History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 94,208 | +0 | 0.10% | 92,324 |
| 2025-10-13 | 2025-10-09 | 1.000 | 94,208 | +0 | 0.10% | 94,208 |
| 2025-10-10 | 2025-10-08 | 1.050 | 94,208 | +0 | 0.10% | 98,918 |
| 2025-10-09 | 2025-10-06 | 1.050 | 94,208 | +0 | 0.10% | 98,918 |
| 2025-10-08 | 2025-10-03 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-10-06 | 2025-10-02 | 0.990 | 94,208 | +0 | 0.10% | 93,266 |
| 2025-10-03 | 2025-09-30 | 0.990 | 94,208 | +0 | 0.10% | 93,266 |
| 2025-10-02 | 2025-09-29 | 0.980 | 94,208 | +0 | 0.10% | 92,324 |
| 2025-09-30 | 2025-09-26 | 0.980 | 94,208 | +0 | 0.10% | 92,324 |
| 2025-09-29 | 2025-09-25 | 1.010 | 94,208 | +0 | 0.10% | 95,150 |
| 2025-09-26 | 2025-09-24 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-09-25 | 2025-09-23 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-09-24 | 2025-09-22 | 1.020 | 94,208 | +0 | 0.10% | 96,092 |
| 2025-09-23 | 2025-09-19 | 1.020 | 94,208 | +0 | 0.10% | 96,092 |
| 2025-09-22 | 2025-09-18 | 1.020 | 94,208 | +0 | 0.10% | 96,092 |
| 2025-09-19 | 2025-09-17 | 1.040 | 94,208 | +0 | 0.10% | 97,976 |
| 2025-09-18 | 2025-09-16 | 1.080 | 94,208 | +0 | 0.10% | 101,745 |
| 2025-09-17 | 2025-09-15 | 1.080 | 94,208 | +0 | 0.10% | 101,745 |
| 2025-09-16 | 2025-09-12 | 1.080 | 94,208 | +0 | 0.10% | 101,745 |
| 2025-09-15 | 2025-09-11 | 1.000 | 94,208 | +0 | 0.10% | 94,208 |
| 2025-09-12 | 2025-09-10 | 1.000 | 94,208 | +0 | 0.10% | 94,208 |
| 2025-09-11 | 2025-09-09 | 1.020 | 94,208 | +0 | 0.10% | 96,092 |
| 2025-09-10 | 2025-09-08 | 1.090 | 94,208 | +0 | 0.10% | 102,687 |
| 2025-09-09 | 2025-09-05 | 1.080 | 94,208 | +0 | 0.10% | 101,745 |
| 2025-09-08 | 2025-09-04 | 1.080 | 94,208 | +0 | 0.10% | 101,745 |
| 2025-09-05 | 2025-09-03 | 1.050 | 94,208 | +0 | 0.10% | 98,918 |
| 2025-09-04 | 2025-09-02 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-09-03 | 2025-09-01 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-09-02 | 2025-08-29 | 1.100 | 94,208 | +0 | 0.10% | 103,629 |
| 2025-09-01 | 2025-08-28 | 1.150 | 94,208 | +0 | 0.10% | 108,339 |
| 2025-08-29 | 2025-08-27 | 1.150 | 94,208 | +0 | 0.10% | 108,339 |
| 2025-08-28 | 2025-08-26 | 1.160 | 94,208 | +0 | 0.10% | 109,281 |
| 2025-08-27 | 2025-08-25 | 1.180 | 94,208 | +0 | 0.10% | 111,165 |
| 2025-08-26 | 2025-08-22 | 1.180 | 94,208 | +0 | 0.10% | 111,165 |
| 2025-08-25 | 2025-08-21 | 1.400 | 94,208 | +0 | 0.10% | 131,891 |
| 2025-08-22 | 2025-08-20 | 1.090 | 94,208 | +0 | 0.10% | 102,687 |
| 2025-08-21 | 2025-08-19 | 1.150 | 94,208 | +0 | 0.10% | 108,339 |
| 2025-08-20 | 2025-08-18 | 1.150 | 94,208 | +0 | 0.10% | 108,339 |
| 2025-08-19 | 2025-08-15 | 1.180 | 94,208 | +0 | 0.10% | 111,165 |
| 2025-08-18 | 2025-08-14 | 1.120 | 94,208 | +0 | 0.10% | 105,513 |
| 2025-08-15 | 2025-08-13 | 1.190 | 94,208 | +0 | 0.10% | 112,108 |
| 2025-08-14 | 2025-08-12 | 1.120 | 94,208 | +0 | 0.10% | 105,513 |
| 2025-08-13 | 2025-08-11 | 1.040 | 94,208 | +0 | 0.10% | 97,976 |
| 2025-08-12 | 2025-08-08 | 1.090 | 94,208 | +0 | 0.10% | 102,687 |
| 2025-08-11 | 2025-08-07 | 1.220 | 94,208 | +0 | 0.10% | 114,934 |
| 2025-08-08 | 2025-08-06 | 1.250 | 94,208 | +0 | 0.10% | 117,760 |
| 2025-08-07 | 2025-08-05 | 1.220 | 94,208 | +0 | 0.10% | 114,934 |
| 2025-08-06 | 2025-08-04 | 0.990 | 94,208 | +0 | 0.10% | 93,266 |
| 2025-08-05 | 2025-08-01 | 0.670 | 94,208 | +0 | 0.10% | 63,119 |
| 2025-08-04 | 2025-07-31 | 0.650 | 94,208 | +0 | 0.10% | 61,235 |
| 2025-08-01 | 2025-07-30 | 0.650 | 94,208 | +0 | 0.10% | 61,235 |
| 2025-07-31 | 2025-07-29 | 0.660 | 94,208 | +0 | 0.10% | 62,177 |
| 2025-07-30 | 2025-07-28 | 0.660 | 94,208 | +0 | 0.10% | 62,177 |
| 2025-07-29 | 2025-07-25 | 0.590 | 94,208 | +0 | 0.10% | 55,583 |
| 2025-07-28 | 2025-07-24 | 0.580 | 94,208 | +0 | 0.10% | 54,641 |
| 2025-07-25 | 2025-07-23 | 0.600 | 94,208 | +0 | 0.10% | 56,525 |
| 2025-07-24 | 2025-07-22 | 0.670 | 94,208 | +0 | 0.10% | 63,119 |
| 2025-07-23 | 2025-07-21 | 0.670 | 94,208 | +0 | 0.10% | 63,119 |
| 2025-07-22 | 2025-07-18 | 0.670 | 94,208 | +0 | 0.10% | 63,119 |
| 2025-07-21 | 2025-07-17 | 0.500 | 94,208 | +0 | 0.10% | 47,104 |
| 2025-07-18 | 2025-07-16 | 0.510 | 94,208 | +0 | 0.10% | 48,046 |
| 2025-07-17 | 2025-07-15 | 0.500 | 94,208 | +0 | 0.10% | 47,104 |
| 2025-07-16 | 2025-07-14 | 0.510 | 94,208 | +0 | 0.10% | 48,046 |
| 2025-07-15 | 2025-07-11 | 0.490 | 94,208 | +0 | 0.10% | 46,162 |
| 2025-07-14 | 2025-07-10 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-11 | 2025-07-09 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-10 | 2025-07-08 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-09 | 2025-07-07 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-08 | 2025-07-04 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-07 | 2025-07-03 | 0.440 | 94,208 | +0 | 0.10% | 41,452 |
| 2025-07-04 | 2025-07-02 | 0.430 | 94,208 | +0 | 0.10% | 40,509 |
| 2025-07-03 | 2025-06-30 | 0.410 | 94,208 | +0 | 0.10% | 38,625 |
| 2025-07-02 | 2025-06-27 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-30 | 2025-06-26 | 0.390 | 94,208 | +0 | 0.10% | 36,741 |
| 2025-06-27 | 2025-06-25 | 0.390 | 94,208 | +0 | 0.10% | 36,741 |
| 2025-06-26 | 2025-06-24 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-25 | 2025-06-23 | 0.385 | 94,208 | +0 | 0.10% | 36,270 |
| 2025-06-24 | 2025-06-20 | 0.385 | 94,208 | +0 | 0.10% | 36,270 |
| 2025-06-23 | 2025-06-19 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-20 | 2025-06-18 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-19 | 2025-06-17 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-18 | 2025-06-16 | 0.410 | 94,208 | +0 | 0.10% | 38,625 |
| 2025-06-17 | 2025-06-13 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-06-16 | 2025-06-12 | 0.395 | 94,208 | +0 | 0.10% | 37,212 |
| 2025-06-13 | 2025-06-11 | 0.390 | 94,208 | +0 | 0.10% | 36,741 |
| 2025-06-12 | 2025-06-10 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-11 | 2025-06-09 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-06-10 | 2025-06-06 | 0.360 | 94,208 | +0 | 0.10% | 33,915 |
| 2025-06-09 | 2025-06-05 | 0.360 | 94,208 | +0 | 0.10% | 33,915 |
| 2025-06-06 | 2025-06-04 | 0.370 | 94,208 | +0 | 0.10% | 34,857 |
| 2025-06-05 | 2025-06-03 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-06-04 | 2025-06-02 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-06-03 | 2025-05-30 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-06-02 | 2025-05-29 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-05-30 | 2025-05-28 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-05-29 | 2025-05-27 | 0.415 | 94,208 | +0 | 0.10% | 39,096 |
| 2025-05-28 | 2025-05-26 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-05-27 | 2025-05-23 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-05-26 | 2025-05-22 | 0.375 | 94,208 | +0 | 0.10% | 35,328 |
| 2025-05-23 | 2025-05-21 | 0.370 | 94,208 | +0 | 0.10% | 34,857 |
| 2025-05-22 | 2025-05-20 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-05-21 | 2025-05-19 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-05-20 | 2025-05-16 | 0.380 | 94,208 | +0 | 0.10% | 35,799 |
| 2025-05-19 | 2025-05-15 | 0.410 | 94,208 | +0 | 0.10% | 38,625 |
| 2025-05-16 | 2025-05-14 | 0.410 | 94,208 | +0 | 0.10% | 38,625 |
| 2025-05-15 | 2025-05-13 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2025-05-14 | 2025-05-12 | 0.365 | 94,208 | +0 | 0.10% | 34,386 |
| 2025-05-13 | 2025-05-09 | 0.370 | 94,208 | +0 | 0.10% | 34,857 |
| 2025-05-12 | 2025-05-08 | 0.350 | 94,208 | +0 | 0.10% | 32,973 |
| 2025-05-09 | 2025-05-07 | 0.360 | 94,208 | +0 | 0.10% | 33,915 |
| 2025-05-08 | 2025-05-06 | 0.360 | 94,208 | +0 | 0.10% | 33,915 |
| 2025-05-07 | 2025-05-02 | 0.355 | 94,208 | +0 | 0.10% | 33,444 |
| 2025-05-06 | 2025-04-30 | 0.355 | 94,208 | +0 | 0.10% | 33,444 |
| 2025-05-02 | 2025-04-29 | 0.355 | 94,208 | +0 | 0.10% | 33,444 |
| 2025-04-30 | 2025-04-28 | 0.350 | 94,208 | +0 | 0.10% | 32,973 |
| 2025-04-29 | 2025-04-25 | 0.390 | 94,208 | +0 | 0.10% | 36,741 |
| 2025-04-28 | 2025-04-24 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-25 | 2025-04-23 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-24 | 2025-04-22 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-23 | 2025-04-17 | 0.340 | 94,208 | +0 | 0.10% | 32,031 |
| 2025-04-22 | 2025-04-16 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-17 | 2025-04-15 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-16 | 2025-04-14 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-15 | 2025-04-11 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-14 | 2025-04-10 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-11 | 2025-04-09 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-10 | 2025-04-08 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-09 | 2025-04-07 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-04-08 | 2025-04-03 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2025-04-07 | 2025-04-02 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2025-04-03 | 2025-04-01 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2025-04-02 | 2025-03-31 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2025-04-01 | 2025-03-28 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-03-31 | 2025-03-27 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2025-03-28 | 2025-03-26 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2025-03-27 | 2025-03-25 | 0.310 | 94,208 | +0 | 0.10% | 29,204 |
| 2025-03-26 | 2025-03-24 | 0.310 | 94,208 | +0 | 0.10% | 29,204 |
| 2025-03-25 | 2025-03-21 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-03-24 | 2025-03-20 | 0.340 | 94,208 | +0 | 0.10% | 32,031 |
| 2025-03-21 | 2025-03-19 | 0.360 | 94,208 | +0 | 0.10% | 33,915 |
| 2025-03-20 | 2025-03-18 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-03-19 | 2025-03-17 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-03-18 | 2025-03-14 | 0.310 | 94,208 | +0 | 0.10% | 29,204 |
| 2025-03-17 | 2025-03-13 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-03-14 | 2025-03-12 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-03-13 | 2025-03-11 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-03-12 | 2025-03-10 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-03-11 | 2025-03-07 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2025-03-10 | 2025-03-06 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2025-03-07 | 2025-03-05 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2025-03-06 | 2025-03-04 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-03-05 | 2025-03-03 | 0.330 | 94,208 | +0 | 0.10% | 31,089 |
| 2025-03-04 | 2025-02-28 | 0.280 | 94,208 | +0 | 0.10% | 26,378 |
| 2025-03-03 | 2025-02-27 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2025-02-28 | 2025-02-26 | 0.280 | 94,208 | +0 | 0.10% | 26,378 |
| 2025-02-27 | 2025-02-25 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-26 | 2025-02-24 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-25 | 2025-02-21 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-24 | 2025-02-20 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-21 | 2025-02-19 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-20 | 2025-02-18 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-19 | 2025-02-17 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-18 | 2025-02-14 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2025-02-17 | 2025-02-13 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-02-14 | 2025-02-12 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-02-13 | 2025-02-11 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-02-12 | 2025-02-10 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-02-11 | 2025-02-07 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2025-02-10 | 2025-02-06 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-02-07 | 2025-02-05 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-02-06 | 2025-02-04 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-02-05 | 2025-02-03 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-02-04 | 2025-01-28 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-02-03 | 2025-01-24 | 0.315 | 94,208 | +0 | 0.10% | 29,676 |
| 2025-01-27 | 2025-01-23 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2025-01-24 | 2025-01-22 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-23 | 2025-01-21 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-22 | 2025-01-20 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-21 | 2025-01-17 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-20 | 2025-01-16 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-17 | 2025-01-15 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-16 | 2025-01-14 | 0.345 | 94,208 | +0 | 0.10% | 32,502 |
| 2025-01-15 | 2025-01-13 | 0.385 | 94,208 | +0 | 0.10% | 36,270 |
| 2025-01-14 | 2025-01-10 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-13 | 2025-01-09 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-10 | 2025-01-08 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-09 | 2025-01-07 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-08 | 2025-01-06 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-07 | 2025-01-03 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2025-01-06 | 2025-01-02 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2025-01-03 | 2024-12-31 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2025-01-02 | 2024-12-27 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2024-12-30 | 2024-12-24 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-27 | 2024-12-20 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-23 | 2024-12-19 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-20 | 2024-12-18 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-19 | 2024-12-17 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-18 | 2024-12-16 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-12-17 | 2024-12-13 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2024-12-16 | 2024-12-12 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-13 | 2024-12-11 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-12 | 2024-12-10 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-11 | 2024-12-09 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-10 | 2024-12-06 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-09 | 2024-12-05 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-06 | 2024-12-04 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-05 | 2024-12-03 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-04 | 2024-12-02 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-03 | 2024-11-29 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-12-02 | 2024-11-28 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-29 | 2024-11-27 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-28 | 2024-11-26 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-27 | 2024-11-25 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-26 | 2024-11-22 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-25 | 2024-11-21 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-22 | 2024-11-20 | 0.295 | 94,208 | +0 | 0.10% | 27,791 |
| 2024-11-21 | 2024-11-19 | 0.310 | 94,208 | +0 | 0.10% | 29,204 |
| 2024-11-20 | 2024-11-18 | 0.310 | 94,208 | +0 | 0.10% | 29,204 |
| 2024-11-19 | 2024-11-15 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2024-11-18 | 2024-11-14 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2024-11-15 | 2024-11-13 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2024-11-14 | 2024-11-12 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-11-13 | 2024-11-11 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-11-12 | 2024-11-08 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-11-11 | 2024-11-07 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-11-08 | 2024-11-06 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-11-07 | 2024-11-05 | 0.325 | 94,208 | +0 | 0.10% | 30,618 |
| 2024-11-06 | 2024-11-04 | 0.325 | 94,208 | +0 | 0.10% | 30,618 |
| 2024-11-05 | 2024-11-01 | 0.305 | 94,208 | +0 | 0.10% | 28,733 |
| 2024-11-04 | 2024-10-31 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-11-01 | 2024-10-30 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2024-10-31 | 2024-10-29 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2024-10-30 | 2024-10-28 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2024-10-29 | 2024-10-25 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2024-10-28 | 2024-10-24 | 0.335 | 94,208 | +0 | 0.10% | 31,560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 94,208 | +0 | 0.10% | 26,378 |
| 2024-10-24 | 2024-10-22 | 0.280 | 94,208 | +0 | 0.10% | 26,378 |
| 2024-10-23 | 2024-10-21 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-22 | 2024-10-18 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-21 | 2024-10-17 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-18 | 2024-10-16 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-17 | 2024-10-15 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-16 | 2024-10-14 | 0.300 | 94,208 | +0 | 0.10% | 28,262 |
| 2024-10-15 | 2024-10-10 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-10-14 | 2024-10-09 | 0.320 | 94,208 | +0 | 0.10% | 30,147 |
| 2024-10-10 | 2024-10-08 | 0.350 | 94,208 | +0 | 0.10% | 32,973 |
| 2024-10-09 | 2024-10-07 | 0.365 | 94,208 | +0 | 0.10% | 34,386 |
| 2024-10-08 | 2024-10-04 | 0.400 | 94,208 | +0 | 0.10% | 37,683 |
| 2024-10-07 | 2024-10-03 | 0.365 | 94,208 | +0 | 0.10% | 34,386 |
| 2024-10-04 | 2024-10-02 | 0.365 | 94,208 | +0 | 0.10% | 34,386 |
| 2024-10-03 | 2024-09-30 | 0.290 | 94,208 | +0 | 0.10% | 27,320 |
| 2024-10-02 | 2024-09-27 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-30 | 2024-09-26 | 0.285 | 94,208 | +0 | 0.10% | 26,849 |
| 2024-09-27 | 2024-09-25 | 0.260 | 94,208 | +0 | 0.10% | 24,494 |
| 2024-09-26 | 2024-09-24 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-25 | 2024-09-23 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-24 | 2024-09-20 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-23 | 2024-09-19 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-20 | 2024-09-17 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-19 | 2024-09-16 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-17 | 2024-09-13 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-16 | 2024-09-12 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-13 | 2024-09-11 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-12 | 2024-09-10 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-11 | 2024-09-09 | 0.275 | 94,208 | +0 | 0.10% | 25,907 |
| 2024-09-10 | 2024-09-05 | 0.275 | 94,208 | -242 | 0.10% | 25,907 |
| 2024-01-03 | 2023-12-29 | 0.400 | 94,450 | -2,001 | 0.10% | 37,780 |
| 2023-11-20 | 2023-11-16 | 0.420 | 96,451 | +10,000 | 0.10% | 40,509 |
| 2023-10-09 | 2023-10-05 | 0.520 | 86,451 | +66,000 | 0.09% | 44,955 |
| 2023-10-04 | 2023-09-29 | 0.460 | 20,451 | -135,000 | 0.02% | 9,407 |
| 2023-07-04 | 2023-06-30 | 0.520 | 155,451 | -2,000 | 0.17% | 80,835 |
| 2023-05-17 | 2023-05-15 | 0.550 | 157,451 | -8,000 | 0.17% | 86,598 |
| 2023-05-16 | 2023-05-12 | 0.560 | 165,451 | -1,000 | 0.18% | 92,653 |
| 2023-04-04 | 2023-03-31 | 0.630 | 166,451 | -1,000 | 0.18% | 104,864 |
| 2023-03-28 | 2023-03-24 | 0.710 | 167,451 | +10,000 | 0.18% | 118,890 |
| 2023-03-23 | 2023-03-21 | 0.770 | 157,451 | -8,000 | 0.17% | 121,237 |
| 2023-03-21 | 2023-03-17 | 0.800 | 165,451 | +8,000 | 0.18% | 132,361 |
| 2022-11-14 | 2022-11-10 | 0.520 | 157,451 | -18,000 | 0.17% | 81,875 |
| 2022-11-11 | 2022-11-09 | 0.500 | 175,451 | +11,000 | 0.19% | 87,726 |
| 2022-11-01 | 2022-10-28 | 0.540 | 164,451 | -30,000 | 0.18% | 88,804 |
| 2022-10-31 | 2022-10-27 | 0.490 | 194,451 | +22,000 | 0.21% | 95,281 |
| 2022-10-18 | 2022-10-14 | 0.630 | 172,451 | +15,000 | 0.19% | 108,644 |
| 2022-08-04 | 2022-08-02 | 0.850 | 157,451 | -72,000 | 0.19% | 133,833 |
| 2022-07-18 | 2022-07-14 | 0.600 | 229,451 | +10,000 | 0.27% | 137,671 |
| 2022-07-12 | 2022-07-08 | 0.660 | 219,451 | +46,000 | 0.26% | 144,838 |
| 2022-07-07 | 2022-07-05 | 0.760 | 173,451 | +16,000 | 0.20% | 131,823 |
| 2021-11-17 | 2021-11-15 | 1.160 | 157,451 | -1,000 | 0.19% | 182,643 |
| 2021-11-15 | 2021-11-11 | 1.240 | 158,451 | -6,000 | 0.19% | 196,479 |
| 2021-10-22 | 2021-10-20 | 1.110 | 164,451 | -12 | 0.19% | 182,541 |
| 2020-12-03 | 2020-12-01 | 1.710 | 164,463 | -2,920 | 0.22% | 281,232 |
| 2020-09-30 | 2020-09-28 | 1.710 | 167,383 | -1,000 | 0.23% | 286,225 |
| 2020-09-03 | 2020-09-01 | 1.950 | 168,383 | -10,000 | 0.23% | 328,347 |
| 2020-09-02 | 2020-08-31 | 1.930 | 178,383 | -1,038 | 0.24% | 344,279 |
| 2020-09-01 | 2020-08-28 | 2.470 | 179,421 | -40,000 | 0.24% | 443,170 |
| 2020-08-20 | 2020-08-18 | 1.790 | 219,421 | +5,000 | 0.30% | 392,764 |
| 2020-08-14 | 2020-08-12 | 3.400 | 214,421 | -5,000 | 0.29% | 729,031 |
| 2020-07-20 | 2020-07-16 | 2.140 | 219,421 | -5,000 | 0.30% | 469,561 |
| 2020-07-14 | 2020-07-10 | 1.520 | 224,421 | +10,000 | 0.30% | 341,120 |
| 2020-07-07 | 2020-07-03 | 3.000 | 214,421 | -24,236 | 0.29% | 643,263 |
| 2020-05-22 | 2020-05-20 | 0.900 | 238,657 | +7,000 | 0.32% | 214,791 |
| 2020-05-21 | 2020-05-19 | 0.900 | 231,657 | +4,000 | 0.31% | 208,491 |
| 2020-03-12 | 2020-03-10 | 1.190 | 227,657 | -760 | 0.31% | 270,912 |
| 2019-11-29 | 2019-11-27 | 1.320 | 228,417 | -30,000 | 0.37% | 301,510 |
| 2019-11-27 | 2019-11-25 | 1.370 | 258,417 | -18,000 | 0.42% | 354,031 |
| 2019-07-10 | 2019-07-08 | 2.900 | 276,417 | -404 | 0.45% | 801,609 |
| 2018-02-22 | 2018-02-20 | 12.100 | 276,821 | +606 | 0.45% | 3,349,534 |
| 2018-01-03 | 2017-12-29 | 14.500 | 276,215 | -1,800 | 0.45% | 4,005,117 |
| 2017-08-25 | 2017-08-22 | 11.000 | 278,015 | +141,400 | 0.45% | 3,058,165 |
| 2017-08-24 | 2017-08-21 | 10.900 | 136,615 | -2,000 | 0.22% | 1,489,104 |
| 2017-07-11 | 2017-07-07 | 9.600 | 138,615 | -1,200 | 0.22% | 1,330,704 |
| 2017-07-10 | 2017-07-06 | 9.250 | 139,815 | -30,600 | 0.23% | 1,293,289 |
| 2017-02-15 | 2017-02-13 | 8.800 | 170,415 | -14,000 | 0.28% | 1,499,652 |
| 2017-02-13 | 2017-02-09 | 8.250 | 184,415 | +184,415 | 0.30% | 1,521,424 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy