 | 4.450 | 5,600 | -1,800 | 0.01% | 24,920 |
| 2018-11-02 | 2018-10-31 | 4.000 | 7,400 | +800 | 0.01% | 29,600 |
| 2018-10-31 | 2018-10-29 | 3.900 | 6,600 | +1,000 | 0.01% | 25,740 |
| 2018-10-26 | 2018-10-24 | 4.000 | 5,600 | -6,400 | 0.01% | 22,400 |
| 2018-10-23 | 2018-10-19 | 4.200 | 12,000 | -2,000 | 0.02% | 50,400 |
| 2018-10-19 | 2018-10-16 | 4.000 | 14,000 | +1,800 | 0.02% | 56,000 |
| 2018-10-18 | 2018-10-15 | 4.500 | 12,200 | -200 | 0.02% | 54,900 |
| 2018-10-11 | 2018-10-09 | 4.650 | 12,400 | +4,200 | 0.02% | 57,660 |
| 2018-10-09 | 2018-10-05 | 4.950 | 8,200 | -200 | 0.01% | 40,590 |
| 2018-10-03 | 2018-09-28 | 4.850 | 8,400 | -200 | 0.01% | 40,740 |
| 2018-10-02 | 2018-09-27 | 4.850 | 8,600 | -200 | 0.01% | 41,710 |
| 2018-09-28 | 2018-09-26 | 4.900 | 8,800 | -4,000 | 0.01% | 43,120 |
| 2018-09-26 | 2018-09-21 | 4.550 | 12,800 | +3,000 | 0.02% | 58,240 |
| 2018-09-20 | 2018-09-18 | 5.100 | 9,800 | -1,200 | 0.02% | 49,980 |
| 2018-09-14 | 2018-09-12 | 5.150 | 11,000 | -400 | 0.02% | 56,650 |
| 2018-09-12 | 2018-09-10 | 5.050 | 11,400 | -200 | 0.02% | 57,570 |
| 2018-09-11 | 2018-09-07 | 5.000 | 11,600 | -7,200 | 0.02% | 58,000 |
| 2018-09-10 | 2018-09-06 | 4.600 | 18,800 | +4,000 | 0.03% | 86,480 |
| 2018-09-07 | 2018-09-05 | 4.950 | 14,800 | -800 | 0.02% | 73,260 |
| 2018-09-06 | 2018-09-04 | 4.750 | 15,600 | +2,000 | 0.03% | 74,100 |
| 2018-09-05 | 2018-09-03 | 4.500 | 13,600 | -400 | 0.02% | 61,200 |
| 2018-09-04 | 2018-08-31 | 4.750 | 14,000 | -1,400 | 0.02% | 66,500 |
| 2018-09-03 | 2018-08-30 | 4.750 | 15,400 | +1,600 | 0.02% | 73,150 |
| 2018-08-31 | 2018-08-29 | 4.650 | 13,800 | +200 | 0.02% | 64,170 |
| 2018-08-23 | 2018-08-21 | 5.000 | 13,600 | -3,000 | 0.02% | 68,000 |
| 2018-08-17 | 2018-08-15 | 5.100 | 16,600 | -5,600 | 0.03% | 84,660 |
| 2018-08-15 | 2018-08-13 | 5.100 | 22,200 | -200 | 0.04% | 113,220 |
| 2018-08-13 | 2018-08-09 | 5.150 | 22,400 | -1,600 | 0.04% | 115,360 |
| 2018-08-10 | 2018-08-08 | 4.750 | 24,000 | -2,400 | 0.04% | 114,000 |
| 2018-08-07 | 2018-08-03 | 4.600 | 26,400 | +4,200 | 0.04% | 121,440 |
| 2018-07-30 | 2018-07-26 | 5.000 | 22,200 | -1,600 | 0.04% | 111,000 |
| 2018-07-24 | 2018-07-20 | 5.300 | 23,800 | -2,600 | 0.04% | 126,140 |
| 2018-07-19 | 2018-07-17 | 5.600 | 26,400 | +200 | 0.04% | 147,840 |
| 2018-07-17 | 2018-07-13 | 5.750 | 26,200 | +3,000 | 0.04% | 150,650 |
| 2018-07-16 | 2018-07-12 | 5.150 | 23,200 | +3,000 | 0.04% | 119,480 |
| 2018-07-12 | 2018-07-10 | 5.250 | 20,200 | +5,600 | 0.03% | 106,050 |
| 2018-07-09 | 2018-07-05 | 5.750 | 14,600 | -5,200 | 0.02% | 83,950 |
| 2018-07-06 | 2018-07-04 | 5.700 | 19,800 | -3,200 | 0.03% | 112,860 |
| 2018-06-29 | 2018-06-27 | 5.750 | 23,000 | -5,200 | 0.04% | 132,250 |
| 2018-06-21 | 2018-06-19 | 5.700 | 28,200 | +6,600 | 0.05% | 160,740 |
| 2018-06-20 | 2018-06-15 | 6.000 | 21,600 | +10,000 | 0.03% | 129,600 |
| 2018-06-19 | 2018-06-14 | 6.200 | 11,600 | +7,000 | 0.02% | 71,920 |
| 2018-06-13 | 2018-06-11 | 6.250 | 4,600 | -7,400 | 0.01% | 28,750 |
| 2018-06-12 | 2018-06-08 | 6.300 | 12,000 | -4,800 | 0.02% | 75,600 |
| 2018-06-11 | 2018-06-07 | 6.350 | 16,800 | -1,600 | 0.03% | 106,680 |
| 2018-05-30 | 2018-05-28 | 7.150 | 18,400 | +2,400 | 0.03% | 131,560 |
| 2018-05-28 | 2018-05-24 | 7.650 | 16,000 | +1,600 | 0.03% | 122,400 |
| 2018-05-10 | 2018-05-08 | 7.100 | 14,400 | +2,800 | 0.02% | 102,240 |
| 2018-05-07 | 2018-05-03 | 7.250 | 11,600 | -3,600 | 0.02% | 84,100 |
| 2018-05-02 | 2018-04-27 | 6.500 | 15,200 | +4,600 | 0.02% | 98,800 |
| 2018-04-30 | 2018-04-26 | 6.550 | 10,600 | +6,000 | 0.02% | 69,430 |
| 2018-04-27 | 2018-04-25 | 6.500 | 4,600 | -3,800 | 0.01% | 29,900 |
| 2018-04-26 | 2018-04-24 | 6.500 | 8,400 | +3,800 | 0.01% | 54,600 |
| 2018-04-25 | 2018-04-23 | 6.500 | 4,600 | +2,200 | 0.01% | 29,900 |
| 2018-04-23 | 2018-04-19 | 6.700 | 2,400 | -2,600 | 0.00% | 16,080 |
| 2018-04-20 | 2018-04-18 | 6.600 | 5,000 | +200 | 0.01% | 33,000 |
| 2018-04-18 | 2018-04-16 | 6.850 | 4,800 | +800 | 0.01% | 32,880 |
| 2018-04-17 | 2018-04-13 | 6.900 | 4,000 | -1,800 | 0.01% | 27,600 |
| 2018-04-03 | 2018-03-28 | 7.350 | 5,800 | +200 | 0.01% | 42,630 |
| 2018-03-29 | 2018-03-27 | 7.900 | 5,600 | -4,600 | 0.01% | 44,240 |
| 2018-03-26 | 2018-03-22 | 8.300 | 10,200 | -400 | 0.02% | 84,660 |
| 2018-03-23 | 2018-03-21 | 8.300 | 10,600 | +5,000 | 0.02% | 87,980 |
| 2018-03-22 | 2018-03-20 | 8.850 | 5,600 | +600 | 0.01% | 49,560 |
| 2018-03-21 | 2018-03-19 | 8.850 | 5,000 | +2,400 | 0.01% | 44,250 |
| 2018-03-20 | 2018-03-16 | 9.500 | 2,600 | -200 | 0.00% | 24,700 |
| 2018-03-13 | 2018-03-09 | 10.250 | 2,800 | -2,600 | 0.00% | 28,700 |
| 2018-03-12 | 2018-03-08 | 9.950 | 5,400 | -5,000 | 0.01% | 53,730 |
| 2018-03-09 | 2018-03-07 | 10.000 | 10,400 | +8,800 | 0.02% | 104,000 |
| 2018-03-08 | 2018-03-06 | 10.850 | 1,600 | -200 | 0.00% | 17,360 |
| 2018-03-07 | 2018-03-05 | 10.750 | 1,800 | +800 | 0.00% | 19,350 |
| 2018-03-06 | 2018-03-02 | 11.900 | 1,000 | -1,600 | 0.00% | 11,900 |
| 2018-03-05 | 2018-03-01 | 11.600 | 2,600 | -15,600 | 0.00% | 30,160 |
| 2018-03-01 | 2018-02-27 | 12.150 | 18,200 | +1,000 | 0.03% | 221,130 |
| 2018-02-28 | 2018-02-26 | 12.250 | 17,200 | +200 | 0.03% | 210,700 |
| 2018-02-27 | 2018-02-23 | 12.200 | 17,000 | +1,000 | 0.03% | 207,400 |
| 2018-02-26 | 2018-02-22 | 12.150 | 16,000 | +2,000 | 0.03% | 194,400 |
| 2018-02-22 | 2018-02-20 | 12.100 | 14,000 | +200 | 0.02% | 169,400 |
| 2018-02-21 | 2018-02-15 | 12.500 | 13,800 | +5,600 | 0.02% | 172,500 |
| 2018-02-20 | 2018-02-13 | 13.000 | 8,200 | -4,800 | 0.01% | 106,600 |
| 2018-02-14 | 2018-02-12 | 12.750 | 13,000 | -3,600 | 0.02% | 165,750 |
| 2018-02-13 | 2018-02-09 | 12.750 | 16,600 | +10,000 | 0.03% | 211,650 |
| 2018-02-09 | 2018-02-07 | 13.000 | 6,600 | +6,600 | 0.01% | 85,800 |
| 2018-02-08 | 2018-02-06 | 13.250 | 0 | -1,800 | ||
| 2018-02-07 | 2018-02-05 | 12.350 | 1,800 | -7,000 | 0.00% | 22,230 |
| 2018-02-06 | 2018-02-02 | 12.000 | 8,800 | -7,600 | 0.01% | 105,600 |
| 2018-01-30 | 2018-01-26 | 11.950 | 16,400 | +5,000 | 0.03% | 195,980 |
| 2018-01-29 | 2018-01-25 | 11.950 | 11,400 | -4,000 | 0.02% | 136,230 |
| 2018-01-22 | 2018-01-18 | 12.250 | 15,400 | +7,400 | 0.02% | 188,650 |
| 2018-01-19 | 2018-01-17 | 12.150 | 8,000 | +7,600 | 0.01% | 97,200 |
| 2018-01-18 | 2018-01-16 | 12.100 | 400 | -1,200 | 0.00% | 4,840 |
| 2018-01-17 | 2018-01-15 | 12.450 | 1,600 | -14,800 | 0.00% | 19,920 |
| 2018-01-15 | 2018-01-11 | 12.750 | 16,400 | +6,600 | 0.03% | 209,100 |
| 2018-01-11 | 2018-01-09 | 13.250 | 9,800 | +1,000 | 0.02% | 129,850 |
| 2018-01-10 | 2018-01-08 | 13.250 | 8,800 | +8,800 | 0.01% | 116,600 |
| 2018-01-09 | 2018-01-05 | 13.500 | 0 | -200 | ||
