History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 252,808 +0 0.26% 247,752
2025-10-13 2025-10-09 1.000 252,808 +0 0.26% 252,808
2025-10-10 2025-10-08 1.050 252,808 +0 0.26% 265,448
2025-10-09 2025-10-06 1.050 252,808 +0 0.26% 265,448
2025-10-08 2025-10-03 1.100 252,808 +0 0.26% 278,089
2025-10-06 2025-10-02 0.990 252,808 +0 0.26% 250,280
2025-10-03 2025-09-30 0.990 252,808 +0 0.26% 250,280
2025-10-02 2025-09-29 0.980 252,808 +0 0.26% 247,752
2025-09-30 2025-09-26 0.980 252,808 +0 0.26% 247,752
2025-09-29 2025-09-25 1.010 252,808 +0 0.26% 255,336
2025-09-26 2025-09-24 1.100 252,808 +0 0.26% 278,089
2025-09-25 2025-09-23 1.100 252,808 +0 0.26% 278,089
2025-09-24 2025-09-22 1.020 252,808 +0 0.26% 257,864
2025-09-23 2025-09-19 1.020 252,808 +0 0.26% 257,864
2025-09-22 2025-09-18 1.020 252,808 +0 0.26% 257,864
2025-09-19 2025-09-17 1.040 252,808 +0 0.26% 262,920
2025-09-18 2025-09-16 1.080 252,808 +0 0.26% 273,033
2025-09-17 2025-09-15 1.080 252,808 +0 0.26% 273,033
2025-09-16 2025-09-12 1.080 252,808 +0 0.26% 273,033
2025-09-15 2025-09-11 1.000 252,808 +0 0.26% 252,808
2025-09-12 2025-09-10 1.000 252,808 +0 0.26% 252,808
2025-09-11 2025-09-09 1.020 252,808 +0 0.26% 257,864
2025-09-10 2025-09-08 1.090 252,808 +0 0.26% 275,561
2025-09-09 2025-09-05 1.080 252,808 +0 0.26% 273,033
2025-09-08 2025-09-04 1.080 252,808 +0 0.26% 273,033
2025-09-05 2025-09-03 1.050 252,808 +0 0.26% 265,448
2025-09-04 2025-09-02 1.100 252,808 +0 0.26% 278,089
2025-09-03 2025-09-01 1.100 252,808 +0 0.26% 278,089
2025-09-02 2025-08-29 1.100 252,808 -20,000 0.26% 278,089
2025-08-26 2025-08-22 1.180 272,808 +20,000 0.28% 321,913
2025-08-07 2025-08-05 1.220 252,808 -1,209 0.26% 308,426
2025-07-03 2025-06-30 0.410 254,017 -24 0.28% 104,147
2024-09-03 2024-08-30 0.275 254,041 -1,000 0.28% 69,861
2024-07-17 2024-07-15 0.330 255,041 -6,800 0.28% 84,164
2024-07-16 2024-07-12 0.330 261,841 -210,000 0.28% 86,408
2024-06-06 2024-06-04 0.350 471,841 -12 0.51% 165,144
2024-01-16 2024-01-12 0.370 471,853 +1,000 0.51% 174,586
2024-01-03 2023-12-29 0.400 470,853 -1 0.51% 188,341
2023-11-23 2023-11-21 0.410 470,854 -31,000 0.51% 193,050
2023-05-09 2023-05-05 0.560 501,854 -5,000 0.54% 281,038
2023-03-17 2023-03-15 1.150 506,854 -5,000 0.55% 582,882
2022-08-10 2022-08-08 0.850 511,854 -5,000 0.60% 435,076
2022-08-04 2022-08-02 0.850 516,854 -15,000 0.61% 439,326
2022-07-12 2022-07-08 0.660 531,854 +10,000 0.63% 351,024
2022-06-27 2022-06-23 1.010 521,854 +10,000 0.61% 527,073
2022-06-24 2022-06-22 1.110 511,854 -10,000 0.60% 568,158
2022-04-20 2022-04-14 1.180 521,854 +10,000 0.61% 615,788
2020-08-14 2020-08-12 3.400 511,854 -5,000 0.69% 1,740,304
2020-07-08 2020-07-06 2.500 516,854 -9,000 0.70% 1,292,135
2020-05-12 2020-05-08 1.000 525,854 -2,000 0.71% 525,854
2019-06-26 2019-06-24 3.200 527,854 -23,200 0.85% 1,689,133
2019-06-25 2019-06-21 3.600 551,054 -7,200 0.89% 1,983,794
2019-06-06 2019-06-04 3.150 558,254 -12 0.90% 1,758,500
2019-03-20 2019-03-18 3.800 558,266 +200 0.90% 2,121,411
2019-02-01 2019-01-30 3.600 558,066 +1,600 0.90% 2,009,038
2018-11-06 2018-11-02 4.450 556,466 +2,800 0.90% 2,476,274
2018-10-23 2018-10-19 4.200 553,666 +1,800 0.90% 2,325,397
2018-07-24 2018-07-20 5.300 551,866 +2,000 0.89% 2,924,890
2018-07-13 2018-07-11 5.200 549,866 +2,000 0.89% 2,859,303
2018-07-03 2018-06-28 5.600 547,866 +9,800 0.89% 3,068,050
2018-06-28 2018-06-26 5.600 538,066 +2,000 0.87% 3,013,170
2018-06-20 2018-06-15 6.000 536,066 +14,600 0.87% 3,216,396
2018-04-23 2018-04-19 6.700 521,466 +69,400 0.84% 3,493,822
2018-03-09 2018-03-07 10.000 452,066 +9,000 0.73% 4,520,660
2018-03-07 2018-03-05 10.750 443,066 +6,000 0.72% 4,762,960
2018-03-06 2018-03-02 11.900 437,066 -6,000 0.71% 5,201,085
2018-02-07 2018-02-05 12.350 443,066 -16,000 0.72% 5,471,865
2018-01-30 2018-01-26 11.950 459,066 -2,020 0.74% 5,485,839
2018-01-19 2018-01-17 12.150 461,086 -2,000 0.75% 5,602,195
2018-01-16 2018-01-12 12.250 463,086 +16,000 0.75% 5,672,804
2018-01-04 2018-01-02 13.500 447,086 -5 0.72% 6,035,661
2018-01-03 2017-12-29 14.500 447,091 -16,200 0.72% 6,482,819
2017-12-27 2017-12-21 12.500 463,291 -1,000 0.75% 5,791,138
2017-10-31 2017-10-27 13.500 464,291 -2,000 0.75% 6,267,928
2017-10-23 2017-10-19 12.750 466,291 -175 0.75% 5,945,210
2017-10-20 2017-10-18 12.500 466,466 -10,000 0.76% 5,830,825
2017-10-18 2017-10-16 11.850 476,466 -10,000 0.77% 5,646,122
2017-09-21 2017-09-19 12.450 486,466 -7,600 0.79% 6,056,502
2017-09-20 2017-09-18 12.100 494,066 -1,800 0.80% 5,978,199
2017-09-15 2017-09-13 12.250 495,866 -600 0.80% 6,074,358
2017-09-14 2017-09-12 12.500 496,466 -1,800 0.80% 6,205,825
2017-09-13 2017-09-11 12.400 498,266 -13,000 0.81% 6,178,498
2017-09-12 2017-09-08 11.650 511,266 -12,200 0.83% 5,956,249
2017-08-29 2017-08-25 11.800 523,466 -2,000 0.85% 6,176,899
2017-08-17 2017-08-15 10.800 525,466 -3,000 0.85% 5,675,033
2017-08-14 2017-08-10 10.250 528,466 -10,000 0.86% 5,416,776
2017-08-01 2017-07-28 10.200 538,466 -5,200 0.87% 5,492,353
2017-07-28 2017-07-26 10.350 543,666 -6,000 0.88% 5,626,943
2017-07-21 2017-07-19 11.850 549,666 -10,000 0.89% 6,513,542
2017-07-20 2017-07-18 11.900 559,666 -8,200 0.91% 6,660,025
2017-07-19 2017-07-17 11.800 567,866 +2,000 0.92% 6,700,819
2017-07-18 2017-07-14 10.400 565,866 -20,000 0.92% 5,885,006
2017-07-17 2017-07-13 9.800 585,866 -20,000 0.95% 5,741,487
2017-07-13 2017-07-11 9.950 605,866 -21,400 0.98% 6,028,367
2017-07-11 2017-07-07 9.600 627,266 -1,400 1.02% 6,021,754
2017-06-07 2017-06-05 8.400 628,666 -4 1.02% 5,280,794
2017-02-21 2017-02-17 8.850 628,670 -10,000 1.02% 5,563,730
2017-02-15 2017-02-13 8.800 638,670 +6,000 1.03% 5,620,296
2017-02-09 2017-02-07 8.000 632,670 -6,000 1.23% 5,061,360
2017-02-08 2017-02-06 7.650 638,670 -26,000 1.24% 4,885,826
2017-02-07 2017-02-03 7.550 664,670 -20,000 1.29% 5,018,258
2017-01-24 2017-01-20 7.300 684,670 -3,800 1.33% 4,998,091
2017-01-23 2017-01-19 7.400 688,470 -12,000 1.34% 5,094,678
2017-01-20 2017-01-18 6.850 700,470 -15,000 1.36% 4,798,220
2017-01-19 2017-01-17 6.500 715,470 -5,000 1.39% 4,650,555
2017-01-06 2017-01-04 6.100 720,470 -1,000 1.40% 4,394,867
2016-12-28 2016-12-22 5.200 721,470 +20,000 1.40% 3,751,644
2016-12-21 2016-12-19 5.350 701,470 +20,000 1.36% 3,752,864
2016-12-14 2016-12-12 5.900 681,470 +8,000 1.32% 4,020,673
2016-12-09 2016-12-07 6.100 673,470 +6,600 1.31% 4,108,167
2016-12-08 2016-12-06 5.900 666,870 +12,000 1.30% 3,934,533
2016-12-07 2016-12-05 6.550 654,870 +3,600 1.27% 4,289,398
2016-12-06 2016-12-02 6.500 651,270 +15,600 1.27% 4,233,255
2016-11-29 2016-11-25 6.900 635,670 +6,000 1.23% 4,386,123
2016-11-28 2016-11-24 6.750 629,670 +22,800 1.22% 4,250,272
2016-11-21 2016-11-17 6.800 606,870 -4,200 1.18% 4,126,716
2016-11-18 2016-11-16 7.000 611,070 +14,200 1.19% 4,277,490
2016-11-17 2016-11-15 6.900 596,870 -40 1.16% 4,118,403
2016-11-16 2016-11-14 6.800 596,910 -4,000 1.16% 4,058,988
2016-11-15 2016-11-11 6.900 600,910 +4,000 1.17% 4,146,279
2016-11-14 2016-11-10 6.900 596,910 +6,000 1.16% 4,118,679
2016-11-08 2016-11-04 6.900 590,910 +4,600 1.15% 4,077,279
2016-11-07 2016-11-03 6.750 586,310 +4,200 1.14% 3,957,592
2016-11-04 2016-11-02 6.850 582,110 +4,200 1.13% 3,987,454
2016-11-03 2016-11-01 6.750 577,910 +6,600 1.12% 3,900,892
2016-11-02 2016-10-31 6.700 571,310 +24,600 1.11% 3,827,777
2016-11-01 2016-10-28 6.750 546,710 +400 1.06% 3,690,292
2016-10-31 2016-10-27 7.000 546,310 +6,200 1.06% 3,824,170
2016-10-28 2016-10-26 6.800 540,110 +4,200 1.05% 3,672,748
2016-10-26 2016-10-24 6.800 535,910 -6,800 1.04% 3,644,188
2016-10-25 2016-10-20 6.800 542,710 +3,600 1.05% 3,690,428
2016-10-13 2016-10-11 6.900 539,110 -1,000 1.05% 3,719,859
2016-10-07 2016-10-05 6.850 540,110 +9,200 1.05% 3,699,754
2016-09-28 2016-09-26 7.250 530,910 -6,200 1.03% 3,849,097
2016-09-23 2016-09-21 7.000 537,110 -10,000 1.04% 3,759,770
2016-09-05 2016-09-01 7.050 547,110 -10,000 1.06% 3,857,125
2016-08-29 2016-08-25 6.800 557,110 +10,000 1.08% 3,788,348
2016-08-26 2016-08-24 7.000 547,110 +20,000 1.06% 3,829,770
2016-08-24 2016-08-22 7.000 527,110 +2,200 1.02% 3,689,770
2016-08-03 2016-07-29 7.400 524,910 +10,000 1.02% 3,884,334
2016-07-28 2016-07-26 7.800 514,910 +2,000 1.00% 4,016,298
2016-07-27 2016-07-25 8.050 512,910 +20,000 1.00% 4,128,926
2016-07-25 2016-07-21 8.150 492,910 -2,000 0.96% 4,017,216
2016-06-23 2016-06-21 8.100 494,910 +10,000 0.96% 4,008,771
2016-06-08 2016-06-06 8.800 484,910 -20,000 0.94% 4,267,208
2016-05-17 2016-05-13 8.500 504,910 +20,000 0.98% 4,291,735
2016-05-13 2016-05-11 8.750 484,910 +18,000 0.94% 4,242,962
2016-04-19 2016-04-15 9.350 466,910 -1,000 0.91% 4,365,608
2016-04-18 2016-04-14 9.300 467,910 -6,400 0.91% 4,351,563
2016-04-12 2016-04-08 9.600 474,310 +6,400 0.92% 4,553,376
2016-04-01 2016-03-30 9.350 467,910 -6,000 0.91% 4,374,958
2016-03-21 2016-03-17 9.400 473,910 -120 0.92% 4,454,754
2016-03-09 2016-03-07 9.550 474,030 -120 0.92% 4,526,986
2016-02-19 2016-02-17 9.950 474,150 -1,400 0.92% 4,717,793
2016-02-03 2016-02-01 8.400 475,550 -400 0.92% 3,994,620
2016-02-01 2016-01-28 8.650 475,950 +6,000 0.92% 4,116,967
2016-01-27 2016-01-25 8.650 469,950 -2,000 0.91% 4,065,067
2016-01-26 2016-01-22 8.250 471,950 +1,000 0.92% 3,893,588
2016-01-25 2016-01-21 7.950 470,950 +50,400 0.91% 3,744,052
2016-01-22 2016-01-20 14.250 420,550 +1,400 0.82% 5,992,837
2016-01-19 2016-01-15 15.000 419,150 -20,000 0.81% 6,287,250
2016-01-15 2016-01-13 16.000 439,150 -1,200 0.85% 7,026,400
2016-01-07 2016-01-05 16.250 440,350 -2,000 0.86% 7,155,688
2016-01-06 2016-01-04 16.500 442,350 -3,000 0.86% 7,298,775
2016-01-05 2015-12-31 17.500 445,350 -19,700 0.87% 7,793,625
2015-12-30 2015-12-28 15.250 465,050 +600 0.90% 7,092,012
2015-12-22 2015-12-18 15.000 464,450 +80 0.90% 6,966,750
2015-12-21 2015-12-17 14.750 464,370 +61,760 0.90% 6,849,458
2015-12-17 2015-12-15 14.500 402,610 -3,000 1.17% 5,837,845
2015-12-16 2015-12-14 14.750 405,610 -21,280 1.18% 5,982,748
2015-12-15 2015-12-11 13.500 426,890 -112,480 1.24% 5,763,015
2015-12-14 2015-12-10 12.750 539,370 -9,200 1.57% 6,876,968
2015-12-09 2015-12-07 12.000 548,570 +1,560 1.60% 6,582,840
2015-12-03 2015-12-01 12.250 547,010 +2,440 1.59% 6,700,872
2015-12-02 2015-11-30 12.250 544,570 +24,640 1.59% 6,670,982
2015-12-01 2015-11-27 13.000 519,930 +26,720 1.52% 6,759,090
2015-11-30 2015-11-26 13.000 493,210 +72,000 1.44% 6,411,730
2015-11-12 2015-11-10 12.167 421,210 +5,000 1.23% 5,124,722
2015-11-11 2015-11-09 12.855 416,210 -40,763 1.21% 5,350,524
2015-11-06 2015-11-04 13.314 456,973 -2,221 1.22% 6,084,351
2015-11-05 2015-11-03 12.396 459,194 -2,178 1.23% 5,692,273
2015-11-04 2015-11-02 12.167 461,372 +3,223 1.23% 5,613,359
2015-10-29 2015-10-27 13.544 458,149 +4,356 1.23% 6,205,182
2015-10-28 2015-10-26 13.774 453,793 -6,098 1.21% 6,250,356
2015-10-27 2015-10-23 14.233 459,891 +3,920 1.23% 6,545,493
2015-10-26 2015-10-22 14.233 455,971 -7,841 1.22% 6,489,700
2015-10-23 2015-10-20 14.462 463,812 -3,702 1.24% 6,707,772
2015-10-14 2015-10-12 12.626 467,514 +1,306 1.25% 5,902,732
2015-10-09 2015-10-07 12.396 466,208 +2,178 1.25% 5,779,220
2015-09-25 2015-09-23 12.626 464,030 +1,961 1.24% 5,858,744
2015-09-24 2015-09-22 13.314 462,069 +2,613 1.24% 6,152,202
2015-09-16 2015-09-14 12.626 459,456 +1,089 1.23% 5,800,993
2015-09-15 2015-09-11 13.085 458,367 -7,841 1.23% 5,997,689
2015-09-11 2015-09-09 13.314 466,208 +32,672 1.25% 6,207,310
2015-09-10 2015-09-08 13.314 433,536 +17,424 1.16% 5,772,300
2015-09-07 2015-09-02 12.626 416,112 -2,526 1.11% 5,253,741
2015-09-04 2015-09-01 13.544 418,638 +3,267 1.12% 5,670,044
2015-09-02 2015-08-31 12.396 415,371 +1,307 1.11% 5,149,033
2015-09-01 2015-08-28 13.085 414,064 +4,835 1.11% 5,417,988
2015-08-31 2015-08-27 11.708 409,229 +11,675 1.09% 4,791,068
2015-08-27 2015-08-25 12.396 397,554 -436 1.06% 4,928,169
2015-08-26 2015-08-24 12.167 397,990 +7,754 1.06% 4,842,212
2015-08-25 2015-08-21 14.003 390,236 +12,807 1.04% 5,464,531
2015-08-21 2015-08-19 16.987 377,429 +9,148 1.01% 6,411,545
2015-08-20 2015-08-18 17.676 368,281 +2,614 0.99% 6,509,772
2015-08-19 2015-08-17 20.890 365,667 +4,574 0.98% 7,638,761
2015-08-18 2015-08-14 20.201 361,093 +8,930 0.97% 7,294,533
2015-08-17 2015-08-13 21.349 352,163 +12,850 0.94% 7,518,348
2015-08-14 2015-08-12 23.415 339,313 +11,980 0.91% 7,945,046
2015-08-12 2015-08-10 24.792 327,333 +2,178 0.88% 8,115,388
2015-08-10 2015-08-06 27.547 325,155 +1,568 0.87% 8,957,100
2015-08-07 2015-08-05 28.925 323,587 -3,746 0.87% 9,359,601
2015-08-03 2015-07-30 28.465 327,333 +15,246 1.04% 9,317,668
2015-07-30 2015-07-28 30.302 312,087 +218 0.99% 9,456,825
2015-07-29 2015-07-27 30.302 311,869 -3,920 0.99% 9,450,219
2015-07-28 2015-07-24 31.220 315,789 +1,089 1.00% 9,858,972
2015-07-27 2015-07-23 29.843 314,700 -4,574 1.00% 9,391,519
2015-07-24 2015-07-22 28.006 319,274 +2,178 1.02% 8,941,680
2015-07-23 2015-07-21 27.088 317,096 +1,263 1.01% 8,589,512
2015-07-17 2015-07-15 25.252 315,833 +3,322 1.00% 7,975,280
2015-07-16 2015-07-14 25.711 312,511 +7,623 1.00% 8,034,874
2015-07-10 2015-07-08 23.874 304,888 -871 0.98% 7,278,961
2015-07-09 2015-07-07 26.170 305,759 -1,917 0.98% 8,001,655
2015-07-08 2015-07-06 27.547 307,676 -4,574 0.99% 8,475,603
2015-07-07 2015-07-03 29.384 312,250 +4,356 1.00% 9,175,044
2015-07-06 2015-07-02 30.302 307,894 +4,356 0.99% 9,329,769
2015-07-02 2015-06-29 30.761 303,538 -4,356 0.98% 9,337,134
2015-06-24 2015-06-22 30.302 307,894 -10,237 0.99% 9,329,769
2015-06-18 2015-06-16 30.302 318,131 +6,535 1.02% 9,639,970
2015-06-16 2015-06-12 30.302 311,596 +10,193 1.00% 9,441,947
2015-06-12 2015-06-10 32.138 301,403 +1,263 0.97% 9,686,600
2015-06-11 2015-06-09 32.138 300,140 -2,657 0.96% 9,646,009
2015-06-09 2015-06-05 33.516 302,797 +1,742 0.97% 10,148,460
2015-06-08 2015-06-04 33.975 301,055 +1,961 0.97% 10,228,296
2015-06-05 2015-06-03 34.434 299,094 +1,655 0.96% 10,298,992
2015-06-04 2015-06-02 33.516 297,439 +566 0.96% 9,968,883
2015-06-03 2015-06-01 33.975 296,873 +2,178 0.95% 10,086,213
2015-06-02 2015-05-29 33.057 294,695 +741 0.95% 9,741,616
2015-05-29 2015-05-27 33.516 293,954 -19,385 0.94% 9,852,081
2015-05-26 2015-05-21 33.516 313,339 +2,178 1.01% 10,501,783
2015-05-22 2015-05-20 33.516 311,161 -1,307 1.00% 10,428,786
2015-05-21 2015-05-19 33.975 312,468 -2,047 1.00% 10,616,051
2015-05-20 2015-05-18 33.975 314,515 -653 1.01% 10,685,598
2015-05-19 2015-05-15 33.516 315,168 -13,505 1.01% 10,563,083
2015-05-18 2015-05-14 33.516 328,673 -3,485 1.06% 11,015,713
2015-05-15 2015-05-13 33.411 332,158 -1,089 1.07% 11,097,788
2015-05-14 2015-05-12 32.508 333,247 -5,622 1.07% 10,833,249
2015-05-13 2015-05-11 32.960 338,869 +488 1.07% 11,169,010
2015-05-12 2015-05-08 32.508 338,381 -2,215 1.12% 11,000,146
2015-05-11 2015-05-07 32.508 340,596 +4,961 1.13% 11,072,152
2015-05-08 2015-05-06 32.960 335,635 +5,537 1.11% 11,062,419
2015-05-07 2015-05-05 33.411 330,098 +2,746 1.09% 11,028,961
2015-05-06 2015-05-04 33.863 327,352 -11,384 1.08% 11,085,014
2015-05-04 2015-04-29 33.863 338,736 -2,215 1.12% 11,470,507
2015-04-30 2015-04-28 34.314 340,951 +4,430 1.13% 11,699,453
2015-04-29 2015-04-27 32.960 336,521 -886 1.11% 11,091,621
2015-04-23 2015-04-21 32.960 337,407 +1,683 1.12% 11,120,823
2015-04-22 2015-04-20 32.057 335,724 -2,214 1.11% 10,762,192
2015-04-21 2015-04-17 33.863 337,938 -842 1.12% 11,443,484
2015-04-20 2015-04-16 33.863 338,780 +1,417 1.12% 11,471,997
2015-04-17 2015-04-15 33.411 337,363 -1,107 1.12% 11,271,693
2015-04-16 2015-04-14 35.669 338,470 +1,107 1.12% 12,072,779
2015-04-15 2015-04-13 35.669 337,363 -6,556 1.12% 12,033,294
2015-04-14 2015-04-10 32.508 343,919 -4,429 1.14% 11,180,176
2015-04-13 2015-04-09 32.960 348,348 -8,195 1.15% 11,481,435
2015-04-10 2015-04-08 30.702 356,543 +16,611 1.18% 10,946,639
2015-04-09 2015-04-02 29.348 339,932 +1,019 1.13% 9,976,206
2015-04-02 2015-03-31 29.799 338,913 +7,752 1.12% 10,099,320
2015-04-01 2015-03-30 29.348 331,161 +4,873 1.10% 9,718,797
2015-03-31 2015-03-27 31.605 326,288 +19,047 1.08% 10,312,385
2015-03-30 2015-03-26 33.411 307,241 +4,873 1.02% 10,265,282
2015-03-25 2015-03-23 32.960 302,368 +2,215 1.00% 9,965,949
2015-03-20 2015-03-18 32.508 300,153 +1,550 0.99% 9,757,424
2015-03-13 2015-03-11 35.217 298,603 -10,188 0.99% 10,515,956
2015-03-11 2015-03-09 32.508 308,791 +1,107 1.02% 10,038,229
2015-03-03 2015-02-27 34.314 307,684 -133 1.02% 10,557,923
2015-01-26 2015-01-22 33.411 307,817 +2,215 1.02% 10,284,527
2015-01-23 2015-01-21 33.863 305,602 -221 1.01% 10,348,501
2015-01-20 2015-01-16 34.766 305,823 -443 1.01% 10,632,144
2015-01-13 2015-01-09 34.314 306,266 -1,108 1.01% 10,509,265
2015-01-12 2015-01-08 34.766 307,374 -1,550 1.02% 10,686,066
2015-01-09 2015-01-07 33.411 308,924 -1,551 1.02% 10,321,513
2015-01-08 2015-01-06 32.508 310,475 -8,859 1.03% 10,092,973
2015-01-06 2015-01-02 31.154 319,334 -3,322 1.06% 9,948,423
2015-01-05 2014-12-31 31.605 322,656 +1,550 1.07% 10,197,595
2014-12-15 2014-12-11 33.863 321,106 +1,108 1.06% 10,873,508
2014-12-10 2014-12-08 33.863 319,998 +3,322 1.06% 10,835,988
2014-12-08 2014-12-04 33.863 316,676 -1,329 1.05% 10,723,496
2014-12-03 2014-12-01 34.314 318,005 +8,195 1.05% 10,912,080
2014-12-01 2014-11-27 35.217 309,810 +1,152 1.02% 10,910,635
2014-11-26 2014-11-24 37.475 308,658 -23,035 1.02% 11,566,864
2014-11-21 2014-11-19 37.926 331,693 -2,214 1.10% 12,579,853
2014-11-12 2014-11-10 37.926 333,907 +12,713 1.10% 12,663,822
2014-11-10 2014-11-06 38.378 321,194 +9,435 1.06% 12,326,686
2014-11-06 2014-11-04 38.378 311,759 +2,215 1.03% 11,964,592
2014-11-04 2014-10-31 38.829 309,544 -26,578 1.02% 12,019,346
2014-11-03 2014-10-30 38.378 336,122 +2,215 1.11% 12,899,588
2014-10-31 2014-10-29 38.829 333,907 -2,215 1.10% 12,965,341
2014-10-29 2014-10-27 38.378 336,122 +2,215 1.11% 12,899,588
2014-10-23 2014-10-21 38.829 333,907 +24,363 1.10% 12,965,341
2014-10-22 2014-10-20 38.829 309,544 +27,021 1.02% 12,019,346
2014-10-21 2014-10-17 42.441 282,523 -1,772 0.93% 11,990,620
2014-10-16 2014-10-14 39.281 284,295 +4,429 0.94% 11,167,307
2014-10-06 2014-09-30 37.475 279,866 +4,651 1.05% 10,487,892
2014-10-03 2014-09-29 39.732 275,215 +4,430 1.04% 10,934,898
2014-09-30 2014-09-26 41.538 270,785 +4,253 1.02% 11,247,925
2014-09-26 2014-09-24 41.087 266,532 +3,809 1.00% 10,950,923
2014-09-25 2014-09-23 43.344 262,723 -443 0.99% 11,387,524
2014-09-24 2014-09-22 43.344 263,166 -2,480 0.99% 11,406,726
2014-09-22 2014-09-18 41.990 265,646 +531 1.00% 11,154,400
2014-09-19 2014-09-17 41.990 265,115 -2,215 1.00% 11,132,103
2014-09-18 2014-09-16 41.990 267,330 -576 1.01% 11,225,111
2014-09-16 2014-09-12 38.378 267,906 +1,285 1.01% 10,281,615
2014-09-12 2014-09-10 39.732 266,621 +1,550 1.00% 10,593,440
2014-09-10 2014-09-05 40.184 265,071 +886 1.00% 10,651,535
2014-09-08 2014-09-04 40.184 264,185 +2,215 0.99% 10,615,932
2014-09-05 2014-09-03 40.635 261,970 +2,215 0.99% 10,645,206
2014-08-29 2014-08-27 43.344 259,755 +1,329 0.98% 11,258,878
2014-08-26 2014-08-22 43.796 258,426 +3,101 0.97% 11,317,954
2014-08-25 2014-08-21 43.796 255,325 -52,182 0.96% 11,182,143
2014-08-22 2014-08-20 42.441 307,507 -161,549 1.16% 13,050,972
2014-08-21 2014-08-19 42.441 469,056 -207,131 1.76% 19,907,308
2014-08-20 2014-08-18 40.635 676,187 -96,035 2.54% 27,477,000
2014-08-15 2014-08-13 38.378 772,222 +4,430 2.91% 29,636,102
2014-08-13 2014-08-11 37.926 767,792 -3,101 2.89% 29,119,429
2014-08-08 2014-08-06 38.378 770,893 -1,107 2.90% 29,585,098
2014-07-31 2014-07-29 38.378 772,000 +885 2.90% 29,627,582
2014-07-30 2014-07-28 37.023 771,115 -2,214 2.90% 28,549,137
2014-07-29 2014-07-25 37.023 773,329 +1,107 2.91% 28,631,106
2014-07-28 2014-07-24 36.572 772,222 -3,322 2.91% 28,241,462
2014-07-23 2014-07-21 36.120 775,544 +2,215 2.92% 28,012,793
2014-07-22 2014-07-18 36.120 773,329 -665 2.91% 27,932,787
2014-07-21 2014-07-17 35.669 773,994 +2,879 2.91% 27,607,347
2014-07-18 2014-07-16 36.120 771,115 +5,095 2.90% 27,852,817
2014-07-17 2014-07-15 38.829 766,020 -1,551 2.88% 29,743,943
2014-07-15 2014-07-11 36.120 767,571 +3,411 2.89% 27,724,807
2014-07-14 2014-07-10 36.120 764,160 +2,215 2.88% 27,601,601
2014-07-09 2014-07-07 36.120 761,945 +1,107 2.87% 27,521,595
2014-07-08 2014-07-04 37.475 760,838 +12,138 2.86% 28,512,170
2014-07-07 2014-07-03 37.475 748,700 +9,700 2.82% 28,057,302
2014-07-04 2014-07-02 36.572 739,000 +7,708 2.78% 27,026,477
2014-07-03 2014-06-30 35.669 731,292 +1,595 2.75% 26,084,222
2014-07-02 2014-06-27 36.120 729,697 -3,455 2.75% 26,356,791
2014-06-30 2014-06-26 36.120 733,152 -45 2.76% 26,481,586
2014-06-27 2014-06-25 35.217 733,197 +1,994 2.76% 25,821,131
2014-06-26 2014-06-24 36.120 731,203 -488 2.75% 26,411,188
2014-06-25 2014-06-23 36.572 731,691 -12,181 3.30% 26,759,175
2014-06-24 2014-06-20 36.120 743,872 +9,568 3.36% 26,868,794
2014-06-23 2014-06-19 37.926 734,304 +20,731 3.32% 27,849,356
2014-06-20 2014-06-18 37.475 713,573 -310 3.22% 26,740,928
2014-06-19 2014-06-17 36.572 713,883 +753 3.22% 26,107,906
2014-06-18 2014-06-16 37.023 713,130 -22,149 3.22% 26,402,347
2014-06-17 2014-06-13 37.023 735,279 -8,017 3.32% 27,222,374
2014-06-16 2014-06-12 36.120 743,296 +5,980 3.36% 26,847,989
2014-06-13 2014-06-11 35.669 737,316 +664 3.33% 26,299,091
2014-06-12 2014-06-10 34.314 736,652 +4,651 3.33% 25,277,606
2014-06-11 2014-06-09 33.863 732,001 +45 3.31% 24,787,511
2014-06-09 2014-06-05 35.217 731,956 +841 3.30% 25,777,427
2014-06-06 2014-06-04 33.863 731,115 +8,328 3.30% 24,757,509
2014-06-05 2014-06-03 33.863 722,787 +2,746 3.26% 24,475,500
2014-06-04 2014-05-30 32.508 720,041 +1,772 3.25% 23,407,213
2014-06-03 2014-05-29 32.057 718,269 +27,376 3.24% 23,025,308
2014-05-30 2014-05-28 32.508 690,893 +7,973 3.12% 22,459,665
2014-05-29 2014-05-27 32.508 682,920 +1,329 3.08% 22,200,477
2014-05-28 2014-05-26 32.508 681,591 +8,283 3.08% 22,157,274
2014-05-27 2014-05-23 32.508 673,308 +3,057 3.04% 21,888,009
2014-05-26 2014-05-22 32.960 670,251 +44 3.03% 22,091,251
2014-05-23 2014-05-21 32.960 670,207 +44 3.03% 22,089,801
2014-05-22 2014-05-20 32.960 670,163 +5,183 3.03% 22,088,351
2014-05-21 2014-05-19 32.960 664,980 +1,683 3.00% 21,917,521
2014-05-20 2014-05-16 32.824 663,297 +89 2.99% 21,772,206
2014-05-19 2014-05-15 32.824 663,208 -11,724 2.99% 21,769,284
2014-05-16 2014-05-14 32.824 674,932 +26,016 2.99% 22,154,115
2014-05-15 2014-05-13 32.381 648,916 +2,480 2.88% 21,012,320
2014-05-14 2014-05-12 32.381 646,436 +316 2.87% 20,932,016
2014-05-13 2014-05-09 32.381 646,120 +4,599 2.87% 20,921,784
2014-05-12 2014-05-08 32.381 641,521 +9,198 2.85% 20,772,866
2014-05-09 2014-05-07 32.381 632,323 +2,705 2.80% 20,475,028
2014-05-08 2014-05-05 32.381 629,618 +11,317 2.79% 20,387,439
2014-05-07 2014-05-02 31.494 618,301 +45 2.74% 19,472,467
2014-05-05 2014-04-30 32.381 618,256 +3,247 2.74% 20,019,530
2014-05-02 2014-04-29 32.381 615,009 +1,984 2.73% 19,914,390
2014-04-30 2014-04-28 32.381 613,025 +3,832 2.72% 19,850,147
2014-04-24 2014-04-22 33.711 609,193 +2,480 2.70% 20,536,724
2014-04-16 2014-04-14 35.042 606,713 -676 2.69% 21,260,480
2014-04-14 2014-04-10 34.599 607,389 +180 2.69% 21,014,749
2014-04-04 2014-04-02 34.599 607,209 -4,509 2.69% 21,008,521
2014-04-03 2014-04-01 35.042 611,718 +2,255 2.71% 21,435,866
2014-04-02 2014-03-31 35.486 609,463 -2,255 2.70% 21,627,185
2014-04-01 2014-03-28 35.929 611,718 +857 2.71% 21,978,546
2014-03-31 2014-03-27 35.929 610,861 +5,546 2.71% 21,947,754
2014-03-28 2014-03-26 35.929 605,315 +6,312 2.68% 21,748,491
2014-03-27 2014-03-25 36.373 599,003 +8,838 2.66% 21,787,406
2014-03-26 2014-03-24 37.703 590,165 +12,219 2.62% 22,251,283
2014-03-25 2014-03-21 38.147 577,946 +41,301 2.56% 22,046,943
2014-03-24 2014-03-20 35.486 536,645 +992 2.38% 19,043,192
2014-03-21 2014-03-19 35.486 535,653 +9,468 2.38% 19,007,990
2014-03-20 2014-03-18 36.373 526,185 -1,127 2.33% 19,138,813
2014-03-19 2014-03-17 35.042 527,312 +902 2.34% 18,478,104
2014-03-18 2014-03-14 34.599 526,410 +3,156 2.33% 18,212,997
2014-03-13 2014-03-11 36.373 523,254 +226 2.32% 19,032,204
2014-03-11 2014-03-07 36.373 523,028 +676 2.32% 19,023,984
2014-03-07 2014-03-05 35.042 522,352 +1,443 2.32% 18,304,296
2014-03-06 2014-03-04 35.042 520,909 -1,804 2.31% 18,253,730
2014-02-25 2014-02-21 36.373 522,713 +1,578 2.32% 19,012,526
2014-02-20 2014-02-18 36.816 521,135 -2,254 2.31% 19,186,290
2014-02-19 2014-02-17 36.373 523,389 +2,254 2.32% 19,037,114
2014-02-18 2014-02-14 36.816 521,135 -1,578 2.31% 19,186,290
2014-02-14 2014-02-12 35.929 522,713 +135 2.32% 18,780,666
2014-02-13 2014-02-11 35.042 522,578 +2,255 2.32% 18,312,215
2014-02-10 2014-02-06 35.929 520,323 -451 2.31% 18,694,795
2014-01-27 2014-01-23 40.365 520,774 +4,193 2.31% 21,020,999
2014-01-23 2014-01-21 37.703 516,581 -2,029 2.29% 19,476,909
2014-01-22 2014-01-20 39.034 518,610 -225 2.30% 20,243,529
2014-01-21 2014-01-17 34.155 518,835 -1,082 2.30% 17,720,773
2014-01-20 2014-01-16 34.155 519,917 +1,127 2.31% 17,757,729
2014-01-10 2014-01-08 35.486 518,790 -45 2.30% 18,409,596
2014-01-02 2013-12-27 35.929 518,835 +1,127 2.30% 18,641,333
2013-12-23 2013-12-19 36.373 517,708 +2,254 2.30% 18,830,480
2013-12-18 2013-12-16 39.034 515,454 -360 2.29% 20,120,337
2013-12-16 2013-12-12 39.921 515,814 -1,127 2.29% 20,591,989
2013-12-10 2013-12-06 38.591 516,941 -2,255 2.29% 19,949,081
2013-12-05 2013-12-03 35.929 519,196 -2,254 2.30% 18,654,303
2013-12-04 2013-12-02 35.486 521,450 +2,254 2.31% 18,503,988
2013-12-03 2013-11-29 35.929 519,196 -2,570 2.30% 18,654,303
2013-12-02 2013-11-28 35.929 521,766 +5,275 2.31% 18,746,641
2013-11-26 2013-11-22 37.703 516,491 -2,254 2.29% 19,473,515
2013-11-22 2013-11-20 38.147 518,745 +2,254 2.30% 19,788,599
2013-11-20 2013-11-18 39.921 516,491 +2,931 2.29% 20,619,016
2013-11-19 2013-11-15 41.696 513,560 +430,642 2.28% 21,413,207
2013-11-18 2013-11-14 37.703 82,918 +36,612 0.37% 3,126,298
2013-11-15 2013-11-13 34.155 46,306 +5,275 0.21% 1,581,578
2013-11-13 2013-11-11 36.816 41,031 +24,934 0.18% 1,510,612
2013-11-12 2013-11-08 39.034 16,097 +11,814 0.07% 628,334
2013-11-11 2013-11-07 39.921 4,283 +1,893 0.02% 170,983
2013-11-08 2013-11-06 41.252 2,390 +632 0.01% 98,592
2013-11-07 2013-11-05 33.711 1,758 +1,307 0.01% 59,265
2013-07-19 2013-07-17 74.520 451 +451 0.00% 33,608
2013-05-28 2013-05-24 85.166 0 -139,775
2013-05-14 2013-05-10 88.600 139,775 -879 0.62% 12,384,126
2013-04-26 2013-04-24 74.936 140,654 +140,654 0.62% 10,540,005
2012-09-18 2012-09-14 52.455 0 -454
2012-08-27 2012-08-23 46.725 454 +454 0.00% 21,213
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top