| 2018-01-05 | 2018-01-03 | 13.500 | 200 | +200 | 0.00% | 2,700 |
| 2018-01-02 | 2017-12-28 | 13.750 | 0 | -200 | ||
| 2017-12-22 | 2017-12-20 | 12.500 | 200 | -1,400 | 0.00% | 2,500 |
| 2017-12-18 | 2017-12-14 | 11.650 | 1,600 | -600 | 0.00% | 18,640 |
| 2017-12-15 | 2017-12-13 | 11.800 | 2,200 | +2,000 | 0.00% | 25,960 |
| 2017-12-13 | 2017-12-11 | 12.300 | 200 | -2,600 | 0.00% | 2,460 |
| 2017-12-12 | 2017-12-08 | 12.050 | 2,800 | +2,800 | 0.00% | 33,740 |
| 2017-12-11 | 2017-12-07 | 12.300 | 0 | -2,000 | ||
| 2017-12-08 | 2017-12-06 | 12.250 | 2,000 | +800 | 0.00% | 24,500 |
| 2017-12-07 | 2017-12-05 | 12.500 | 1,200 | -9,200 | 0.00% | 15,000 |
| 2017-12-06 | 2017-12-04 | 12.500 | 10,400 | -2,600 | 0.02% | 130,000 |
| 2017-12-01 | 2017-11-29 | 12.350 | 13,000 | +200 | 0.02% | 160,550 |
| 2017-11-30 | 2017-11-28 | 12.400 | 12,800 | -2,600 | 0.02% | 158,720 |
| 2017-11-29 | 2017-11-27 | 12.300 | 15,400 | -2,800 | 0.02% | 189,420 |
| 2017-11-23 | 2017-11-21 | 12.300 | 18,200 | +200 | 0.03% | 223,860 |
| 2017-11-22 | 2017-11-20 | 12.300 | 18,000 | +2,200 | 0.03% | 221,400 |
| 2017-11-21 | 2017-11-17 | 12.500 | 15,800 | +7,200 | 0.03% | 197,500 |
| 2017-11-20 | 2017-11-16 | 12.500 | 8,600 | +2,800 | 0.01% | 107,500 |
| 2017-11-16 | 2017-11-14 | 12.400 | 5,800 | -4,800 | 0.01% | 71,920 |
| 2017-11-15 | 2017-11-13 | 12.450 | 10,600 | +2,200 | 0.02% | 131,970 |
| 2017-11-14 | 2017-11-10 | 12.100 | 8,400 | +7,000 | 0.01% | 101,640 |
| 2017-11-09 | 2017-11-07 | 12.200 | 1,400 | -1,400 | 0.00% | 17,080 |
| 2017-11-08 | 2017-11-06 | 12.050 | 2,800 | +600 | 0.00% | 33,740 |
| 2017-11-07 | 2017-11-03 | 12.300 | 2,200 | -17,600 | 0.00% | 27,060 |
| 2017-11-02 | 2017-10-31 | 12.200 | 19,800 | +1,000 | 0.03% | 241,560 |
| 2017-11-01 | 2017-10-30 | 12.350 | 18,800 | +15,600 | 0.03% | 232,180 |
| 2017-10-31 | 2017-10-27 | 13.500 | 3,200 | -4,400 | 0.01% | 43,200 |
| 2017-10-30 | 2017-10-26 | 13.000 | 7,600 | +4,400 | 0.01% | 98,800 |
| 2017-10-23 | 2017-10-19 | 12.750 | 3,200 | -600 | 0.01% | 40,800 |
| 2017-10-20 | 2017-10-18 | 12.500 | 3,800 | +200 | 0.01% | 47,500 |
| 2017-10-19 | 2017-10-17 | 11.850 | 3,600 | -6,600 | 0.01% | 42,660 |
| 2017-10-18 | 2017-10-16 | 11.850 | 10,200 | -8,200 | 0.02% | 120,870 |
| 2017-10-17 | 2017-10-13 | 11.750 | 18,400 | +2,800 | 0.03% | 216,200 |
| 2017-10-16 | 2017-10-12 | 11.750 | 15,600 | +3,000 | 0.03% | 183,300 |
| 2017-10-13 | 2017-10-11 | 11.700 | 12,600 | +12,200 | 0.02% | 147,420 |
| 2017-10-10 | 2017-10-06 | 12.000 | 400 | -800 | 0.00% | 4,800 |
| 2017-10-09 | 2017-10-04 | 11.600 | 1,200 | +800 | 0.00% | 13,920 |
| 2017-10-06 | 2017-10-03 | 11.500 | 400 | -12,600 | 0.00% | 4,600 |
| 2017-10-04 | 2017-09-29 | 11.950 | 13,000 | +10,800 | 0.02% | 155,350 |
| 2017-09-28 | 2017-09-26 | 11.900 | 2,200 | +800 | 0.00% | 26,180 |
| 2017-09-27 | 2017-09-25 | 11.950 | 1,400 | +1,000 | 0.00% | 16,730 |
| 2017-09-20 | 2017-09-18 | 12.100 | 400 | -3,200 | 0.00% | 4,840 |
| 2017-09-19 | 2017-09-15 | 11.750 | 3,600 | +3,600 | 0.01% | 42,300 |
| 2017-09-05 | 2017-09-01 | 11.950 | 0 | -1,000 | ||
| 2017-09-01 | 2017-08-30 | 12.100 | 1,000 | -400 | 0.00% | 12,100 |
| 2017-08-24 | 2017-08-21 | 10.900 | 1,400 | -3,600 | 0.00% | 15,260 |
| 2017-08-22 | 2017-08-18 | 10.350 | 5,000 | +600 | 0.01% | 51,750 |
| 2017-08-16 | 2017-08-14 | 10.500 | 4,400 | -2,800 | 0.01% | 46,200 |
| 2017-08-15 | 2017-08-11 | 10.450 | 7,200 | +2,800 | 0.01% | 75,240 |
| 2017-08-14 | 2017-08-10 | 10.250 | 4,400 | +1,800 | 0.01% | 45,100 |
| 2017-08-09 | 2017-08-07 | 9.950 | 2,600 | -600 | 0.00% | 25,870 |
| 2017-08-07 | 2017-08-03 | 10.000 | 3,200 | -1,400 | 0.01% | 32,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 4,600 | -200 | 0.01% | 46,000 |
| 2017-08-03 | 2017-08-01 | 10.100 | 4,800 | -200 | 0.01% | 48,480 |
| 2017-08-02 | 2017-07-31 | 10.300 | 5,000 | +2,000 | 0.01% | 51,500 |
| 2017-08-01 | 2017-07-28 | 10.200 | 3,000 | +200 | 0.00% | 30,600 |
| 2017-07-31 | 2017-07-27 | 10.400 | 2,800 | +1,800 | 0.00% | 29,120 |
| 2017-07-28 | 2017-07-26 | 10.350 | 1,000 | +800 | 0.00% | 10,350 |
| 2017-07-26 | 2017-07-24 | 10.800 | 200 | +200 | 0.00% | 2,160 |
| 2017-07-20 | 2017-07-18 | 11.900 | 0 | -1,800 | ||
| 2017-07-19 | 2017-07-17 | 11.800 | 1,800 | -800 | 0.00% | 21,240 |
| 2017-07-17 | 2017-07-13 | 9.800 | 2,600 | +2,600 | 0.00% | 25,480 |
| 2017-07-12 | 2017-07-10 | 9.600 | 0 | -2,000 | ||
| 2017-07-11 | 2017-07-07 | 9.600 | 2,000 | -6,600 | 0.00% | 19,200 |
| 2017-07-10 | 2017-07-06 | 9.250 | 8,600 | +3,800 | 0.01% | 79,550 |
| 2017-07-07 | 2017-07-05 | 8.950 | 4,800 | +3,200 | 0.01% | 42,960 |
| 2017-07-05 | 2017-07-03 | 7.550 | 1,600 | -200 | 0.00% | 12,080 |
| 2017-07-03 | 2017-06-29 | 8.350 | 1,800 | -9,400 | 0.00% | 15,030 |
| 2017-06-30 | 2017-06-28 | 8.300 | 11,200 | +6,600 | 0.02% | 92,960 |
| 2017-06-29 | 2017-06-27 | 8.400 | 4,600 | +1,200 | 0.01% | 38,640 |
| 2017-06-28 | 2017-06-26 | 8.600 | 3,400 | +1,200 | 0.01% | 29,240 |
| 2017-06-27 | 2017-06-23 | 8.400 | 2,200 | +800 | 0.00% | 18,480 |
| 2017-06-22 | 2017-06-20 | 8.150 | 1,400 | -3,000 | 0.00% | 11,410 |
| 2017-06-21 | 2017-06-19 | 7.650 | 4,400 | +1,800 | 0.01% | 33,660 |
| 2017-06-20 | 2017-06-16 | 7.600 | 2,600 | -1,400 | 0.00% | 19,760 |
| 2017-06-19 | 2017-06-15 | 7.500 | 4,000 | +1,200 | 0.01% | 30,000 |
| 2017-06-16 | 2017-06-14 | 7.650 | 2,800 | +2,600 | 0.00% | 21,420 |
| 2017-06-15 | 2017-06-13 | 8.400 | 200 | -3,600 | 0.00% | 1,680 |
| 2017-06-12 | 2017-06-08 | 8.450 | 3,800 | -4,600 | 0.01% | 32,110 |
| 2017-06-07 | 2017-06-05 | 8.400 | 8,400 | +4,800 | 0.01% | 70,560 |
| 2017-05-26 | 2017-05-24 | 8.400 | 3,600 | +200 | 0.01% | 30,240 |
| 2017-05-25 | 2017-05-23 | 8.300 | 3,400 | -1,200 | 0.01% | 28,220 |
| 2017-05-24 | 2017-05-22 | 8.300 | 4,600 | +4,600 | 0.01% | 38,180 |
| 2017-05-22 | 2017-05-18 | 8.750 | 0 | -1,400 | ||
| 2017-05-19 | 2017-05-17 | 8.750 | 1,400 | -2,200 | 0.00% | 12,250 |
| 2017-05-18 | 2017-05-16 | 8.650 | 3,600 | +2,400 | 0.01% | 31,140 |
| 2017-05-17 | 2017-05-15 | 8.850 | 1,200 | -2,000 | 0.00% | 10,620 |
| 2017-05-16 | 2017-05-12 | 8.800 | 3,200 | +2,400 | 0.01% | 28,160 |
| 2017-05-15 | 2017-05-11 | 8.750 | 800 | -3,400 | 0.00% | 7,000 |
| 2017-05-12 | 2017-05-10 | 8.950 | 4,200 | +3,200 | 0.01% | 37,590 |
| 2017-05-11 | 2017-05-09 | 8.550 | 1,000 | -3,800 | 0.00% | 8,550 |
| 2017-05-10 | 2017-05-08 | 8.750 | 4,800 | -3,600 | 0.01% | 42,000 |
| 2017-05-05 | 2017-05-02 | 8.550 | 8,400 | +5,800 | 0.01% | 71,820 |
| 2017-05-04 | 2017-04-28 | 8.750 | 2,600 | +2,600 | 0.00% | 22,750 |
| 2017-05-02 | 2017-04-27 | 8.950 | 0 | -5,400 | ||
| 2017-04-28 | 2017-04-26 | 8.400 | 5,400 | -200 | 0.01% | 45,360 |
| 2017-04-21 | 2017-04-19 | 8.000 | 5,600 | +1,200 | 0.01% | 44,800 |
| 2017-04-19 | 2017-04-13 | 8.000 | 4,400 | +3,400 | 0.01% | 35,200 |
| 2017-04-18 | 2017-04-12 | 8.300 | 1,000 | -4,800 | 0.00% | 8,300 |
| 2017-04-12 | 2017-04-10 | 8.300 | 5,800 | -11,600 | 0.01% | 48,140 |
| 2017-04-11 | 2017-04-07 | 8.550 | 17,400 | +400 | 0.03% | 148,770 |
| 2017-04-10 | 2017-04-06 | 8.550 | 17,000 | -200 | 0.03% | 145,350 |
| 2017-04-07 | 2017-04-05 | 8.750 | 17,200 | +5,000 | 0.03% | 150,500 |
| 2017-04-03 | 2017-03-30 | 8.850 | 12,200 | -1,600 | 0.02% | 107,970 |
| 2017-03-31 | 2017-03-29 | 8.950 | 13,800 | -800 | 0.02% | 123,510 |
| 2017-03-29 | 2017-03-27 | 9.050 | 14,600 | +4,000 | 0.02% | 132,130 |
| 2017-03-21 | 2017-03-17 | 9.000 | 10,600 | -200 | 0.02% | 95,400 |
| 2017-03-17 | 2017-03-15 | 9.100 | 10,800 | +1,600 | 0.02% | 98,280 |
| 2017-03-16 | 2017-03-14 | 9.150 | 9,200 | -4,200 | 0.01% | 84,180 |
| 2017-03-14 | 2017-03-10 | 9.200 | 13,400 | +4,800 | 0.02% | 123,280 |
| 2017-03-13 | 2017-03-09 | 9.250 | 8,600 | +3,200 | 0.01% | 79,550 |
| 2017-03-10 | 2017-03-08 | 9.300 | 5,400 | +3,600 | 0.01% | 50,220 |
| 2017-03-09 | 2017-03-07 | 9.050 | 1,800 | -2,000 | 0.00% | 16,290 |
| 2017-03-08 | 2017-03-06 | 9.100 | 3,800 | +600 | 0.01% | 34,580 |
| 2017-03-07 | 2017-03-03 | 8.650 | 3,200 | -1,400 | 0.01% | 27,680 |
| 2017-03-06 | 2017-03-02 | 8.700 | 4,600 | +1,800 | 0.01% | 40,020 |
| 2017-03-03 | 2017-03-01 | 8.750 | 2,800 | +1,800 | 0.00% | 24,500 |
| 2017-03-02 | 2017-02-28 | 8.700 | 1,000 | +1,000 | 0.00% | 8,700 |
| 2017-02-27 | 2017-02-23 | 9.250 | 0 | -3,400 | ||
| 2017-02-24 | 2017-02-22 | 9.250 | 3,400 | -16,400 | 0.01% | 31,450 |
| 2017-02-23 | 2017-02-21 | 8.950 | 19,800 | +6,400 | 0.03% | 177,210 |
| 2017-02-22 | 2017-02-20 | 9.000 | 13,400 | +13,400 | 0.02% | 120,600 |
| 2017-02-20 | 2017-02-16 | 8.750 | 0 | -5,200 | ||
| 2017-02-17 | 2017-02-15 | 9.100 | 5,200 | +5,200 | 0.01% | 47,320 |
| 2017-02-16 | 2017-02-14 | 8.950 | 0 | -12,200 | ||
| 2017-02-15 | 2017-02-13 | 8.800 | 12,200 | -3,600 | 0.02% | 107,360 |
| 2017-02-14 | 2017-02-10 | 8.300 | 15,800 | +10,800 | 0.03% | 131,140 |
| 2017-02-13 | 2017-02-09 | 8.250 | 5,000 | +4,800 | 0.01% | 41,250 |
| 2017-02-10 | 2017-02-08 | 8.050 | 200 | +200 | 0.00% | 1,610 |
| 2017-02-09 | 2017-02-07 | 8.000 | 0 | -5,200 | ||
| 2017-02-08 | 2017-02-06 | 7.650 | 5,200 | +5,000 | 0.01% | 39,780 |
| 2017-02-07 | 2017-02-03 | 7.550 | 200 | -7,800 | 0.00% | 1,510 |
| 2017-02-06 | 2017-02-02 | 7.250 | 8,000 | -1,000 | 0.02% | 58,000 |
| 2017-02-03 | 2017-02-01 | 7.100 | 9,000 | +600 | 0.02% | 63,900 |
| 2017-02-02 | 2017-01-27 | 7.400 | 8,400 | +6,200 | 0.02% | 62,160 |
| 2017-02-01 | 2017-01-25 | 7.450 | 2,200 | +2,000 | 0.00% | 16,390 |
| 2017-01-26 | 2017-01-24 | 7.100 | 200 | -1,400 | 0.00% | 1,420 |
| 2017-01-25 | 2017-01-23 | 7.200 | 1,600 | -600 | 0.00% | 11,520 |
| 2017-01-24 | 2017-01-20 | 7.300 | 2,200 | +2,200 | 0.00% | 16,060 |
| 2017-01-18 | 2017-01-16 | 6.500 | 0 | -1,000 | ||
| 2017-01-17 | 2017-01-13 | 6.550 | 1,000 | -3,400 | 0.00% | 6,550 |
| 2017-01-16 | 2017-01-12 | 6.050 | 4,400 | +4,200 | 0.01% | 26,620 |
| 2017-01-11 | 2017-01-09 | 6.200 | 200 | +200 | 0.00% | 1,240 |
| 2017-01-10 | 2017-01-06 | 6.050 | 0 | -5,800 | ||
| 2017-01-09 | 2017-01-05 | 6.050 | 5,800 | +400 | 0.01% | 35,090 |
| 2017-01-06 | 2017-01-04 | 6.100 | 5,400 | +800 | 0.01% | 32,940 |
| 2017-01-05 | 2017-01-03 | 6.250 | 4,600 | +4,600 | 0.01% | 28,750 |
| 2017-01-04 | 2016-12-30 | 6.300 | 0 | -4,800 | ||
| 2017-01-03 | 2016-12-29 | 5.650 | 4,800 | +4,600 | 0.01% | 27,120 |
| 2016-12-30 | 2016-12-28 | 5.500 | 200 | +200 | 0.00% | 1,100 |
| 2016-12-29 | 2016-12-23 | 5.250 | 0 | -7,200 | ||
| 2016-12-28 | 2016-12-22 | 5.200 | 7,200 | -4,000 | 0.01% | 37,440 |
| 2016-12-23 | 2016-12-21 | 5.200 | 11,200 | +3,600 | 0.02% | 58,240 |
| 2016-12-22 | 2016-12-20 | 5.250 | 7,600 | +7,600 | 0.01% | 39,900 |
| 2016-12-21 | 2016-12-19 | 5.350 | 0 | -11,400 | ||
| 2016-12-20 | 2016-12-16 | 6.150 | 11,400 | +5,400 | 0.02% | 70,110 |
| 2016-12-19 | 2016-12-15 | 6.000 | 6,000 | -4,800 | 0.01% | 36,000 |
| 2016-12-16 | 2016-12-14 | 6.000 | 10,800 | -1,000 | 0.02% | 64,800 |
| 2016-12-15 | 2016-12-13 | 5.850 | 11,800 | -200 | 0.02% | 69,030 |
| 2016-12-14 | 2016-12-12 | 5.900 | 12,000 | -4,400 | 0.02% | 70,800 |
| 2016-12-13 | 2016-12-09 | 6.000 | 16,400 | -200 | 0.03% | 98,400 |
| 2016-12-12 | 2016-12-08 | 5.950 | 16,600 | +8,400 | 0.03% | 98,770 |
| 2016-12-09 | 2016-12-07 | 6.100 | 8,200 | +6,400 | 0.02% | 50,020 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,800 | -4,400 | 0.00% | 10,620 |
| 2016-12-07 | 2016-12-05 | 6.550 | 6,200 | +4,800 | 0.01% | 40,610 |
| 2016-12-06 | 2016-12-02 | 6.500 | 1,400 | -400 | 0.00% | 9,100 |
| 2016-12-05 | 2016-12-01 | 6.800 | 1,800 | +1,800 | 0.00% | 12,240 |
| 2016-12-02 | 2016-11-30 | 6.800 | 0 | -7,400 | ||
| 2016-12-01 | 2016-11-29 | 6.750 | 7,400 | +2,400 | 0.01% | 49,950 |
| 2016-11-30 | 2016-11-28 | 6.850 | 5,000 | -2,400 | 0.01% | 34,250 |
| 2016-11-28 | 2016-11-24 | 6.750 | 7,400 | +1,800 | 0.01% | 49,950 |
| 2016-11-25 | 2016-11-23 | 6.750 | 5,600 | -1,000 | 0.01% | 37,800 |
| 2016-11-24 | 2016-11-22 | 6.900 | 6,600 | -1,400 | 0.01% | 45,540 |
| 2016-11-23 | 2016-11-21 | 6.800 | 8,000 | +800 | 0.02% | 54,400 |
| 2016-11-22 | 2016-11-18 | 6.800 | 7,200 | +3,200 | 0.01% | 48,960 |
| 2016-11-21 | 2016-11-17 | 6.800 | 4,000 | +1,800 | 0.01% | 27,200 |
| 2016-11-18 | 2016-11-16 | 7.000 | 2,200 | -5,200 | 0.00% | 15,400 |
| 2016-11-17 | 2016-11-15 | 6.900 | 7,400 | +2,000 | 0.01% | 51,060 |
| 2016-11-16 | 2016-11-14 | 6.800 | 5,400 | +5,400 | 0.01% | 36,720 |
| 2016-11-10 | 2016-11-08 | 6.850 | 0 | -3,200 | ||
| 2016-11-09 | 2016-11-07 | 6.850 | 3,200 | +3,000 | 0.01% | 21,920 |
| 2016-11-08 | 2016-11-04 | 6.900 | 200 | -5,800 | 0.00% | 1,380 |
| 2016-11-04 | 2016-11-02 | 6.850 | 6,000 | -400 | 0.01% | 41,100 |
| 2016-11-02 | 2016-10-31 | 6.700 | 6,400 | +600 | 0.01% | 42,880 |
| 2016-10-28 | 2016-10-26 | 6.800 | 5,800 | +5,800 | 0.01% | 39,440 |
| 2016-10-26 | 2016-10-24 | 6.800 | 0 | -5,600 | ||
| 2016-10-25 | 2016-10-20 | 6.800 | 5,600 | +200 | 0.01% | 38,080 |
| 2016-10-24 | 2016-10-19 | 6.950 | 5,400 | +800 | 0.01% | 37,530 |
| 2016-10-20 | 2016-10-18 | 7.000 | 4,600 | +200 | 0.01% | 32,200 |
| 2016-10-18 | 2016-10-14 | 6.950 | 4,400 | +4,400 | 0.01% | 30,580 |
| 2016-10-17 | 2016-10-13 | 6.950 | 0 | -800 | ||
| 2016-10-14 | 2016-10-12 | 7.050 | 800 | -6,600 | 0.00% | 5,640 |
| 2016-10-12 | 2016-10-07 | 6.850 | 7,400 | +6,400 | 0.01% | 50,690 |
| 2016-10-07 | 2016-10-05 | 6.850 | 1,000 | +1,000 | 0.00% | 6,850 |
| 2016-10-06 | 2016-10-04 | 6.750 | 0 | -1,400 | ||
| 2016-10-05 | 2016-10-03 | 6.950 | 1,400 | -2,000 | 0.00% | 9,730 |
| 2016-10-04 | 2016-09-30 | 7.000 | 3,400 | -5,800 | 0.01% | 23,800 |
| 2016-10-03 | 2016-09-29 | 6.950 | 9,200 | +600 | 0.02% | 63,940 |
| 2016-09-30 | 2016-09-28 | 7.000 | 8,600 | +2,600 | 0.02% | 60,200 |
| 2016-09-29 | 2016-09-27 | 7.150 | 6,000 | -2,600 | 0.01% | 42,900 |
| 2016-09-28 | 2016-09-26 | 7.250 | 8,600 | -800 | 0.02% | 62,350 |
| 2016-09-23 | 2016-09-21 | 7.000 | 9,400 | -400 | 0.02% | 65,800 |
| 2016-09-22 | 2016-09-20 | 7.000 | 9,800 | -5,200 | 0.02% | 68,600 |
| 2016-09-21 | 2016-09-19 | 7.000 | 15,000 | -1,800 | 0.03% | 105,000 |
| 2016-09-19 | 2016-09-14 | 6.950 | 16,800 | +7,400 | 0.03% | 116,760 |
| 2016-09-13 | 2016-09-09 | 6.850 | 9,400 | -1,400 | 0.02% | 64,390 |
| 2016-09-08 | 2016-09-06 | 6.800 | 10,800 | -2,000 | 0.02% | 73,440 |
| 2016-09-07 | 2016-09-05 | 6.800 | 12,800 | +200 | 0.02% | 87,040 |
| 2016-09-01 | 2016-08-30 | 7.000 | 12,600 | -600 | 0.02% | 88,200 |
| 2016-08-30 | 2016-08-26 | 6.950 | 13,200 | +2,000 | 0.03% | 91,740 |
| 2016-08-29 | 2016-08-25 | 6.800 | 11,200 | -200 | 0.02% | 76,160 |
| 2016-08-26 | 2016-08-24 | 7.000 | 11,400 | +600 | 0.02% | 79,800 |
| 2016-08-19 | 2016-08-17 | 7.050 | 10,800 | -200 | 0.02% | 76,140 |
| 2016-08-18 | 2016-08-16 | 7.100 | 11,000 | +2,800 | 0.02% | 78,100 |
| 2016-08-17 | 2016-08-15 | 7.250 | 8,200 | +400 | 0.02% | 59,450 |
| 2016-08-16 | 2016-08-12 | 7.100 | 7,800 | -1,600 | 0.02% | 55,380 |
| 2016-08-15 | 2016-08-11 | 7.050 | 9,400 | -400 | 0.02% | 66,270 |
| 2016-08-12 | 2016-08-10 | 7.350 | 9,800 | -200 | 0.02% | 72,030 |
| 2016-08-11 | 2016-08-09 | 7.400 | 10,000 | +1,400 | 0.02% | 74,000 |
| 2016-08-08 | 2016-08-04 | 7.500 | 8,600 | -400 | 0.02% | 64,500 |
| 2016-08-04 | 2016-08-01 | 7.550 | 9,000 | -2,000 | 0.02% | 67,950 |
| 2016-08-03 | 2016-07-29 | 7.400 | 11,000 | +4,000 | 0.02% | 81,400 |
| 2016-08-01 | 2016-07-28 | 7.650 | 7,000 | -2,400 | 0.01% | 53,550 |
| 2016-07-28 | 2016-07-26 | 7.800 | 9,400 | -200 | 0.02% | 73,320 |
| 2016-07-27 | 2016-07-25 | 8.050 | 9,600 | -3,800 | 0.02% | 77,280 |
| 2016-07-26 | 2016-07-22 | 8.100 | 13,400 | +4,000 | 0.03% | 108,540 |
| 2016-07-25 | 2016-07-21 | 8.150 | 9,400 | +3,400 | 0.02% | 76,610 |
| 2016-07-22 | 2016-07-20 | 8.150 | 6,000 | +4,000 | 0.01% | 48,900 |
| 2016-07-20 | 2016-07-18 | 8.050 | 2,000 | +1,800 | 0.00% | 16,100 |
| 2016-07-19 | 2016-07-15 | 8.000 | 200 | -200 | 0.00% | 1,600 |
| 2016-07-18 | 2016-07-14 | 8.150 | 400 | +400 | 0.00% | 3,260 |
| 2016-07-14 | 2016-07-12 | 8.050 | 0 | -5,200 | ||
| 2016-07-12 | 2016-07-08 | 8.000 | 5,200 | -200 | 0.01% | 41,600 |
| 2016-07-11 | 2016-07-07 | 8.000 | 5,400 | -1,200 | 0.01% | 43,200 |
| 2016-07-07 | 2016-07-05 | 7.850 | 6,600 | +2,800 | 0.01% | 51,810 |
| 2016-07-06 | 2016-07-04 | 7.850 | 3,800 | +3,000 | 0.01% | 29,830 |
| 2016-07-05 | 2016-06-30 | 8.050 | 800 | -3,600 | 0.00% | 6,440 |
| 2016-06-29 | 2016-06-27 | 8.100 | 4,400 | -200 | 0.01% | 35,640 |
| 2016-06-28 | 2016-06-24 | 8.050 | 4,600 | +2,800 | 0.01% | 37,030 |
| 2016-06-23 | 2016-06-21 | 8.100 | 1,800 | -2,400 | 0.00% | 14,580 |
| 2016-06-20 | 2016-06-16 | 8.300 | 4,200 | +3,400 | 0.01% | 34,860 |
| 2016-06-17 | 2016-06-15 | 8.300 | 800 | -4,000 | 0.00% | 6,640 |
| 2016-06-16 | 2016-06-14 | 8.300 | 4,800 | +4,600 | 0.01% | 39,840 |
| 2016-06-15 | 2016-06-13 | 8.300 | 200 | -2,400 | 0.00% | 1,660 |
| 2016-06-14 | 2016-06-10 | 8.200 | 2,600 | -200 | 0.01% | 21,320 |
| 2016-06-13 | 2016-06-08 | 8.400 | 2,800 | -1,800 | 0.01% | 23,520 |
| 2016-06-08 | 2016-06-06 | 8.800 | 4,600 | +2,000 | 0.01% | 40,480 |
| 2016-06-07 | 2016-06-03 | 8.750 | 2,600 | +2,600 | 0.01% | 22,750 |
| 2016-05-31 | 2016-05-27 | 8.250 | 0 | -2,400 | ||
| 2016-05-27 | 2016-05-25 | 8.300 | 2,400 | +2,400 | 0.00% | 19,920 |
| 2016-05-23 | 2016-05-19 | 8.450 | 0 | -200 | ||
| 2016-05-20 | 2016-05-18 | 8.500 | 200 | -1,000 | 0.00% | 1,700 |
| 2016-05-19 | 2016-05-17 | 8.550 | 1,200 | +1,200 | 0.00% | 10,260 |
| 2016-05-17 | 2016-05-13 | 8.500 | 0 | -6,200 | ||
| 2016-05-16 | 2016-05-12 | 8.500 | 6,200 | +4,000 | 0.01% | 52,700 |
| 2016-05-13 | 2016-05-11 | 8.750 | 2,200 | +2,200 | 0.00% | 19,250 |
| 2016-05-12 | 2016-05-10 | 8.850 | 0 | -12,800 | ||
| 2016-05-11 | 2016-05-09 | 9.350 | 12,800 | -9,000 | 0.02% | 119,680 |
| 2016-05-10 | 2016-05-06 | 9.300 | 21,800 | +20,800 | 0.04% | 202,740 |
| 2016-05-09 | 2016-05-05 | 9.250 | 1,000 | +1,000 | 0.00% | 9,250 |
| 2016-05-06 | 2016-05-04 | 9.250 | 0 | -2,800 | ||
| 2016-05-05 | 2016-05-03 | 9.200 | 2,800 | -12,800 | 0.01% | 25,760 |
| 2016-05-04 | 2016-04-29 | 9.050 | 15,600 | +2,800 | 0.03% | 141,180 |
| 2016-04-28 | 2016-04-26 | 8.900 | 12,800 | +9,160 | 0.02% | 113,920 |
| 2016-04-25 | 2016-04-21 | 9.150 | 3,640 | -2,400 | 0.01% | 33,306 |
| 2016-04-21 | 2016-04-19 | 9.250 | 6,040 | -400 | 0.01% | 55,870 |
| 2016-04-20 | 2016-04-18 | 9.100 | 6,440 | +3,400 | 0.01% | 58,604 |
| 2016-04-19 | 2016-04-15 | 9.350 | 3,040 | +3,000 | 0.01% | 28,424 |
| 2016-04-13 | 2016-04-11 | 9.500 | 40 | -2,600 | 0.00% | 380 |
| 2016-04-12 | 2016-04-08 | 9.600 | 2,640 | +1,800 | 0.01% | 25,344 |
| 2016-04-08 | 2016-04-06 | 9.400 | 840 | +800 | 0.00% | 7,896 |
| 2016-03-29 | 2016-03-23 | 9.450 | 40 | -1,400 | 0.00% | 378 |
| 2016-03-23 | 2016-03-21 | 9.500 | 1,440 | +200 | 0.00% | 13,680 |
| 2016-03-22 | 2016-03-18 | 9.450 | 1,240 | -1,400 | 0.00% | 11,718 |
| 2016-03-18 | 2016-03-16 | 9.400 | 2,640 | -400 | 0.01% | 24,816 |
| 2016-03-17 | 2016-03-15 | 9.450 | 3,040 | +3,000 | 0.01% | 28,728 |
| 2016-03-15 | 2016-03-11 | 9.500 | 40 | -3,800 | 0.00% | 380 |
| 2016-03-14 | 2016-03-10 | 9.650 | 3,840 | +2,400 | 0.01% | 37,056 |
| 2016-03-10 | 2016-03-08 | 9.550 | 1,440 | +800 | 0.00% | 13,752 |
| 2016-03-09 | 2016-03-07 | 9.550 | 640 | -400 | 0.00% | 6,112 |
| 2016-03-08 | 2016-03-04 | 9.650 | 1,040 | +400 | 0.00% | 10,036 |
| 2016-03-04 | 2016-03-02 | 9.700 | 640 | -2,400 | 0.00% | 6,208 |
| 2016-03-02 | 2016-02-29 | 9.550 | 3,040 | -200 | 0.01% | 29,032 |
| 2016-02-29 | 2016-02-25 | 9.550 | 3,240 | +1,800 | 0.01% | 30,942 |
| 2016-02-26 | 2016-02-24 | 9.550 | 1,440 | +1,400 | 0.00% | 13,752 |
| 2016-02-18 | 2016-02-16 | 9.700 | 40 | -24,000 | 0.00% | 388 |
| 2016-02-17 | 2016-02-15 | 9.800 | 24,040 | +13,200 | 0.05% | 235,592 |
| 2016-02-16 | 2016-02-12 | 9.150 | 10,840 | +8,600 | 0.02% | 99,186 |
| 2016-02-15 | 2016-02-11 | 9.100 | 2,240 | -1,400 | 0.00% | 20,384 |
| 2016-02-12 | 2016-02-05 | 8.900 | 3,640 | -1,000 | 0.01% | 32,396 |
| 2016-02-11 | 2016-02-04 | 8.800 | 4,640 | -11,400 | 0.01% | 40,832 |
| 2016-02-05 | 2016-02-03 | 8.750 | 16,040 | -9,200 | 0.03% | 140,350 |
| 2016-02-04 | 2016-02-02 | 8.550 | 25,240 | -9,000 | 0.05% | 215,802 |
| 2016-02-03 | 2016-02-01 | 8.400 | 34,240 | +2,400 | 0.07% | 287,616 |
| 2016-02-02 | 2016-01-29 | 8.450 | 31,840 | +31,800 | 0.06% | 269,048 |
| 2016-02-01 | 2016-01-28 | 8.650 | 40 | -200 | 0.00% | 346 |
| 2016-01-29 | 2016-01-27 | 8.650 | 240 | -800 | 0.00% | 2,076 |
| 2016-01-28 | 2016-01-26 | 8.750 | 1,040 | -11,540 | 0.00% | 9,100 |
| 2016-01-27 | 2016-01-25 | 8.650 | 12,580 | +12,400 | 0.02% | 108,817 |
| 2016-01-26 | 2016-01-22 | 8.250 | 180 | -17,800 | 0.00% | 1,485 |
| 2016-01-25 | 2016-01-21 | 7.950 | 17,980 | +12,200 | 0.03% | 142,941 |
| 2016-01-22 | 2016-01-20 | 14.250 | 5,780 | +1,400 | 0.01% | 82,365 |
| 2016-01-21 | 2016-01-19 | 15.000 | 4,380 | +4,200 | 0.01% | 65,700 |
| 2016-01-18 | 2016-01-14 | 15.500 | 180 | -21,000 | 0.00% | 2,790 |
| 2016-01-15 | 2016-01-13 | 16.000 | 21,180 | +21,000 | 0.04% | 338,880 |
| 2016-01-14 | 2016-01-12 | 15.500 | 180 | -10,200 | 0.00% | 2,790 |
| 2016-01-13 | 2016-01-11 | 15.000 | 10,380 | -14,200 | 0.02% | 155,700 |
| 2016-01-12 | 2016-01-08 | 15.500 | 24,580 | -6,800 | 0.05% | 380,990 |
| 2016-01-11 | 2016-01-07 | 15.250 | 31,380 | -9,800 | 0.06% | 478,545 |
| 2016-01-08 | 2016-01-06 | 16.500 | 41,180 | -3,600 | 0.08% | 679,470 |
| 2016-01-07 | 2016-01-05 | 16.250 | 44,780 | -1,200 | 0.09% | 727,675 |
| 2016-01-06 | 2016-01-04 | 16.500 | 45,980 | -8,800 | 0.09% | 758,670 |
| 2016-01-05 | 2015-12-31 | 17.500 | 54,780 | +23,400 | 0.11% | 958,650 |
| 2016-01-04 | 2015-12-29 | 15.250 | 31,380 | +6,000 | 0.06% | 478,545 |
| 2015-12-30 | 2015-12-28 | 15.250 | 25,380 | -3,600 | 0.05% | 387,045 |
| 2015-12-29 | 2015-12-24 | 14.250 | 28,980 | -1,400 | 0.06% | 412,965 |
| 2015-12-23 | 2015-12-21 | 14.750 | 30,380 | +7,000 | 0.06% | 448,105 |
| 2015-12-22 | 2015-12-18 | 15.000 | 23,380 | +17,360 | 0.05% | 350,700 |
| 2015-12-21 | 2015-12-17 | 14.750 | 6,020 | +3,140 | 0.01% | 88,795 |
| 2015-12-17 | 2015-12-15 | 14.500 | 2,880 | -1,920 | 0.01% | 41,760 |
| 2015-12-15 | 2015-12-11 | 13.500 | 4,800 | +1,160 | 0.01% | 64,800 |
| 2015-12-14 | 2015-12-10 | 12.750 | 3,640 | +1,600 | 0.01% | 46,410 |
| 2015-12-11 | 2015-12-09 | 12.150 | 2,040 | +1,840 | 0.01% | 24,786 |
| 2015-12-10 | 2015-12-08 | 12.000 | 200 | -480 | 0.00% | 2,400 |
| 2015-12-09 | 2015-12-07 | 12.000 | 680 | +680 | 0.00% | 8,160 |
| 2015-11-19 | 2015-11-17 | 13.500 | 0 | -5,560 | ||
| 2015-11-18 | 2015-11-16 | 12.750 | 5,560 | +4,920 | 0.02% | 70,890 |
| 2015-11-16 | 2015-11-12 | 12.500 | 640 | -320 | 0.00% | 8,000 |
| 2015-11-13 | 2015-11-11 | 12.500 | 960 | -5,320 | 0.00% | 12,000 |
| 2015-11-12 | 2015-11-10 | 12.167 | 6,280 | +6,280 | 0.02% | 76,407 |
| 2015-11-09 | 2015-11-05 | 13.314 | 0 | -2,614 | ||
| 2015-11-06 | 2015-11-04 | 13.314 | 2,614 | -2,526 | 0.01% | 34,804 |
| 2015-11-04 | 2015-11-02 | 12.167 | 5,140 | -2,483 | 0.01% | 62,537 |
| 2015-11-03 | 2015-10-30 | 13.085 | 7,623 | +2,744 | 0.02% | 99,746 |
| 2015-10-29 | 2015-10-27 | 13.544 | 4,879 | +4,879 | 0.01% | 66,081 |
| 2015-10-27 | 2015-10-23 | 14.233 | 0 | -1,960 | ||
| 2015-10-26 | 2015-10-22 | 14.233 | 1,960 | +1,960 | 0.01% | 27,896 |
| 2015-10-23 | 2015-10-20 | 14.462 | 0 | -1,917 | ||
| 2015-10-15 | 2015-10-13 | 12.855 | 1,917 | -2,831 | 0.01% | 24,644 |
| 2015-10-14 | 2015-10-12 | 12.626 | 4,748 | -3,267 | 0.01% | 59,947 |
| 2015-10-12 | 2015-10-08 | 12.855 | 8,015 | +4,182 | 0.02% | 103,036 |
| 2015-10-09 | 2015-10-07 | 12.396 | 3,833 | -1,264 | 0.01% | 47,515 |
| 2015-10-08 | 2015-10-06 | 12.396 | 5,097 | -218 | 0.01% | 63,184 |
| 2015-10-07 | 2015-10-05 | 12.396 | 5,315 | -1,393 | 0.01% | 65,886 |
| 2015-10-05 | 2015-09-30 | 12.626 | 6,708 | +6,708 | 0.02% | 84,694 |
| 2015-09-30 | 2015-09-25 | 12.626 | 0 | -1,133 | ||
| 2015-09-24 | 2015-09-22 | 13.314 | 1,133 | +1,133 | 0.00% | 15,085 |
| 2015-09-21 | 2015-09-17 | 12.396 | 0 | -305 | ||
| 2015-09-18 | 2015-09-16 | 12.626 | 305 | +305 | 0.00% | 3,851 |
| 2015-09-16 | 2015-09-14 | 12.626 | 0 | -2,178 | ||
| 2015-09-14 | 2015-09-10 | 13.085 | 2,178 | -871 | 0.01% | 28,499 |
| 2015-09-11 | 2015-09-09 | 13.314 | 3,049 | -9,802 | 0.01% | 40,596 |
| 2015-09-09 | 2015-09-07 | 13.085 | 12,851 | -4,182 | 0.03% | 168,154 |
| 2015-09-08 | 2015-09-04 | 12.855 | 17,033 | -24,176 | 0.05% | 218,965 |
| 2015-09-07 | 2015-09-02 | 12.626 | 41,209 | +18,818 | 0.11% | 520,296 |
| 2015-09-04 | 2015-09-01 | 13.544 | 22,391 | +21,650 | 0.06% | 303,264 |
| 2015-09-02 | 2015-08-31 | 12.396 | 741 | -34,370 | 0.00% | 9,186 |
| 2015-09-01 | 2015-08-28 | 13.085 | 35,111 | +30,363 | 0.09% | 459,424 |
| 2015-08-31 | 2015-08-27 | 11.708 | 4,748 | -32,759 | 0.01% | 55,587 |
| 2015-08-28 | 2015-08-26 | 12.396 | 37,507 | -33,760 | 0.10% | 464,945 |
| 2015-08-27 | 2015-08-25 | 12.396 | 71,267 | +71,267 | 0.19% | 883,442 |
| 2015-08-26 | 2015-08-24 | 12.167 | 0 | -23,377 | ||
| 2015-08-25 | 2015-08-21 | 14.003 | 23,377 | +13,286 | 0.06% | 327,352 |
| 2015-08-24 | 2015-08-20 | 14.921 | 10,091 | -8,945 | 0.03% | 150,572 |
| 2015-08-21 | 2015-08-19 | 16.987 | 19,036 | +6,969 | 0.05% | 323,373 |
| 2015-08-20 | 2015-08-18 | 17.676 | 12,067 | -3,967 | 0.03% | 213,298 |
| 2015-08-19 | 2015-08-17 | 20.890 | 16,034 | +6,491 | 0.04% | 334,949 |
| 2015-08-18 | 2015-08-14 | 20.201 | 9,543 | +6,447 | 0.03% | 192,781 |
| 2015-08-17 | 2015-08-13 | 21.349 | 3,096 | +3,096 | 0.01% | 66,097 |
| 2015-08-14 | 2015-08-12 | 23.415 | 0 | -8,630 | ||
| 2015-08-13 | 2015-08-11 | 24.792 | 8,630 | -11,816 | 0.02% | 213,959 |
| 2015-08-10 | 2015-08-06 | 27.547 | 20,446 | +19,058 | 0.05% | 563,229 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,388 | -17,866 | 0.00% | 40,147 |
| 2015-08-06 | 2015-08-04 | 27.547 | 19,254 | +17,972 | 0.05% | 530,393 |
| 2015-08-05 | 2015-08-03 | 27.547 | 1,282 | -3,172 | 0.00% | 35,315 |
| 2015-08-04 | 2015-07-31 | 28.006 | 4,454 | +3,528 | 0.01% | 124,740 |
| 2015-08-03 | 2015-07-30 | 28.465 | 926 | +911 | 0.00% | 26,359 |
| 2015-07-31 | 2015-07-29 | 28.465 | 15 | -20,561 | 0.00% | 427 |
| 2015-07-30 | 2015-07-28 | 30.302 | 20,576 | +20,561 | 0.07% | 623,492 |
| 2015-07-28 | 2015-07-24 | 31.220 | 15 | -12,154 | 0.00% | 468 |
| 2015-07-27 | 2015-07-23 | 29.843 | 12,169 | +5,227 | 0.04% | 363,157 |
| 2015-07-24 | 2015-07-22 | 28.006 | 6,942 | +3,703 | 0.02% | 194,420 |
| 2015-07-23 | 2015-07-21 | 27.088 | 3,239 | -13,286 | 0.01% | 87,738 |
| 2015-07-22 | 2015-07-20 | 27.088 | 16,525 | +2,483 | 0.05% | 447,630 |
| 2015-07-20 | 2015-07-16 | 25.711 | 14,042 | -436 | 0.04% | 361,030 |
| 2015-07-17 | 2015-07-15 | 25.252 | 14,478 | +146 | 0.05% | 365,592 |
| 2015-07-16 | 2015-07-14 | 25.711 | 14,332 | -9,148 | 0.05% | 368,486 |
| 2015-07-10 | 2015-07-08 | 23.874 | 23,480 | +12,067 | 0.08% | 560,567 |
| 2015-07-09 | 2015-07-07 | 26.170 | 11,413 | -871 | 0.04% | 298,676 |
| 2015-07-08 | 2015-07-06 | 27.547 | 12,284 | +12,240 | 0.04% | 338,389 |
| 2015-07-07 | 2015-07-03 | 29.384 | 44 | -2,744 | 0.00% | 1,293 |
| 2015-07-06 | 2015-07-02 | 30.302 | 2,788 | +2,744 | 0.01% | 84,482 |
| 2015-07-02 | 2015-06-29 | 30.761 | 44 | -5,183 | 0.00% | 1,353 |
| 2015-06-30 | 2015-06-26 | 30.761 | 5,227 | +3,397 | 0.02% | 160,788 |
| 2015-06-29 | 2015-06-25 | 31.220 | 1,830 | -3,572 | 0.01% | 57,133 |
| 2015-06-18 | 2015-06-16 | 30.302 | 5,402 | -9,191 | 0.02% | 163,691 |
| 2015-06-17 | 2015-06-15 | 30.302 | 14,593 | +13,142 | 0.05% | 442,195 |
| 2015-06-16 | 2015-06-12 | 30.302 | 1,451 | +1,451 | 0.00% | 43,968 |
| 2015-06-10 | 2015-06-08 | 33.057 | 0 | -5,532 | ||
| 2015-06-09 | 2015-06-05 | 33.516 | 5,532 | +3,964 | 0.02% | 185,409 |
| 2015-06-08 | 2015-06-04 | 33.975 | 1,568 | -13,112 | 0.01% | 53,273 |
| 2015-06-05 | 2015-06-03 | 34.434 | 14,680 | +11,021 | 0.05% | 505,491 |
| 2015-06-04 | 2015-06-02 | 33.516 | 3,659 | -5,140 | 0.01% | 122,634 |
| 2015-06-03 | 2015-06-01 | 33.975 | 8,799 | +8,799 | 0.03% | 298,945 |
| 2015-06-02 | 2015-05-29 | 33.057 | 0 | -2,309 | ||
| 2015-05-28 | 2015-05-26 | 33.516 | 2,309 | -7,318 | 0.01% | 77,388 |
| 2015-05-21 | 2015-05-19 | 33.975 | 9,627 | -4,966 | 0.03% | 327,076 |
| 2015-05-15 | 2015-05-13 | 33.411 | 14,593 | -218 | 0.05% | 487,569 |
| 2015-05-14 | 2015-05-12 | 32.508 | 14,811 | -250 | 0.05% | 481,478 |
| 2015-05-13 | 2015-05-11 | 32.960 | 15,061 | +1,772 | 0.05% | 496,406 |
| 2015-05-07 | 2015-05-05 | 33.411 | 13,289 | -39,247 | 0.04% | 444,001 |
| 2015-05-06 | 2015-05-04 | 33.863 | 52,536 | +52,536 | 0.17% | 1,779,009 |
| 2015-05-04 | 2015-04-29 | 33.863 | 0 | -12,314 | ||
| 2015-04-29 | 2015-04-27 | 32.960 | 12,314 | +3,322 | 0.04% | 405,865 |
| 2015-04-28 | 2015-04-24 | 32.508 | 8,992 | -3,500 | 0.03% | 292,313 |
| 2015-04-23 | 2015-04-21 | 32.960 | 12,492 | +12,138 | 0.04% | 411,732 |
| 2015-04-22 | 2015-04-20 | 32.057 | 354 | -16,656 | 0.00% | 11,348 |
| 2015-04-21 | 2015-04-17 | 33.863 | 17,010 | +1,019 | 0.06% | 576,004 |
| 2015-04-17 | 2015-04-15 | 33.411 | 15,991 | -576 | 0.05% | 534,278 |
| 2015-04-16 | 2015-04-14 | 35.669 | 16,567 | +6,645 | 0.05% | 590,923 |
| 2015-04-15 | 2015-04-13 | 35.669 | 9,922 | +8,859 | 0.03% | 353,905 |
| 2015-04-14 | 2015-04-10 | 32.508 | 1,063 | -8,815 | 0.00% | 34,556 |
| 2015-04-13 | 2015-04-09 | 32.960 | 9,878 | -14,485 | 0.03% | 325,576 |
| 2015-04-02 | 2015-03-31 | 29.799 | 24,363 | +8,283 | 0.08% | 725,997 |
| 2015-03-31 | 2015-03-27 | 31.605 | 16,080 | +16,080 | 0.05% | 508,211 |
| 2015-03-20 | 2015-03-18 | 32.508 | 0 | -2,353 | ||
| 2015-03-19 | 2015-03-17 | 33.411 | 2,353 | -266 | 0.01% | 78,616 |
| 2015-03-16 | 2015-03-12 | 33.863 | 2,619 | -4,468 | 0.01% | 88,686 |
| 2015-03-11 | 2015-03-09 | 32.508 | 7,087 | +177 | 0.02% | 230,385 |
| 2015-02-27 | 2015-02-25 | 34.314 | 6,910 | -1,462 | 0.02% | 237,111 |
| 2015-02-24 | 2015-02-18 | 34.314 | 8,372 | -1,462 | 0.03% | 287,278 |
| 2015-02-12 | 2015-02-10 | 34.766 | 9,834 | +3,500 | 0.03% | 341,886 |
| 2015-02-11 | 2015-02-09 | 33.863 | 6,334 | +5,094 | 0.02% | 214,486 |
| 2015-02-04 | 2015-02-02 | 33.411 | 1,240 | -2,392 | 0.00% | 41,430 |
| 2015-02-03 | 2015-01-30 | 34.314 | 3,632 | +2,790 | 0.01% | 124,629 |
| 2015-02-02 | 2015-01-29 | 32.960 | 842 | +842 | 0.00% | 27,752 |
| 2015-01-20 | 2015-01-16 | 34.766 | 0 | -1,019 | ||
| 2015-01-19 | 2015-01-15 | 34.314 | 1,019 | +1,019 | 0.00% | 34,966 |
| 2015-01-12 | 2015-01-08 | 34.766 | 0 | -1,240 | ||
| 2015-01-08 | 2015-01-06 | 32.508 | 1,240 | +1,240 | 0.00% | 40,310 |
| 2014-12-09 | 2014-12-05 | 33.863 | 0 | -1,240 | ||
| 2014-12-05 | 2014-12-03 | 33.863 | 1,240 | -842 | 0.00% | 41,990 |
| 2014-12-01 | 2014-11-27 | 35.217 | 2,082 | -1,860 | 0.01% | 73,322 |
| 2014-11-28 | 2014-11-26 | 35.217 | 3,942 | +3,942 | 0.01% | 138,826 |
| 2014-11-14 | 2014-11-12 | 37.926 | 0 | -1,285 | ||
| 2014-11-12 | 2014-11-10 | 37.926 | 1,285 | +1,285 | 0.00% | 48,735 |
| 2014-11-07 | 2014-11-05 | 38.378 | 0 | -10,587 | ||
| 2014-11-06 | 2014-11-04 | 38.378 | 10,587 | -3,101 | 0.04% | 406,305 |
| 2014-11-05 | 2014-11-03 | 38.829 | 13,688 | +2,791 | 0.05% | 531,494 |
| 2014-11-04 | 2014-10-31 | 38.829 | 10,897 | +10,897 | 0.04% | 423,122 |
| 2014-10-28 | 2014-10-24 | 38.829 | 0 | -2,924 | ||
| 2014-10-27 | 2014-10-23 | 39.281 | 2,924 | +178 | 0.01% | 114,857 |
| 2014-10-24 | 2014-10-22 | 39.732 | 2,746 | -4,784 | 0.01% | 109,105 |
| 2014-10-23 | 2014-10-21 | 38.829 | 7,530 | -621 | 0.02% | 292,384 |
| 2014-10-22 | 2014-10-20 | 38.829 | 8,151 | -1,284 | 0.03% | 316,497 |
| 2014-10-21 | 2014-10-17 | 42.441 | 9,435 | +7,220 | 0.03% | 400,433 |
| 2014-10-20 | 2014-10-16 | 39.281 | 2,215 | -1,816 | 0.01% | 87,007 |
| 2014-10-17 | 2014-10-15 | 39.281 | 4,031 | +3,278 | 0.01% | 158,341 |
| 2014-10-16 | 2014-10-14 | 39.281 | 753 | +753 | 0.00% | 29,578 |
| 2014-10-13 | 2014-10-09 | 40.184 | 0 | -659 | ||
| 2014-10-10 | 2014-10-08 | 39.732 | 659 | -21,401 | 0.00% | 26,184 |
| 2014-10-09 | 2014-10-07 | 40.184 | 22,060 | -4,739 | 0.07% | 886,453 |
| 2014-10-08 | 2014-10-06 | 39.732 | 26,799 | -1,064 | 0.09% | 1,064,783 |
| 2014-10-07 | 2014-10-03 | 38.378 | 27,863 | -664 | 0.09% | 1,069,318 |
| 2014-10-06 | 2014-09-30 | 37.475 | 28,527 | -29,546 | 0.11% | 1,069,041 |
| 2014-09-30 | 2014-09-26 | 41.538 | 58,073 | +53,688 | 0.22% | 2,412,249 |
| 2014-09-29 | 2014-09-25 | 41.087 | 4,385 | +4,385 | 0.02% | 180,165 |
| 2014-09-25 | 2014-09-23 | 43.344 | 0 | -177 | ||
| 2014-09-24 | 2014-09-22 | 43.344 | 177 | +177 | 0.00% | 7,672 |
| 2014-09-19 | 2014-09-17 | 41.990 | 0 | -4,651 | ||
| 2014-09-18 | 2014-09-16 | 41.990 | 4,651 | -2,348 | 0.02% | 195,294 |
| 2014-09-17 | 2014-09-15 | 40.635 | 6,999 | +6,999 | 0.03% | 284,406 |
| 2014-09-12 | 2014-09-10 | 39.732 | 0 | -709 | ||
| 2014-09-11 | 2014-09-08 | 40.635 | 709 | +709 | 0.00% | 28,810 |
| 2014-09-01 | 2014-08-28 | 41.538 | 0 | -3,278 | ||
| 2014-08-29 | 2014-08-27 | 43.344 | 3,278 | +2,082 | 0.01% | 142,082 |
| 2014-08-27 | 2014-08-25 | 44.247 | 1,196 | -4,164 | 0.00% | 52,920 |
| 2014-08-26 | 2014-08-22 | 43.796 | 5,360 | +4,430 | 0.02% | 234,745 |
| 2014-08-25 | 2014-08-21 | 43.796 | 930 | +930 | 0.00% | 40,730 |
| 2014-08-22 | 2014-08-20 | 42.441 | 0 | -3,101 | ||
| 2014-08-21 | 2014-08-19 | 42.441 | 3,101 | -44 | 0.01% | 131,610 |
| 2014-08-20 | 2014-08-18 | 40.635 | 3,145 | +2,170 | 0.01% | 127,798 |
| 2014-08-13 | 2014-08-11 | 37.926 | 975 | +975 | 0.00% | 36,978 |
| 2014-08-01 | 2014-07-30 | 37.926 | 0 | -4,873 | ||
| 2014-07-28 | 2014-07-24 | 36.572 | 4,873 | -2,746 | 0.02% | 178,214 |
| 2014-07-25 | 2014-07-23 | 36.572 | 7,619 | +4,518 | 0.03% | 278,640 |
| 2014-07-21 | 2014-07-17 | 35.669 | 3,101 | +3,101 | 0.01% | 110,609 |
| 2014-07-18 | 2014-07-16 | 36.120 | 0 | -487 | ||
| 2014-07-17 | 2014-07-15 | 38.829 | 487 | -443 | 0.00% | 18,910 |
| 2014-07-11 | 2014-07-09 | 36.120 | 930 | -1,595 | 0.00% | 33,592 |
| 2014-07-10 | 2014-07-08 | 36.120 | 2,525 | -576 | 0.01% | 91,203 |
| 2014-07-09 | 2014-07-07 | 36.120 | 3,101 | -8,948 | 0.01% | 112,009 |
| 2014-07-07 | 2014-07-03 | 37.475 | 12,049 | +4,651 | 0.05% | 451,533 |
| 2014-07-04 | 2014-07-02 | 36.572 | 7,398 | +1,684 | 0.03% | 270,557 |
| 2014-07-02 | 2014-06-27 | 36.120 | 5,714 | +3,588 | 0.02% | 206,391 |
| 2014-06-19 | 2014-06-17 | 36.572 | 2,126 | +2,126 | 0.01% | 77,751 |
| 2014-06-09 | 2014-06-05 | 35.217 | 0 | -44 | ||
| 2014-06-06 | 2014-06-04 | 33.863 | 44 | -133 | 0.00% | 1,490 |
| 2014-06-05 | 2014-06-03 | 33.863 | 177 | +177 | 0.00% | 5,994 |
| 2014-04-09 | 2014-04-07 | 35.042 | 0 | -1,668 | ||
| 2014-04-07 | 2014-04-03 | 35.486 | 1,668 | +1,668 | 0.01% | 59,190 |
| 2014-03-31 | 2014-03-27 | 35.929 | 0 | -947 | ||
| 2014-03-27 | 2014-03-25 | 36.373 | 947 | +947 | 0.00% | 34,445 |
| 2014-03-26 | 2014-03-24 | 37.703 | 0 | -180 | ||
| 2014-03-25 | 2014-03-21 | 38.147 | 180 | +180 | 0.00% | 6,866 |
| 2014-03-24 | 2014-03-20 | 35.486 | 0 | -361 | ||
| 2014-03-21 | 2014-03-19 | 35.486 | 361 | +45 | 0.00% | 12,810 |
| 2014-03-17 | 2014-03-13 | 35.486 | 316 | +316 | 0.00% | 11,213 |
| 2014-03-12 | 2014-03-10 | 35.486 | 0 | -225 | ||
| 2014-03-11 | 2014-03-07 | 36.373 | 225 | +225 | 0.00% | 8,184 |
| 2014-02-21 | 2014-02-19 | 36.816 | 0 | -451 | ||
| 2014-02-20 | 2014-02-18 | 36.816 | 451 | +451 | 0.00% | 16,604 |
| 2014-02-19 | 2014-02-17 | 36.373 | 0 | -135 | ||
| 2014-02-18 | 2014-02-14 | 36.816 | 135 | +135 | 0.00% | 4,970 |
| 2014-02-17 | 2014-02-13 | 35.486 | 0 | -361 | ||
| 2014-02-14 | 2014-02-12 | 35.929 | 361 | -270 | 0.00% | 12,970 |
| 2014-02-13 | 2014-02-11 | 35.042 | 631 | -226 | 0.00% | 22,112 |
| 2014-02-12 | 2014-02-10 | 35.929 | 857 | -1,713 | 0.00% | 30,791 |
| 2014-02-11 | 2014-02-07 | 35.486 | 2,570 | +1,939 | 0.01% | 91,198 |
| 2014-02-07 | 2014-02-05 | 35.486 | 631 | -631 | 0.00% | 22,391 |
| 2014-02-06 | 2014-02-04 | 36.816 | 1,262 | +1,172 | 0.01% | 46,462 |
| 2014-02-05 | 2014-01-30 | 36.816 | 90 | -631 | 0.00% | 3,313 |
| 2014-02-04 | 2014-01-28 | 36.816 | 721 | -46 | 0.00% | 26,545 |
| 2014-01-29 | 2014-01-27 | 36.373 | 767 | -135 | 0.00% | 27,898 |
| 2014-01-28 | 2014-01-24 | 38.591 | 902 | +902 | 0.00% | 34,809 |
| 2014-01-10 | 2014-01-08 | 35.486 | 0 | -180 | ||
| 2014-01-09 | 2014-01-07 | 35.486 | 180 | -361 | 0.00% | 6,387 |
| 2014-01-06 | 2014-01-02 | 35.486 | 541 | -631 | 0.00% | 19,198 |
| 2014-01-03 | 2013-12-31 | 35.486 | 1,172 | -90 | 0.01% | 41,589 |
| 2014-01-02 | 2013-12-27 | 35.929 | 1,262 | +1,262 | 0.01% | 45,343 |
| 2013-12-16 | 2013-12-12 | 39.921 | 0 | -2,615 | ||
| 2013-12-13 | 2013-12-11 | 39.921 | 2,615 | +2,615 | 0.01% | 104,394 |
| 2013-12-12 | 2013-12-10 | 39.478 | 0 | -1,623 | ||
| 2013-12-11 | 2013-12-09 | 39.478 | 1,623 | +1,623 | 0.01% | 64,072 |
| 2013-12-10 | 2013-12-06 | 38.591 | 0 | -2,525 | ||
| 2013-12-09 | 2013-12-05 | 36.816 | 2,525 | +2,525 | 0.01% | 92,961 |
| 2013-12-04 | 2013-12-02 | 35.486 | 0 | -1,443 | ||
| 2013-12-03 | 2013-11-29 | 35.929 | 1,443 | +1,443 | 0.01% | 51,846 |
| 2013-11-27 | 2013-11-25 | 37.260 | 0 | -4,238 | ||
| 2013-11-26 | 2013-11-22 | 37.703 | 4,238 | +2,389 | 0.02% | 159,787 |
| 2013-11-25 | 2013-11-21 | 37.703 | 1,849 | +1,849 | 0.01% | 69,714 |
| 2013-11-22 | 2013-11-20 | 38.147 | 0 | -1,172 | ||
| 2013-11-21 | 2013-11-19 | 39.034 | 1,172 | +1,172 | 0.01% | 45,748 |
| 2013-11-19 | 2013-11-15 | 41.696 | 0 | -8,161 | ||
| 2013-11-18 | 2013-11-14 | 37.703 | 8,161 | +8,161 | 0.04% | 307,698 |
| 2013-11-04 | 2013-10-31 | 65.648 | 0 | -361 | ||
| 2013-11-01 | 2013-10-30 | 70.084 | 361 | +361 | 0.00% | 25,300 |
| 2013-10-29 | 2013-10-25 | 70.528 | 0 | -225 | ||
| 2013-10-25 | 2013-10-23 | 70.528 | 225 | -316 | 0.00% | 15,869 |
| 2013-10-24 | 2013-10-22 | 73.189 | 541 | +541 | 0.00% | 39,595 |
| 2013-10-11 | 2013-10-09 | 83.391 | 0 | -2,254 | ||
| 2013-10-10 | 2013-10-08 | 86.496 | 2,254 | +2,254 | 0.01% | 194,963 |
| 2013-10-08 | 2013-10-04 | 85.166 | 0 | -271 | ||
| 2013-10-07 | 2013-10-03 | 85.166 | 271 | -721 | 0.00% | 23,080 |
| 2013-10-04 | 2013-10-02 | 85.166 | 992 | -180 | 0.00% | 84,484 |
| 2013-10-03 | 2013-09-30 | 81.173 | 1,172 | +90 | 0.01% | 95,135 |
| 2013-10-02 | 2013-09-27 | 81.617 | 1,082 | +406 | 0.00% | 88,310 |
| 2013-09-30 | 2013-09-26 | 82.061 | 676 | +180 | 0.00% | 55,473 |
| 2013-09-26 | 2013-09-24 | 76.738 | 496 | -451 | 0.00% | 38,062 |
| 2013-09-25 | 2013-09-23 | 76.294 | 947 | +902 | 0.00% | 72,251 |
| 2013-09-19 | 2013-09-17 | 78.512 | 45 | +45 | 0.00% | 3,533 |
| 2013-09-17 | 2013-09-13 | 79.843 | 0 | -676 | ||
| 2013-09-16 | 2013-09-12 | 81.173 | 676 | -451 | 0.00% | 54,873 |
| 2013-09-13 | 2013-09-11 | 80.730 | 1,127 | +947 | 0.00% | 90,983 |
| 2013-09-11 | 2013-09-09 | 80.286 | 180 | +180 | 0.00% | 14,452 |
| 2013-09-09 | 2013-09-05 | 82.948 | 0 | -135 | ||
| 2013-09-06 | 2013-09-04 | 83.835 | 135 | -90 | 0.00% | 11,318 |
| 2013-09-03 | 2013-08-30 | 82.948 | 225 | -1,443 | 0.00% | 18,663 |
| 2013-09-02 | 2013-08-29 | 82.948 | 1,668 | -722 | 0.01% | 138,357 |
| 2013-08-29 | 2013-08-27 | 82.061 | 2,390 | +677 | 0.01% | 196,125 |
| 2013-08-28 | 2013-08-26 | 78.068 | 1,713 | +360 | 0.01% | 133,731 |
| 2013-08-23 | 2013-08-21 | 81.617 | 1,353 | -451 | 0.01% | 110,428 |
| 2013-08-22 | 2013-08-20 | 82.948 | 1,804 | +451 | 0.01% | 149,638 |
| 2013-08-15 | 2013-08-12 | 81.617 | 1,353 | -541 | 0.01% | 110,428 |
| 2013-08-13 | 2013-08-09 | 80.730 | 1,894 | +541 | 0.01% | 152,902 |
| 2013-08-12 | 2013-08-08 | 80.730 | 1,353 | -360 | 0.01% | 109,227 |
| 2013-08-09 | 2013-08-07 | 82.504 | 1,713 | +45 | 0.01% | 141,330 |
| 2013-08-07 | 2013-08-05 | 77.625 | 1,668 | -2,345 | 0.01% | 129,478 |
| 2013-08-06 | 2013-08-02 | 75.407 | 4,013 | -2,345 | 0.02% | 302,608 |
| 2013-08-05 | 2013-08-01 | 76.294 | 6,358 | +5,005 | 0.03% | 485,078 |
| 2013-08-02 | 2013-07-31 | 74.963 | 1,353 | -4,238 | 0.01% | 101,426 |
| 2013-08-01 | 2013-07-30 | 75.407 | 5,591 | +767 | 0.02% | 421,600 |
| 2013-07-31 | 2013-07-29 | 70.971 | 4,824 | +3,471 | 0.02% | 342,365 |
| 2013-07-29 | 2013-07-25 | 67.423 | 1,353 | -2,615 | 0.01% | 91,223 |
| 2013-07-26 | 2013-07-24 | 68.310 | 3,968 | +2,615 | 0.02% | 271,054 |
| 2013-07-24 | 2013-07-22 | 70.971 | 1,353 | -2,119 | 0.01% | 96,024 |
| 2013-07-23 | 2013-07-19 | 70.084 | 3,472 | +2,119 | 0.02% | 243,332 |
| 2013-07-19 | 2013-07-17 | 74.520 | 1,353 | -1,713 | 0.01% | 100,825 |
| 2013-07-18 | 2013-07-16 | 71.415 | 3,066 | +1,713 | 0.01% | 218,958 |
| 2013-07-15 | 2013-07-11 | 69.641 | 1,353 | -90 | 0.01% | 94,224 |
| 2013-07-12 | 2013-07-10 | 69.641 | 1,443 | +90 | 0.01% | 100,491 |
| 2013-07-08 | 2013-07-04 | 70.084 | 1,353 | -405 | 0.01% | 94,824 |
| 2013-07-05 | 2013-07-03 | 68.753 | 1,758 | -91 | 0.01% | 120,869 |
| 2013-07-04 | 2013-07-02 | 70.528 | 1,849 | +496 | 0.01% | 130,406 |
| 2013-06-18 | 2013-06-14 | 73.633 | 1,353 | -90 | 0.01% | 99,625 |
| 2013-06-17 | 2013-06-13 | 74.520 | 1,443 | -45 | 0.01% | 107,532 |
| 2013-06-13 | 2013-06-10 | 74.520 | 1,488 | +135 | 0.01% | 110,886 |
| 2013-06-07 | 2013-06-05 | 74.520 | 1,353 | -135 | 0.01% | 100,825 |
| 2013-06-06 | 2013-06-04 | 77.181 | 1,488 | +90 | 0.01% | 114,846 |
| 2013-06-05 | 2013-06-03 | 79.399 | 1,398 | +45 | 0.01% | 111,000 |
| 2013-05-30 | 2013-05-28 | 89.158 | 1,353 | -992 | 0.01% | 120,630 |
| 2013-05-29 | 2013-05-27 | 88.271 | 2,345 | +992 | 0.01% | 206,994 |
| 2013-05-27 | 2013-05-23 | 88.714 | 1,353 | -90 | 0.01% | 120,030 |
| 2013-05-23 | 2013-05-21 | 90.045 | 1,443 | -631 | 0.01% | 129,935 |
| 2013-05-22 | 2013-05-20 | 90.045 | 2,074 | +180 | 0.01% | 186,753 |
| 2013-05-21 | 2013-05-16 | 90.932 | 1,894 | +541 | 0.01% | 172,225 |
| 2013-05-16 | 2013-05-14 | 91.376 | 1,353 | -270 | 0.01% | 123,631 |
| 2013-05-15 | 2013-05-13 | 91.686 | 1,623 | +270 | 0.01% | 148,806 |
| 2013-05-14 | 2013-05-10 | 88.600 | 1,353 | -54 | 0.01% | 119,876 |
| 2013-05-13 | 2013-05-09 | 88.600 | 1,407 | -2,404 | 0.01% | 124,661 |
| 2013-05-10 | 2013-05-08 | 89.923 | 3,811 | -1,906 | 0.02% | 342,696 |
| 2013-05-09 | 2013-05-07 | 90.364 | 5,717 | +4,356 | 0.03% | 516,609 |
| 2013-05-08 | 2013-05-06 | 86.396 | 1,361 | -136 | 0.01% | 117,586 |
| 2013-05-07 | 2013-05-03 | 84.192 | 1,497 | -4,447 | 0.01% | 126,036 |
| 2013-05-06 | 2013-05-02 | 84.192 | 5,944 | +4,537 | 0.03% | 500,440 |
| 2013-05-03 | 2013-04-30 | 79.784 | 1,407 | +46 | 0.01% | 112,257 |
| 2013-04-24 | 2013-04-22 | 75.376 | 1,361 | -2,042 | 0.01% | 102,587 |
| 2013-04-23 | 2013-04-19 | 75.817 | 3,403 | +1,860 | 0.02% | 258,006 |
| 2013-04-22 | 2013-04-18 | 70.087 | 1,543 | -1,406 | 0.01% | 108,144 |
| 2013-04-19 | 2013-04-17 | 69.646 | 2,949 | +2,949 | 0.01% | 205,386 |
| 2013-04-17 | 2013-04-15 | 71.409 | 0 | -590 | ||
| 2013-04-16 | 2013-04-12 | 70.528 | 590 | +590 | 0.00% | 41,611 |
| 2013-04-12 | 2013-04-10 | 70.528 | 0 | -544 | ||
| 2013-04-11 | 2013-04-09 | 70.528 | 544 | +544 | 0.00% | 38,367 |
| 2013-04-09 | 2013-04-05 | 70.969 | 0 | -1,815 | ||
| 2013-04-08 | 2013-04-03 | 71.409 | 1,815 | +1,815 | 0.01% | 129,608 |
| 2013-03-27 | 2013-03-25 | 63.916 | 0 | -1,044 | ||
| 2013-03-26 | 2013-03-22 | 63.475 | 1,044 | -3,584 | 0.00% | 66,268 |
| 2013-03-25 | 2013-03-21 | 64.797 | 4,628 | +1,951 | 0.02% | 299,882 |
| 2013-03-22 | 2013-03-20 | 63.034 | 2,677 | +2,677 | 0.01% | 168,742 |
| 2013-02-20 | 2013-02-18 | 63.034 | 0 | -1,996 | ||
| 2013-02-19 | 2013-02-15 | 63.475 | 1,996 | +862 | 0.01% | 126,696 |
| 2013-02-18 | 2013-02-14 | 63.475 | 1,134 | +1,134 | 0.00% | 71,981 |
| 2013-02-14 | 2013-02-07 | 61.712 | 0 | -1,134 | ||
| 2013-02-08 | 2013-02-06 | 62.593 | 1,134 | +453 | 0.00% | 70,981 |
| 2013-02-07 | 2013-02-05 | 59.949 | 681 | -589 | 0.00% | 40,825 |
| 2013-02-06 | 2013-02-04 | 62.153 | 1,270 | +1,225 | 0.01% | 78,934 |
| 2013-02-05 | 2013-02-01 | 55.981 | 45 | +45 | 0.00% | 2,519 |
| 2013-01-29 | 2013-01-25 | 61.712 | 0 | -635 | ||
| 2013-01-28 | 2013-01-24 | 62.153 | 635 | +635 | 0.00% | 39,467 |
| 2013-01-23 | 2013-01-21 | 65.238 | 0 | -1,316 | ||
| 2013-01-21 | 2013-01-17 | 63.475 | 1,316 | +1,316 | 0.01% | 83,533 |
| 2013-01-07 | 2013-01-03 | 65.679 | 0 | -1,724 | ||
| 2013-01-04 | 2013-01-02 | 66.561 | 1,724 | +363 | 0.01% | 114,750 |
| 2013-01-03 | 2012-12-31 | 67.883 | 1,361 | +1,361 | 0.01% | 92,389 |
| 2012-12-20 | 2012-12-18 | 70.087 | 0 | -862 | ||
| 2012-12-17 | 2012-12-13 | 66.120 | 862 | -1,543 | 0.00% | 56,995 |
| 2012-12-14 | 2012-12-12 | 66.561 | 2,405 | +1,543 | 0.01% | 160,078 |
| 2012-12-10 | 2012-12-06 | 66.120 | 862 | +862 | 0.00% | 56,995 |
| 2012-12-05 | 2012-12-03 | 66.120 | 0 | -272 | ||
| 2012-12-04 | 2012-11-30 | 67.001 | 272 | +272 | 0.00% | 18,224 |
| 2012-11-30 | 2012-11-28 | 68.765 | 0 | -1,113 | ||
| 2012-11-28 | 2012-11-26 | 69.205 | 1,113 | -499 | 0.00% | 77,026 |
| 2012-11-27 | 2012-11-23 | 68.324 | 1,612 | +907 | 0.01% | 110,138 |
| 2012-11-26 | 2012-11-22 | 65.238 | 705 | -1,019 | 0.00% | 45,993 |
| 2012-11-22 | 2012-11-20 | 63.916 | 1,724 | -454 | 0.01% | 110,191 |
| 2012-11-21 | 2012-11-19 | 60.830 | 2,178 | +2,178 | 0.01% | 132,488 |
| 2012-11-14 | 2012-11-12 | 53.777 | 0 | -1,180 | ||
| 2012-11-06 | 2012-11-02 | 52.455 | 1,180 | -635 | 0.01% | 61,897 |
| 2012-11-02 | 2012-10-31 | 52.455 | 1,815 | +1,724 | 0.01% | 95,206 |
| 2012-10-22 | 2012-10-18 | 52.014 | 91 | -90 | 0.00% | 4,733 |
| 2012-10-16 | 2012-10-12 | 53.337 | 181 | +181 | 0.00% | 9,654 |
| 2012-10-11 | 2012-10-09 | 54.659 | 0 | -363 | ||
| 2012-10-05 | 2012-10-03 | 55.981 | 363 | +363 | 0.00% | 20,321 |
| 2012-10-04 | 2012-09-28 | 55.541 | 0 | -1,361 | ||
| 2012-10-03 | 2012-09-27 | 54.659 | 1,361 | +1,134 | 0.01% | 74,391 |
| 2012-09-26 | 2012-09-24 | 51.133 | 227 | +227 | 0.00% | 11,607 |
| 2012-09-21 | 2012-09-19 | 51.133 | 0 | -590 | ||
| 2012-09-20 | 2012-09-18 | 51.133 | 590 | -227 | 0.00% | 30,168 |
| 2012-09-19 | 2012-09-17 | 51.573 | 817 | -1,452 | 0.00% | 42,135 |
| 2012-09-18 | 2012-09-14 | 52.455 | 2,269 | +1,906 | 0.01% | 119,020 |
| 2012-09-17 | 2012-09-13 | 48.047 | 363 | -136 | 0.00% | 17,441 |
| 2012-09-12 | 2012-09-10 | 46.725 | 499 | +499 | 0.00% | 23,316 |
| 2012-09-10 | 2012-09-06 | 46.284 | 0 | -726 | ||
| 2012-09-06 | 2012-09-04 | 47.606 | 726 | +545 | 0.00% | 34,562 |
| 2012-09-05 | 2012-09-03 | 46.725 | 181 | -1,135 | 0.00% | 8,457 |
| 2012-09-04 | 2012-08-31 | 47.606 | 1,316 | -816 | 0.01% | 62,650 |
| 2012-09-03 | 2012-08-30 | 46.725 | 2,132 | -227 | 0.01% | 99,617 |
| 2012-08-31 | 2012-08-29 | 46.725 | 2,359 | +2,359 | 0.01% | 110,223 |
| 2012-08-23 | 2012-08-21 | 46.284 | 0 | -454 | ||
| 2012-08-22 | 2012-08-20 | 46.284 | 454 | +454 | 0.00% | 21,013 |
| 2012-08-14 | 2012-08-10 | 47.165 | 0 | -1,679 | ||
| 2012-08-13 | 2012-08-09 | 47.165 | 1,679 | +1,271 | 0.01% | 79,191 |
| 2012-08-03 | 2012-08-01 | 45.402 | 408 | +408 | 0.00% | 18,524 |
| 2012-07-30 | 2012-07-26 | 44.521 | 0 | -1,452 | ||
| 2012-07-27 | 2012-07-25 | 44.961 | 1,452 | +1,452 | 0.01% | 65,284 |
| 2012-07-20 | 2012-07-18 | 44.080 | 0 | -91 | ||
| 2012-07-19 | 2012-07-17 | 44.080 | 91 | +91 | 0.00% | 4,011 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy