History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,151,300 | +0 | 2.24% | 2,108,274 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,151,300 | +0 | 2.24% | 2,151,300 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,151,300 | +0 | 2.24% | 2,258,865 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,151,300 | +0 | 2.24% | 2,258,865 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,151,300 | +0 | 2.24% | 2,366,430 |
| 2025-10-06 | 2025-10-02 | 0.990 | 2,151,300 | +0 | 2.24% | 2,129,787 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,151,300 | -120,000 | 2.24% | 2,129,787 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,271,300 | -10,000 | 2.37% | 2,316,726 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,281,300 | -20,000 | 2.38% | 2,463,804 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,301,300 | +10,000 | 2.40% | 2,485,404 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,291,300 | +80,000 | 2.39% | 2,291,300 |
| 2025-09-11 | 2025-09-09 | 1.020 | 2,211,300 | -30,030 | 2.30% | 2,255,526 |
| 2025-09-04 | 2025-09-02 | 1.100 | 2,241,330 | -10,000 | 2.33% | 2,465,463 |
| 2025-09-02 | 2025-08-29 | 1.100 | 2,251,330 | -10,000 | 2.34% | 2,476,463 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,261,330 | -10,000 | 2.35% | 2,668,369 |
| 2025-08-26 | 2025-08-22 | 1.180 | 2,271,330 | +130,000 | 2.37% | 2,680,169 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,141,330 | +59,100 | 2.23% | 2,997,862 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,082,230 | -10,000 | 2.17% | 2,269,631 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,092,230 | -40,000 | 2.18% | 2,468,831 |
| 2025-08-13 | 2025-08-11 | 1.040 | 2,132,230 | -30,000 | 2.22% | 2,217,519 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,162,230 | -10,000 | 2.25% | 2,356,831 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,172,230 | +30,000 | 2.26% | 2,650,121 |
| 2025-08-08 | 2025-08-06 | 1.250 | 2,142,230 | +307,000 | 2.23% | 2,677,788 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,835,230 | +30,000 | 1.91% | 2,238,981 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,805,230 | +52,990 | 1.88% | 1,787,178 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,752,240 | -2,000 | 1.82% | 1,138,956 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,754,240 | -30,000 | 1.90% | 1,175,341 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,784,240 | -70,108 | 1.94% | 1,195,441 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,854,348 | -60,000 | 2.01% | 927,174 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,914,348 | -40 | 2.08% | 842,313 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,914,388 | +80,000 | 2.08% | 823,187 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,834,388 | -30,000 | 1.99% | 733,755 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,864,388 | -20,000 | 2.02% | 717,789 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,884,388 | +60,000 | 2.05% | 753,755 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,824,388 | -26,328 | 1.98% | 656,780 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,850,716 | -8,888 | 2.01% | 684,765 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,859,604 | +14,000 | 2.02% | 743,842 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,845,604 | -4,000 | 2.00% | 673,645 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,849,604 | -30,000 | 2.01% | 684,353 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,879,604 | -130,000 | 2.04% | 733,046 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,009,604 | -10 | 2.18% | 663,169 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,009,614 | +10 | 2.18% | 663,173 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,009,604 | -20,000 | 2.18% | 673,217 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,029,604 | -180,000 | 2.20% | 629,177 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,209,604 | -90,000 | 2.40% | 751,265 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,299,604 | -2,020 | 2.50% | 758,869 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,301,624 | -150,000 | 2.50% | 759,536 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,451,624 | -16 | 2.66% | 747,745 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,451,640 | -30,000 | 2.66% | 698,717 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,481,640 | +113,000 | 2.69% | 744,492 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,368,640 | +50,000 | 2.57% | 781,651 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,318,640 | -54,600 | 2.52% | 649,219 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,373,240 | +10,000 | 2.58% | 700,106 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,363,240 | +10,000 | 2.56% | 697,156 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,353,240 | +10,000 | 2.55% | 694,206 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,343,240 | +50,000 | 2.54% | 808,418 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,293,240 | +10,000 | 2.49% | 882,897 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,283,240 | -200 | 2.48% | 684,972 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,283,440 | +10,000 | 2.48% | 673,615 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,273,440 | -3,000 | 2.47% | 659,298 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,276,440 | -6,000 | 2.47% | 660,168 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,282,440 | +79,000 | 2.48% | 696,144 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,203,440 | +30,000 | 2.39% | 716,118 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,173,440 | +30,000 | 2.36% | 728,102 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,143,440 | -4,040 | 2.33% | 600,163 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,147,480 | +300,000 | 2.33% | 751,618 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,847,480 | +30,000 | 2.01% | 674,330 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,817,480 | -40,000 | 1.97% | 663,380 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,857,480 | -6 | 2.02% | 538,669 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,857,486 | +10,000 | 2.02% | 510,809 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,847,486 | -20,000 | 2.01% | 545,008 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,867,486 | -10,000 | 2.03% | 578,921 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,877,486 | +20,000 | 2.04% | 544,471 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,857,486 | -1,000 | 2.02% | 659,408 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,858,486 | -1,515 | 2.02% | 622,593 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,860,001 | -1 | 2.02% | 623,100 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,860,002 | -880 | 2.02% | 632,401 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,860,882 | -21,644 | 2.02% | 642,004 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,882,526 | -2,000 | 2.04% | 705,947 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,884,526 | -40 | 2.05% | 631,316 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,884,566 | -20,000 | 2.05% | 612,484 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,904,566 | -4 | 2.07% | 609,461 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,904,570 | -3,574 | 2.07% | 628,508 |
| 2024-02-22 | 2024-02-20 | 0.330 | 1,908,144 | -3,000 | 2.07% | 629,688 |
| 2024-02-20 | 2024-02-16 | 0.335 | 1,911,144 | +10,000 | 2.07% | 640,233 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,901,144 | -10,000 | 2.06% | 684,412 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,911,144 | +20,000 | 2.07% | 716,679 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,891,144 | -4,545 | 2.05% | 718,635 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,895,689 | +3,000 | 2.06% | 701,405 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,892,689 | -50,000 | 2.05% | 615,124 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,942,689 | -100,000 | 2.11% | 689,655 |
| 2024-01-09 | 2024-01-05 | 0.345 | 2,042,689 | -1,004 | 2.22% | 704,728 |
| 2024-01-05 | 2024-01-03 | 0.325 | 2,043,693 | +5,000 | 2.22% | 664,200 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,038,693 | +16,000 | 2.21% | 815,477 |
| 2024-01-02 | 2023-12-28 | 0.440 | 2,022,693 | +3,000 | 2.20% | 889,985 |
| 2023-12-22 | 2023-12-20 | 0.430 | 2,019,693 | -6,000 | 2.19% | 868,468 |
| 2023-12-21 | 2023-12-19 | 0.420 | 2,025,693 | -4,800 | 2.20% | 850,791 |
| 2023-12-19 | 2023-12-15 | 0.440 | 2,030,493 | -30,000 | 2.20% | 893,417 |
| 2023-12-18 | 2023-12-14 | 0.460 | 2,060,493 | +5,000 | 2.24% | 947,827 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,055,493 | +31,000 | 2.23% | 986,637 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,024,493 | +51,000 | 2.20% | 1,214,696 |
| 2023-12-04 | 2023-11-30 | 0.440 | 1,973,493 | +10,000 | 2.14% | 868,337 |
| 2023-11-29 | 2023-11-27 | 0.430 | 1,963,493 | -6,000 | 2.13% | 844,302 |
| 2023-11-23 | 2023-11-21 | 0.410 | 1,969,493 | -80,000 | 2.14% | 807,492 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,049,493 | -6,000 | 2.22% | 860,787 |
| 2023-11-06 | 2023-11-02 | 0.450 | 2,055,493 | +4,000 | 2.23% | 924,972 |
| 2023-10-12 | 2023-10-10 | 0.450 | 2,051,493 | -12,000 | 2.23% | 923,172 |
| 2023-10-09 | 2023-10-05 | 0.520 | 2,063,493 | -10,000 | 2.24% | 1,073,016 |
| 2023-10-05 | 2023-10-03 | 0.460 | 2,073,493 | -2,000 | 2.25% | 953,807 |
| 2023-09-07 | 2023-09-05 | 0.450 | 2,075,493 | -60,000 | 2.25% | 933,972 |
| 2023-08-02 | 2023-07-31 | 0.480 | 2,135,493 | +3,000 | 2.32% | 1,025,037 |
| 2023-07-24 | 2023-07-20 | 0.500 | 2,132,493 | -44,000 | 2.31% | 1,066,246 |
| 2023-07-21 | 2023-07-19 | 0.420 | 2,176,493 | +8,000 | 2.36% | 914,127 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,168,493 | +36,000 | 2.35% | 1,170,986 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,132,493 | +3,000 | 2.31% | 1,108,896 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,129,493 | +4,000 | 2.31% | 1,149,926 |
| 2023-06-29 | 2023-06-27 | 0.520 | 2,125,493 | +2,000 | 2.31% | 1,105,256 |
| 2023-06-21 | 2023-06-19 | 0.580 | 2,123,493 | -22,200 | 2.30% | 1,231,626 |
| 2023-06-07 | 2023-06-05 | 0.550 | 2,145,693 | +4,000 | 2.33% | 1,180,131 |
| 2023-06-06 | 2023-06-02 | 0.530 | 2,141,693 | +40,000 | 2.32% | 1,135,097 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,101,693 | +2,000 | 2.28% | 1,113,897 |
| 2023-05-25 | 2023-05-23 | 0.530 | 2,099,693 | +76,000 | 2.28% | 1,112,837 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,023,693 | +4,000 | 2.20% | 1,032,083 |
| 2023-05-23 | 2023-05-19 | 0.520 | 2,019,693 | +72,000 | 2.19% | 1,050,240 |
| 2023-05-22 | 2023-05-18 | 0.660 | 1,947,693 | +28,958 | 2.11% | 1,285,477 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,918,735 | -9,000 | 2.08% | 997,742 |
| 2023-05-15 | 2023-05-11 | 0.520 | 1,927,735 | -40,000 | 2.09% | 1,002,422 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,967,735 | -1,000 | 2.14% | 983,868 |
| 2023-05-04 | 2023-05-02 | 0.570 | 1,968,735 | -6,228 | 2.14% | 1,122,179 |
| 2023-04-27 | 2023-04-25 | 0.560 | 1,974,963 | -12,000 | 2.14% | 1,105,979 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,986,963 | +2,000 | 2.16% | 993,482 |
| 2023-04-21 | 2023-04-19 | 0.480 | 1,984,963 | +40,000 | 2.15% | 952,782 |
| 2023-04-20 | 2023-04-18 | 0.570 | 1,944,963 | -2,000 | 2.11% | 1,108,629 |
| 2023-04-19 | 2023-04-17 | 0.530 | 1,946,963 | +6,000 | 2.11% | 1,031,890 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,940,963 | +22,000 | 2.11% | 970,482 |
| 2023-04-17 | 2023-04-13 | 0.520 | 1,918,963 | +1,000 | 2.08% | 997,861 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,917,963 | +3,000 | 2.08% | 1,150,778 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,914,963 | +4,000 | 2.08% | 1,244,726 |
| 2023-04-12 | 2023-04-06 | 0.640 | 1,910,963 | -1,000 | 2.07% | 1,223,016 |
| 2023-04-11 | 2023-04-04 | 0.630 | 1,911,963 | -1,008 | 2.08% | 1,204,537 |
| 2023-03-31 | 2023-03-29 | 0.680 | 1,912,971 | -43,000 | 2.08% | 1,300,820 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,955,971 | -2,000 | 2.12% | 1,349,620 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,957,971 | +42 | 2.13% | 1,370,580 |
| 2023-03-28 | 2023-03-24 | 0.710 | 1,957,929 | +2,000 | 2.13% | 1,390,130 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,955,929 | +32,000 | 2.12% | 1,232,235 |
| 2023-03-24 | 2023-03-22 | 0.650 | 1,923,929 | +17,000 | 2.09% | 1,250,554 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,906,929 | +16,000 | 2.07% | 1,468,335 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,890,929 | +10,000 | 2.05% | 1,418,197 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,880,929 | +17,000 | 2.04% | 1,504,743 |
| 2023-03-20 | 2023-03-16 | 0.840 | 1,863,929 | +6,000 | 2.02% | 1,565,700 |
| 2023-03-17 | 2023-03-15 | 1.150 | 1,857,929 | -52,000 | 2.02% | 2,136,618 |
| 2023-03-14 | 2023-03-10 | 0.450 | 1,909,929 | -5,000 | 2.07% | 859,468 |
| 2023-03-09 | 2023-03-07 | 0.470 | 1,914,929 | -404 | 2.08% | 900,017 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,915,333 | -11,000 | 2.08% | 995,973 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,926,333 | +63,000 | 2.09% | 886,113 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,863,333 | -2,000 | 2.02% | 1,155,266 |
| 2022-12-29 | 2022-12-23 | 0.570 | 1,865,333 | +1,000 | 2.02% | 1,063,240 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,864,333 | -12,000 | 2.02% | 1,193,173 |
| 2022-12-14 | 2022-12-12 | 0.630 | 1,876,333 | -5,000 | 2.04% | 1,182,090 |
| 2022-12-01 | 2022-11-29 | 0.570 | 1,881,333 | +3,000 | 2.04% | 1,072,360 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,878,333 | -5,000 | 2.04% | 1,051,866 |
| 2022-11-14 | 2022-11-10 | 0.520 | 1,883,333 | +2,000 | 2.04% | 979,333 |
| 2022-11-10 | 2022-11-08 | 0.430 | 1,881,333 | +5,000 | 2.04% | 808,973 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,876,333 | +1,000 | 2.04% | 1,013,220 |
| 2022-09-30 | 2022-09-28 | 0.670 | 1,875,333 | +7,000 | 2.04% | 1,256,473 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,868,333 | +1,000 | 2.03% | 1,233,100 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,867,333 | +11,000 | 2.20% | 1,232,440 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,856,333 | -2 | 2.18% | 1,373,686 |
| 2022-09-02 | 2022-08-31 | 0.810 | 1,856,335 | +2,000 | 2.18% | 1,503,631 |
| 2022-08-18 | 2022-08-16 | 0.790 | 1,854,335 | +16,000 | 2.18% | 1,464,925 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,838,335 | +6,000 | 2.16% | 1,433,901 |
| 2022-08-12 | 2022-08-10 | 0.840 | 1,832,335 | +1,000 | 2.15% | 1,539,161 |
| 2022-08-10 | 2022-08-08 | 0.850 | 1,831,335 | +62,000 | 2.15% | 1,556,635 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,769,335 | -9,000 | 2.08% | 1,415,468 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,778,335 | +163,000 | 2.09% | 1,600,501 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,615,335 | +25,000 | 1.90% | 1,373,035 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,590,335 | -9,000 | 1.87% | 1,017,814 |
| 2022-07-26 | 2022-07-22 | 0.670 | 1,599,335 | -58,000 | 1.88% | 1,071,554 |
| 2022-07-25 | 2022-07-21 | 0.530 | 1,657,335 | +58,000 | 1.95% | 878,388 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,599,335 | +6,000 | 1.88% | 895,628 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,593,335 | +15,000 | 1.87% | 956,001 |
| 2022-07-15 | 2022-07-13 | 0.610 | 1,578,335 | +3,000 | 1.86% | 962,784 |
| 2022-07-14 | 2022-07-12 | 0.620 | 1,575,335 | +7,000 | 1.85% | 976,708 |
| 2022-07-11 | 2022-07-07 | 0.680 | 1,568,335 | +7,000 | 1.84% | 1,066,468 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,561,335 | -2,000 | 1.84% | 1,139,775 |
| 2022-07-07 | 2022-07-05 | 0.760 | 1,563,335 | +24,000 | 1.84% | 1,188,135 |
| 2022-07-06 | 2022-07-04 | 0.800 | 1,539,335 | +1,000 | 1.81% | 1,231,468 |
| 2022-07-05 | 2022-06-30 | 0.830 | 1,538,335 | +2,000 | 1.81% | 1,276,818 |
| 2022-06-30 | 2022-06-28 | 1.000 | 1,536,335 | +10,000 | 1.81% | 1,536,335 |
| 2022-06-27 | 2022-06-23 | 1.010 | 1,526,335 | +20,000 | 1.79% | 1,541,598 |
| 2022-06-24 | 2022-06-22 | 1.110 | 1,506,335 | -1,000 | 1.77% | 1,672,032 |
| 2022-06-23 | 2022-06-21 | 0.950 | 1,507,335 | -40 | 1.77% | 1,431,968 |
| 2022-06-09 | 2022-06-07 | 0.880 | 1,507,375 | +1,000 | 1.77% | 1,326,490 |
| 2022-05-11 | 2022-05-06 | 1.030 | 1,506,375 | +6,000 | 1.77% | 1,551,566 |
| 2022-05-05 | 2022-05-03 | 0.990 | 1,500,375 | +2,000 | 1.76% | 1,485,371 |
| 2022-04-27 | 2022-04-25 | 1.040 | 1,498,375 | +3,000 | 1.76% | 1,558,310 |
| 2022-04-19 | 2022-04-13 | 1.220 | 1,495,375 | -6,000 | 1.76% | 1,824,358 |
| 2022-04-14 | 2022-04-12 | 1.300 | 1,501,375 | -5,000 | 1.77% | 1,951,788 |
| 2022-04-13 | 2022-04-11 | 1.130 | 1,506,375 | +17,000 | 1.77% | 1,702,204 |
| 2022-04-12 | 2022-04-08 | 1.480 | 1,489,375 | -3,000 | 1.75% | 2,204,275 |
| 2022-04-11 | 2022-04-07 | 1.480 | 1,492,375 | -4,000 | 1.75% | 2,208,715 |
| 2022-04-08 | 2022-04-06 | 1.360 | 1,496,375 | -4,000 | 1.76% | 2,035,070 |
| 2022-04-07 | 2022-04-04 | 1.210 | 1,500,375 | +50,000 | 1.76% | 1,815,454 |
| 2022-03-29 | 2022-03-25 | 1.100 | 1,450,375 | +3,000 | 1.71% | 1,595,413 |
| 2022-03-22 | 2022-03-18 | 1.280 | 1,447,375 | -3,000 | 1.70% | 1,852,640 |
| 2022-03-21 | 2022-03-17 | 1.220 | 1,450,375 | +2,000 | 1.71% | 1,769,458 |
| 2022-03-15 | 2022-03-11 | 1.330 | 1,448,375 | -404 | 1.70% | 1,926,339 |
| 2022-03-10 | 2022-03-08 | 1.360 | 1,448,779 | -6,000 | 1.70% | 1,970,339 |
| 2022-03-08 | 2022-03-04 | 1.290 | 1,454,779 | -5,000 | 1.71% | 1,876,665 |
| 2022-03-07 | 2022-03-03 | 1.260 | 1,459,779 | -5,000 | 1.72% | 1,839,322 |
| 2022-03-04 | 2022-03-02 | 1.160 | 1,464,779 | -2,000 | 1.72% | 1,699,144 |
| 2022-03-03 | 2022-03-01 | 1.280 | 1,466,779 | -20,000 | 1.72% | 1,877,477 |
| 2022-02-28 | 2022-02-24 | 0.970 | 1,486,779 | +3,000 | 1.75% | 1,442,176 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,483,779 | -80 | 1.74% | 1,528,292 |
| 2022-02-22 | 2022-02-18 | 1.120 | 1,483,859 | -4,400 | 1.74% | 1,661,922 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,488,259 | -5,000 | 1.75% | 1,309,668 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,493,259 | -15,150 | 1.76% | 1,373,798 |
| 2022-01-19 | 2022-01-17 | 0.910 | 1,508,409 | -5,000 | 1.77% | 1,372,652 |
| 2021-12-29 | 2021-12-24 | 1.090 | 1,513,409 | +1,000 | 1.78% | 1,649,616 |
| 2021-12-13 | 2021-12-09 | 1.010 | 1,512,409 | +1,000 | 1.78% | 1,527,533 |
| 2021-12-09 | 2021-12-07 | 1.010 | 1,511,409 | +3,000 | 1.78% | 1,526,523 |
| 2021-12-06 | 2021-12-02 | 1.030 | 1,508,409 | +6,000 | 1.77% | 1,553,661 |
| 2021-12-02 | 2021-11-30 | 1.110 | 1,502,409 | +3,000 | 1.77% | 1,667,674 |
| 2021-12-01 | 2021-11-29 | 1.040 | 1,499,409 | +3,000 | 1.76% | 1,559,385 |
| 2021-11-16 | 2021-11-12 | 1.190 | 1,496,409 | -2,000 | 1.76% | 1,780,727 |
| 2021-11-15 | 2021-11-11 | 1.240 | 1,498,409 | -25,000 | 1.76% | 1,858,027 |
| 2021-10-22 | 2021-10-20 | 1.110 | 1,523,409 | -10 | 1.79% | 1,690,984 |
| 2021-10-20 | 2021-10-18 | 1.130 | 1,523,419 | -2,000 | 1.79% | 1,721,463 |
| 2021-10-19 | 2021-10-15 | 1.130 | 1,525,419 | -805 | 1.79% | 1,723,723 |
| 2021-10-07 | 2021-10-05 | 1.100 | 1,526,224 | +3,000 | 1.79% | 1,678,846 |
| 2021-09-29 | 2021-09-27 | 1.200 | 1,523,224 | -2 | 1.79% | 1,827,869 |
| 2021-09-23 | 2021-09-20 | 1.200 | 1,523,226 | +1,000 | 1.79% | 1,827,871 |
| 2021-09-17 | 2021-09-15 | 1.240 | 1,522,226 | +1,000 | 1.79% | 1,887,560 |
| 2021-09-16 | 2021-09-14 | 1.200 | 1,521,226 | -7,000 | 1.79% | 1,825,471 |
| 2021-09-14 | 2021-09-10 | 1.090 | 1,528,226 | +1,000 | 1.80% | 1,665,766 |
| 2021-09-03 | 2021-09-01 | 1.120 | 1,527,226 | -1,000 | 1.80% | 1,710,493 |
| 2021-08-30 | 2021-08-26 | 1.150 | 1,528,226 | -14,140 | 1.80% | 1,757,460 |
| 2021-08-23 | 2021-08-19 | 1.150 | 1,542,366 | -1,000 | 1.81% | 1,773,721 |
| 2021-08-20 | 2021-08-18 | 1.200 | 1,543,366 | +20,000 | 1.81% | 1,852,039 |
| 2021-08-13 | 2021-08-11 | 1.150 | 1,523,366 | +7,000 | 1.79% | 1,751,871 |
| 2021-08-11 | 2021-08-09 | 1.200 | 1,516,366 | -9,514 | 1.78% | 1,819,639 |
| 2021-07-29 | 2021-07-27 | 1.100 | 1,525,880 | +1,000 | 1.79% | 1,678,468 |
| 2021-07-22 | 2021-07-20 | 1.220 | 1,524,880 | -3,000 | 1.79% | 1,860,354 |
| 2021-07-15 | 2021-07-13 | 1.220 | 1,527,880 | +4,000 | 1.80% | 1,864,014 |
| 2021-07-14 | 2021-07-12 | 1.220 | 1,523,880 | -10,550 | 1.79% | 1,859,134 |
| 2021-07-13 | 2021-07-09 | 1.220 | 1,534,430 | +1,000 | 1.80% | 1,872,005 |
| 2021-07-05 | 2021-06-30 | 1.260 | 1,533,430 | +1,000 | 1.80% | 1,932,122 |
| 2021-06-28 | 2021-06-24 | 1.260 | 1,532,430 | +2,000 | 1.80% | 1,930,862 |
| 2021-06-21 | 2021-06-17 | 1.310 | 1,530,430 | +1,000 | 1.80% | 2,004,863 |
| 2021-06-16 | 2021-06-11 | 1.400 | 1,529,430 | +3,000 | 1.80% | 2,141,202 |
| 2021-06-11 | 2021-06-09 | 1.430 | 1,526,430 | +3,000 | 1.80% | 2,182,795 |
| 2021-06-08 | 2021-06-04 | 1.460 | 1,523,430 | +4,000 | 1.79% | 2,224,208 |
| 2021-06-02 | 2021-05-31 | 1.430 | 1,519,430 | +5,000 | 1.85% | 2,172,785 |
| 2021-06-01 | 2021-05-28 | 1.450 | 1,514,430 | +3,000 | 1.85% | 2,195,924 |
| 2021-05-28 | 2021-05-26 | 1.390 | 1,511,430 | +4,000 | 1.84% | 2,100,888 |
| 2021-05-27 | 2021-05-25 | 1.290 | 1,507,430 | +4,000 | 1.84% | 1,944,585 |
| 2021-05-26 | 2021-05-24 | 1.300 | 1,503,430 | -13,000 | 1.83% | 1,954,459 |
| 2021-05-14 | 2021-05-12 | 1.390 | 1,516,430 | -5,000 | 1.85% | 2,107,838 |
| 2021-05-13 | 2021-05-11 | 1.350 | 1,521,430 | +3,000 | 1.85% | 2,053,931 |
| 2021-05-07 | 2021-05-05 | 1.470 | 1,518,430 | +1,000 | 1.94% | 2,232,092 |
| 2021-05-06 | 2021-05-04 | 1.410 | 1,517,430 | +10,000 | 1.94% | 2,139,576 |
| 2021-05-05 | 2021-05-03 | 1.350 | 1,507,430 | +678 | 1.92% | 2,035,031 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,506,752 | +10,000 | 1.92% | 1,883,440 |
| 2021-04-28 | 2021-04-26 | 1.320 | 1,496,752 | +3,000 | 1.91% | 1,975,713 |
| 2021-04-16 | 2021-04-14 | 1.500 | 1,493,752 | -41 | 1.91% | 2,240,628 |
| 2021-04-08 | 2021-04-01 | 1.570 | 1,493,793 | -10,000 | 1.91% | 2,345,255 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,503,793 | -1,000 | 1.92% | 1,939,893 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,504,793 | -30 | 1.92% | 2,347,477 |
| 2021-03-05 | 2021-03-03 | 1.630 | 1,504,823 | -8,000 | 1.92% | 2,452,861 |
| 2021-02-25 | 2021-02-23 | 1.500 | 1,512,823 | -17,000 | 1.93% | 2,269,234 |
| 2021-02-24 | 2021-02-22 | 1.400 | 1,529,823 | -1,000 | 1.95% | 2,141,752 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,530,823 | -7,080 | 1.95% | 2,081,919 |
| 2021-02-16 | 2021-02-09 | 1.250 | 1,537,903 | -4 | 1.96% | 1,922,379 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,537,907 | +11,000 | 1.96% | 1,783,972 |
| 2021-02-05 | 2021-02-03 | 1.210 | 1,526,907 | -3,000 | 1.95% | 1,847,557 |
| 2021-02-02 | 2021-01-29 | 1.280 | 1,529,907 | -2 | 1.95% | 1,958,281 |
| 2021-02-01 | 2021-01-28 | 1.280 | 1,529,909 | -1,000 | 1.95% | 1,958,284 |
| 2021-01-29 | 2021-01-27 | 1.280 | 1,530,909 | +8,000 | 1.95% | 1,959,564 |
| 2021-01-28 | 2021-01-26 | 1.390 | 1,522,909 | -181 | 1.94% | 2,116,844 |
| 2021-01-27 | 2021-01-25 | 1.360 | 1,523,090 | +3,000 | 1.94% | 2,071,402 |
| 2021-01-18 | 2021-01-14 | 1.360 | 1,520,090 | +2,000 | 1.94% | 2,067,322 |
| 2021-01-15 | 2021-01-13 | 1.410 | 1,518,090 | -3,000 | 1.94% | 2,140,507 |
| 2021-01-13 | 2021-01-11 | 1.390 | 1,521,090 | +3,000 | 1.94% | 2,114,315 |
| 2020-12-29 | 2020-12-24 | 1.670 | 1,518,090 | +23,000 | 2.05% | 2,535,210 |
| 2020-12-18 | 2020-12-16 | 1.670 | 1,495,090 | +5,000 | 2.02% | 2,496,800 |
| 2020-12-07 | 2020-12-03 | 1.680 | 1,490,090 | -3,000 | 2.01% | 2,503,351 |
| 2020-12-04 | 2020-12-02 | 1.700 | 1,493,090 | -1,000 | 2.01% | 2,538,253 |
| 2020-12-02 | 2020-11-30 | 1.680 | 1,494,090 | +10,000 | 2.02% | 2,510,071 |
| 2020-12-01 | 2020-11-27 | 1.720 | 1,484,090 | +18,000 | 2.00% | 2,552,635 |
| 2020-11-12 | 2020-11-10 | 1.700 | 1,466,090 | +2,000 | 1.98% | 2,492,353 |
| 2020-11-09 | 2020-11-05 | 1.750 | 1,464,090 | +5,000 | 1.98% | 2,562,158 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,459,090 | -5,000 | 1.97% | 2,553,408 |
| 2020-11-02 | 2020-10-29 | 1.740 | 1,464,090 | +10,000 | 1.98% | 2,547,517 |
| 2020-10-30 | 2020-10-28 | 1.710 | 1,454,090 | +5,000 | 1.96% | 2,486,494 |
| 2020-10-21 | 2020-10-19 | 2.030 | 1,449,090 | -12,000 | 1.96% | 2,941,653 |
| 2020-10-15 | 2020-10-12 | 1.780 | 1,461,090 | -7,000 | 1.97% | 2,600,740 |
| 2020-10-12 | 2020-10-08 | 1.850 | 1,468,090 | +15,000 | 1.98% | 2,715,966 |
| 2020-10-09 | 2020-10-07 | 1.660 | 1,453,090 | +2,000 | 1.96% | 2,412,129 |
| 2020-10-08 | 2020-10-06 | 1.720 | 1,451,090 | +4,000 | 1.96% | 2,495,875 |
| 2020-09-18 | 2020-09-16 | 1.870 | 1,447,090 | +20,000 | 1.95% | 2,706,058 |
| 2020-09-15 | 2020-09-11 | 1.840 | 1,427,090 | +3,000 | 1.93% | 2,625,846 |
| 2020-09-14 | 2020-09-10 | 1.820 | 1,424,090 | -2,000 | 1.92% | 2,591,844 |
| 2020-09-08 | 2020-09-04 | 1.880 | 1,426,090 | +8,000 | 1.92% | 2,681,049 |
| 2020-09-07 | 2020-09-03 | 1.910 | 1,418,090 | +2,000 | 1.91% | 2,708,552 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,416,090 | -1,000 | 1.91% | 2,761,376 |
| 2020-09-02 | 2020-08-31 | 1.930 | 1,417,090 | -42,000 | 1.91% | 2,734,984 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,459,090 | +72,000 | 1.97% | 3,603,952 |
| 2020-08-31 | 2020-08-27 | 1.420 | 1,387,090 | +1,000 | 1.87% | 1,969,668 |
| 2020-08-28 | 2020-08-26 | 1.870 | 1,386,090 | +15,000 | 1.87% | 2,591,988 |
| 2020-08-27 | 2020-08-25 | 1.880 | 1,371,090 | +6,000 | 1.85% | 2,577,649 |
| 2020-08-25 | 2020-08-21 | 1.700 | 1,365,090 | -5,000 | 1.84% | 2,320,653 |
| 2020-08-24 | 2020-08-20 | 1.610 | 1,370,090 | +3,000 | 1.85% | 2,205,845 |
| 2020-08-18 | 2020-08-14 | 1.820 | 1,367,090 | +6,000 | 1.84% | 2,488,104 |
| 2020-08-17 | 2020-08-13 | 1.780 | 1,361,090 | +13,000 | 1.84% | 2,422,740 |
| 2020-08-14 | 2020-08-12 | 3.400 | 1,348,090 | -21,828 | 1.82% | 4,583,506 |
| 2020-08-11 | 2020-08-07 | 1.400 | 1,369,918 | +10,000 | 1.85% | 1,917,885 |
| 2020-08-10 | 2020-08-06 | 1.370 | 1,359,918 | +8,000 | 1.83% | 1,863,088 |
| 2020-08-07 | 2020-08-05 | 1.400 | 1,351,918 | +10,000 | 1.82% | 1,892,685 |
| 2020-08-05 | 2020-08-03 | 1.510 | 1,341,918 | -7,000 | 1.81% | 2,026,296 |
| 2020-08-04 | 2020-07-31 | 1.450 | 1,348,918 | +1,000 | 1.82% | 1,955,931 |
| 2020-07-31 | 2020-07-29 | 1.640 | 1,347,918 | -3,000 | 1.82% | 2,210,586 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,350,918 | +9,000 | 1.82% | 2,039,886 |
| 2020-07-24 | 2020-07-22 | 1.520 | 1,341,918 | +10,000 | 1.81% | 2,039,715 |
| 2020-07-23 | 2020-07-21 | 1.680 | 1,331,918 | -11,000 | 1.80% | 2,237,622 |
| 2020-07-22 | 2020-07-20 | 1.750 | 1,342,918 | +2,000 | 1.81% | 2,350,106 |
| 2020-07-21 | 2020-07-17 | 1.950 | 1,340,918 | -12,000 | 1.81% | 2,614,790 |
| 2020-07-20 | 2020-07-16 | 2.140 | 1,352,918 | +11,000 | 1.83% | 2,895,245 |
| 2020-07-16 | 2020-07-14 | 1.590 | 1,341,918 | +2,000 | 1.81% | 2,133,650 |
| 2020-07-14 | 2020-07-10 | 1.520 | 1,339,918 | +17,000 | 1.81% | 2,036,675 |
| 2020-07-13 | 2020-07-09 | 1.600 | 1,322,918 | +7,000 | 1.78% | 2,116,669 |
| 2020-07-10 | 2020-07-08 | 1.750 | 1,315,918 | -2,000 | 1.78% | 2,302,856 |
| 2020-07-08 | 2020-07-06 | 2.500 | 1,317,918 | +41,596 | 1.78% | 3,294,795 |
| 2020-07-07 | 2020-07-03 | 3.000 | 1,276,322 | +6,594 | 1.72% | 3,828,966 |
| 2020-07-06 | 2020-07-02 | 0.750 | 1,269,728 | +3,000 | 1.71% | 952,296 |
| 2020-06-15 | 2020-06-11 | 0.800 | 1,266,728 | +24,000 | 1.71% | 1,013,382 |
| 2020-06-04 | 2020-06-02 | 0.800 | 1,242,728 | -600 | 1.68% | 994,182 |
| 2020-06-02 | 2020-05-29 | 0.800 | 1,243,328 | -1,010 | 1.68% | 994,662 |
| 2020-05-29 | 2020-05-27 | 0.850 | 1,244,338 | +17,000 | 1.68% | 1,057,687 |
| 2020-05-28 | 2020-05-26 | 0.860 | 1,227,338 | +15,998 | 1.66% | 1,055,511 |
| 2020-05-27 | 2020-05-25 | 0.880 | 1,211,340 | +1,000 | 1.63% | 1,065,979 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,210,340 | +4,996 | 1.63% | 1,089,306 |
| 2020-05-22 | 2020-05-20 | 0.900 | 1,205,344 | +4,000 | 1.63% | 1,084,810 |
| 2020-05-21 | 2020-05-19 | 0.900 | 1,201,344 | -5,000 | 1.62% | 1,081,210 |
| 2020-05-20 | 2020-05-18 | 0.920 | 1,206,344 | +6,000 | 1.63% | 1,109,836 |
| 2020-05-15 | 2020-05-13 | 1.090 | 1,200,344 | -19,000 | 1.62% | 1,308,375 |
| 2020-05-13 | 2020-05-11 | 1.420 | 1,219,344 | +20,172 | 1.65% | 1,731,468 |
| 2020-05-12 | 2020-05-08 | 1.000 | 1,199,172 | +23,000 | 1.62% | 1,199,172 |
| 2020-04-21 | 2020-04-17 | 0.860 | 1,176,172 | +1,000 | 1.59% | 1,011,508 |
| 2020-04-01 | 2020-03-30 | 0.920 | 1,175,172 | -1,000 | 1.59% | 1,081,158 |
| 2020-03-19 | 2020-03-17 | 1.010 | 1,176,172 | -6,055 | 1.59% | 1,187,934 |
| 2020-03-06 | 2020-03-04 | 1.300 | 1,182,227 | +965 | 1.60% | 1,536,895 |
| 2020-03-05 | 2020-03-03 | 1.080 | 1,181,262 | +1,000 | 1.59% | 1,275,763 |
| 2020-03-04 | 2020-03-02 | 1.070 | 1,180,262 | -1,002 | 1.59% | 1,262,880 |
| 2020-03-03 | 2020-02-28 | 1.150 | 1,181,264 | -12 | 1.59% | 1,358,454 |
| 2020-02-26 | 2020-02-24 | 1.220 | 1,181,276 | +1,000 | 1.59% | 1,441,157 |
| 2020-01-17 | 2020-01-15 | 1.200 | 1,180,276 | -4 | 1.91% | 1,416,331 |
| 2019-12-27 | 2019-12-20 | 1.200 | 1,180,280 | -202 | 1.91% | 1,416,336 |
| 2019-11-25 | 2019-11-21 | 1.270 | 1,180,482 | -400 | 1.91% | 1,499,212 |
| 2019-11-12 | 2019-11-08 | 1.550 | 1,180,882 | -200 | 1.91% | 1,830,367 |
| 2019-11-04 | 2019-10-31 | 1.690 | 1,181,082 | +3,000 | 1.91% | 1,996,029 |
| 2019-10-31 | 2019-10-29 | 1.850 | 1,178,082 | -3,600 | 1.91% | 2,179,452 |
| 2019-10-30 | 2019-10-28 | 1.800 | 1,181,682 | -400 | 1.91% | 2,127,028 |
| 2019-10-25 | 2019-10-23 | 2.000 | 1,182,082 | +600 | 1.91% | 2,364,164 |
| 2019-10-23 | 2019-10-21 | 2.100 | 1,181,482 | -9,200 | 1.91% | 2,481,112 |
| 2019-10-17 | 2019-10-15 | 2.250 | 1,190,682 | +3,600 | 1.93% | 2,679,034 |
| 2019-10-09 | 2019-10-04 | 2.300 | 1,187,082 | +400 | 1.92% | 2,730,289 |
| 2019-09-30 | 2019-09-26 | 2.600 | 1,186,682 | -2,400 | 1.92% | 3,085,373 |
| 2019-09-16 | 2019-09-12 | 2.600 | 1,189,082 | +1,600 | 1.93% | 3,091,613 |
| 2019-09-11 | 2019-09-09 | 2.500 | 1,187,482 | -7,002 | 1.92% | 2,968,705 |
| 2019-09-10 | 2019-09-06 | 2.600 | 1,194,484 | +800 | 1.93% | 3,105,658 |
| 2019-09-04 | 2019-09-02 | 2.600 | 1,193,684 | -7,430 | 1.93% | 3,103,578 |
| 2019-09-02 | 2019-08-29 | 2.850 | 1,201,114 | -200 | 1.94% | 3,423,175 |
| 2019-08-26 | 2019-08-22 | 2.900 | 1,201,314 | -8 | 1.94% | 3,483,811 |
| 2019-08-20 | 2019-08-16 | 2.600 | 1,201,322 | -6,000 | 1.94% | 3,123,437 |
| 2019-08-13 | 2019-08-09 | 2.650 | 1,207,322 | +12,600 | 1.95% | 3,199,403 |
| 2019-08-12 | 2019-08-08 | 2.900 | 1,194,722 | -725 | 1.93% | 3,464,694 |
| 2019-08-09 | 2019-08-07 | 3.450 | 1,195,447 | -8,600 | 1.94% | 4,124,292 |
| 2019-07-29 | 2019-07-25 | 3.200 | 1,204,047 | -3,200 | 1.95% | 3,852,950 |
| 2019-07-19 | 2019-07-17 | 3.100 | 1,207,247 | +5,200 | 1.95% | 3,742,466 |
| 2019-07-08 | 2019-07-04 | 3.000 | 1,202,047 | +3,200 | 1.95% | 3,606,141 |
| 2019-06-26 | 2019-06-24 | 3.200 | 1,198,847 | +9,000 | 1.94% | 3,836,310 |
| 2019-06-20 | 2019-06-18 | 3.700 | 1,189,847 | +7,800 | 1.93% | 4,402,434 |
| 2019-06-05 | 2019-06-03 | 3.250 | 1,182,047 | -404 | 1.91% | 3,841,653 |
| 2019-05-27 | 2019-05-23 | 3.550 | 1,182,451 | +3,800 | 1.91% | 4,197,701 |
| 2019-05-24 | 2019-05-22 | 3.250 | 1,178,651 | +11,900 | 1.91% | 3,830,616 |
| 2019-05-14 | 2019-05-09 | 3.400 | 1,166,751 | +200 | 1.89% | 3,966,953 |
| 2019-05-02 | 2019-04-29 | 3.900 | 1,166,551 | +14,000 | 1.89% | 4,549,549 |
| 2019-04-23 | 2019-04-17 | 3.600 | 1,152,551 | -800 | 1.87% | 4,149,184 |
| 2019-04-15 | 2019-04-11 | 3.900 | 1,153,351 | +800 | 1.87% | 4,498,069 |
| 2019-04-12 | 2019-04-10 | 3.600 | 1,152,551 | -1,000 | 1.87% | 4,149,184 |
| 2019-04-11 | 2019-04-09 | 3.550 | 1,153,551 | -1,200 | 1.87% | 4,095,106 |
| 2019-04-10 | 2019-04-08 | 3.850 | 1,154,751 | +3,600 | 1.87% | 4,445,791 |
| 2019-02-14 | 2019-02-12 | 3.850 | 1,151,151 | +1,010 | 1.86% | 4,431,931 |
| 2019-02-11 | 2019-02-04 | 3.500 | 1,150,141 | -2,000 | 1.86% | 4,025,494 |
| 2019-01-09 | 2019-01-07 | 3.700 | 1,152,141 | +2,848 | 1.87% | 4,262,922 |
| 2019-01-08 | 2019-01-04 | 3.650 | 1,149,293 | -200 | 1.86% | 4,194,919 |
| 2019-01-07 | 2019-01-03 | 4.000 | 1,149,493 | -6 | 1.86% | 4,597,972 |
| 2018-11-22 | 2018-11-20 | 4.400 | 1,149,499 | -15 | 1.86% | 5,057,796 |
| 2018-11-06 | 2018-11-02 | 4.450 | 1,149,514 | -1,000 | 1.86% | 5,115,337 |
| 2018-11-01 | 2018-10-30 | 3.950 | 1,150,514 | -1,000 | 1.86% | 4,544,530 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,151,514 | +2,000 | 1.86% | 4,490,905 |
| 2018-10-11 | 2018-10-09 | 4.650 | 1,149,514 | -800 | 1.86% | 5,345,240 |
| 2018-09-12 | 2018-09-10 | 5.050 | 1,150,314 | +792 | 1.86% | 5,809,086 |
| 2018-09-11 | 2018-09-07 | 5.000 | 1,149,522 | -6,200 | 1.86% | 5,747,610 |
| 2018-08-24 | 2018-08-22 | 5.400 | 1,155,722 | +3,200 | 1.87% | 6,240,899 |
| 2018-08-17 | 2018-08-15 | 5.100 | 1,152,522 | -600 | 1.87% | 5,877,862 |
| 2018-08-08 | 2018-08-06 | 4.500 | 1,153,122 | +400 | 1.87% | 5,189,049 |
| 2018-08-06 | 2018-08-02 | 4.600 | 1,152,722 | +1,600 | 1.87% | 5,302,521 |
| 2018-08-03 | 2018-08-01 | 5.000 | 1,151,122 | -13,600 | 1.86% | 5,755,610 |
| 2018-07-30 | 2018-07-26 | 5.000 | 1,164,722 | -3 | 1.89% | 5,823,610 |
| 2018-07-19 | 2018-07-17 | 5.600 | 1,164,725 | -2,200 | 1.89% | 6,522,460 |
| 2018-07-18 | 2018-07-16 | 5.200 | 1,166,925 | -800 | 1.89% | 6,068,010 |
| 2018-07-17 | 2018-07-13 | 5.750 | 1,167,725 | -4 | 1.89% | 6,714,419 |
| 2018-07-12 | 2018-07-10 | 5.250 | 1,167,729 | -2,400 | 1.89% | 6,130,577 |
| 2018-07-10 | 2018-07-06 | 5.250 | 1,170,129 | -1,000 | 1.89% | 6,143,177 |
| 2018-07-03 | 2018-06-28 | 5.600 | 1,171,129 | -2,000 | 1.90% | 6,558,322 |
| 2018-06-26 | 2018-06-22 | 5.900 | 1,173,129 | +400 | 1.90% | 6,921,461 |
| 2018-06-22 | 2018-06-20 | 5.800 | 1,172,729 | -808 | 1.90% | 6,801,828 |
| 2018-06-20 | 2018-06-15 | 6.000 | 1,173,537 | -26,000 | 1.90% | 7,041,222 |
| 2018-06-19 | 2018-06-14 | 6.200 | 1,199,537 | -20,000 | 1.94% | 7,437,129 |
| 2018-06-14 | 2018-06-12 | 6.750 | 1,219,537 | -2,000 | 1.97% | 8,231,875 |
| 2018-06-13 | 2018-06-11 | 6.250 | 1,221,537 | -173 | 1.98% | 7,634,606 |
| 2018-06-12 | 2018-06-08 | 6.300 | 1,221,710 | +400 | 1.98% | 7,696,773 |
| 2018-05-30 | 2018-05-28 | 7.150 | 1,221,310 | -200 | 1.98% | 8,732,366 |
| 2018-05-18 | 2018-05-16 | 6.750 | 1,221,510 | -2,000 | 1.98% | 8,245,192 |
| 2018-05-17 | 2018-05-15 | 6.400 | 1,223,510 | -400 | 1.98% | 7,830,464 |
| 2018-05-07 | 2018-05-03 | 7.250 | 1,223,910 | +4,600 | 1.98% | 8,873,347 |
| 2018-04-26 | 2018-04-24 | 6.500 | 1,219,310 | +3,200 | 1.97% | 7,925,515 |
| 2018-04-25 | 2018-04-23 | 6.500 | 1,216,110 | -1,010 | 1.97% | 7,904,715 |
| 2018-04-11 | 2018-04-09 | 7.450 | 1,217,120 | -10 | 1.97% | 9,067,544 |
| 2018-04-04 | 2018-03-29 | 7.350 | 1,217,130 | +1,000 | 1.97% | 8,945,906 |
| 2018-03-28 | 2018-03-26 | 8.100 | 1,216,130 | -81 | 1.97% | 9,850,653 |
| 2018-03-27 | 2018-03-23 | 8.200 | 1,216,211 | -4,000 | 1.97% | 9,972,930 |
| 2018-03-23 | 2018-03-21 | 8.300 | 1,220,211 | +885 | 1.98% | 10,127,751 |
| 2018-03-22 | 2018-03-20 | 8.850 | 1,219,326 | -8 | 1.97% | 10,791,035 |
| 2018-03-12 | 2018-03-08 | 9.950 | 1,219,334 | -277,200 | 1.97% | 12,132,373 |
| 2018-03-09 | 2018-03-07 | 10.000 | 1,496,534 | +3,800 | 2.42% | 14,965,340 |
| 2018-03-08 | 2018-03-06 | 10.850 | 1,492,734 | -800 | 2.42% | 16,196,164 |
| 2018-03-07 | 2018-03-05 | 10.750 | 1,493,534 | -4,000 | 2.42% | 16,055,490 |
| 2018-03-05 | 2018-03-01 | 11.600 | 1,497,534 | -20,000 | 2.42% | 17,371,394 |
| 2018-03-02 | 2018-02-28 | 12.200 | 1,517,534 | -5 | 2.46% | 18,513,915 |
| 2018-02-21 | 2018-02-15 | 12.500 | 1,517,539 | -4,808 | 2.46% | 18,969,238 |
| 2018-02-09 | 2018-02-07 | 13.000 | 1,522,347 | -6 | 2.46% | 19,790,511 |
| 2018-02-08 | 2018-02-06 | 13.250 | 1,522,353 | +1,677 | 2.46% | 20,171,177 |
| 2018-02-07 | 2018-02-05 | 12.350 | 1,520,676 | +2,000 | 2.46% | 18,780,349 |
| 2018-01-31 | 2018-01-29 | 12.000 | 1,518,676 | -2,600 | 2.46% | 18,224,112 |
| 2018-01-22 | 2018-01-18 | 12.250 | 1,521,276 | +600 | 2.46% | 18,635,631 |
| 2018-01-19 | 2018-01-17 | 12.150 | 1,520,676 | -160 | 2.46% | 18,476,213 |
| 2018-01-12 | 2018-01-10 | 13.000 | 1,520,836 | -14 | 2.46% | 19,770,868 |
| 2018-01-09 | 2018-01-05 | 13.500 | 1,520,850 | -200 | 2.46% | 20,531,475 |
| 2018-01-08 | 2018-01-04 | 13.500 | 1,521,050 | -3,200 | 2.46% | 20,534,175 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,524,250 | -34 | 2.47% | 20,577,375 |
| 2018-01-04 | 2018-01-02 | 13.500 | 1,524,284 | -3,400 | 2.47% | 20,577,834 |
| 2018-01-03 | 2017-12-29 | 14.500 | 1,527,684 | -4,800 | 2.47% | 22,151,418 |
| 2018-01-02 | 2017-12-28 | 13.750 | 1,532,484 | -3,000 | 2.48% | 21,071,655 |
| 2017-12-28 | 2017-12-22 | 13.000 | 1,535,484 | +2,000 | 2.49% | 19,961,292 |
| 2017-12-27 | 2017-12-21 | 12.500 | 1,533,484 | +1,600 | 2.48% | 19,168,550 |
| 2017-12-21 | 2017-12-19 | 11.900 | 1,531,884 | -200 | 2.48% | 18,229,420 |
| 2017-12-15 | 2017-12-13 | 11.800 | 1,532,084 | -800 | 2.48% | 18,078,591 |
| 2017-12-13 | 2017-12-11 | 12.300 | 1,532,884 | -2,000 | 2.48% | 18,854,473 |
| 2017-12-08 | 2017-12-06 | 12.250 | 1,534,884 | -20 | 2.48% | 18,802,329 |
| 2017-12-05 | 2017-12-01 | 12.750 | 1,534,904 | -1,456 | 2.49% | 19,570,026 |
| 2017-11-29 | 2017-11-27 | 12.300 | 1,536,360 | -6,000 | 2.49% | 18,897,228 |
| 2017-11-20 | 2017-11-16 | 12.500 | 1,542,360 | +5,394 | 2.50% | 19,279,500 |
| 2017-11-13 | 2017-11-09 | 12.100 | 1,536,966 | -12 | 2.49% | 18,597,289 |
| 2017-11-09 | 2017-11-07 | 12.200 | 1,536,978 | -400 | 2.49% | 18,751,132 |
| 2017-11-06 | 2017-11-02 | 12.250 | 1,537,378 | -20 | 2.49% | 18,832,880 |
| 2017-11-03 | 2017-11-01 | 12.750 | 1,537,398 | -2 | 2.49% | 19,601,824 |
| 2017-11-02 | 2017-10-31 | 12.200 | 1,537,400 | -1,000 | 2.49% | 18,756,280 |
| 2017-11-01 | 2017-10-30 | 12.350 | 1,538,400 | -33,431 | 2.49% | 18,999,240 |
| 2017-10-31 | 2017-10-27 | 13.500 | 1,571,831 | -5,000 | 2.54% | 21,219,718 |
| 2017-10-25 | 2017-10-23 | 13.000 | 1,576,831 | -4,200 | 2.55% | 20,498,803 |
| 2017-10-24 | 2017-10-20 | 12.500 | 1,581,031 | -25,000 | 2.56% | 19,762,888 |
| 2017-10-23 | 2017-10-19 | 12.750 | 1,606,031 | -4 | 2.60% | 20,476,895 |
| 2017-10-20 | 2017-10-18 | 12.500 | 1,606,035 | -4,000 | 2.60% | 20,075,438 |
| 2017-10-18 | 2017-10-16 | 11.850 | 1,610,035 | -3,000 | 2.61% | 19,078,915 |
| 2017-10-06 | 2017-10-03 | 11.500 | 1,613,035 | -848 | 2.61% | 18,549,902 |
| 2017-10-03 | 2017-09-28 | 11.900 | 1,613,883 | -1,400 | 2.61% | 19,205,208 |
| 2017-09-28 | 2017-09-26 | 11.900 | 1,615,283 | -1,800 | 2.62% | 19,221,868 |
| 2017-09-22 | 2017-09-20 | 12.500 | 1,617,083 | -1,000 | 2.62% | 20,213,538 |
| 2017-09-20 | 2017-09-18 | 12.100 | 1,618,083 | -14,200 | 2.62% | 19,578,804 |
| 2017-09-15 | 2017-09-13 | 12.250 | 1,632,283 | -800 | 2.64% | 19,995,467 |
| 2017-09-13 | 2017-09-11 | 12.400 | 1,633,083 | -600 | 2.64% | 20,250,229 |
| 2017-09-11 | 2017-09-07 | 11.650 | 1,633,683 | -6 | 2.64% | 19,032,407 |
| 2017-09-06 | 2017-09-04 | 11.600 | 1,633,689 | +2,000 | 2.64% | 18,950,792 |
| 2017-08-31 | 2017-08-29 | 12.000 | 1,631,689 | -24,080 | 2.64% | 19,580,268 |
| 2017-08-25 | 2017-08-22 | 11.000 | 1,655,769 | -142,600 | 2.68% | 18,213,459 |
| 2017-08-24 | 2017-08-21 | 10.900 | 1,798,369 | -2,400 | 2.91% | 19,602,222 |
| 2017-08-22 | 2017-08-18 | 10.350 | 1,800,769 | -646 | 2.92% | 18,637,959 |
| 2017-08-16 | 2017-08-14 | 10.500 | 1,801,415 | -29,470 | 2.92% | 18,914,858 |
| 2017-08-15 | 2017-08-11 | 10.450 | 1,830,885 | -3,600 | 2.96% | 19,132,748 |
| 2017-08-14 | 2017-08-10 | 10.250 | 1,834,485 | -800 | 2.97% | 18,803,471 |
| 2017-08-09 | 2017-08-07 | 9.950 | 1,835,285 | +1,000 | 2.97% | 18,261,086 |
| 2017-08-08 | 2017-08-04 | 9.700 | 1,834,285 | -600 | 2.97% | 17,792,565 |
| 2017-08-07 | 2017-08-03 | 10.000 | 1,834,885 | -3,000 | 2.97% | 18,348,850 |
| 2017-08-04 | 2017-08-02 | 10.000 | 1,837,885 | +200 | 2.98% | 18,378,850 |
| 2017-08-02 | 2017-07-31 | 10.300 | 1,837,685 | -3,026 | 2.98% | 18,928,155 |
| 2017-08-01 | 2017-07-28 | 10.200 | 1,840,711 | +1,000 | 2.98% | 18,775,252 |
| 2017-07-28 | 2017-07-26 | 10.350 | 1,839,711 | +9,000 | 2.98% | 19,041,009 |
| 2017-07-26 | 2017-07-24 | 10.800 | 1,830,711 | -600 | 2.96% | 19,771,679 |
| 2017-07-25 | 2017-07-21 | 10.950 | 1,831,311 | +1,400 | 2.96% | 20,052,855 |
| 2017-07-20 | 2017-07-18 | 11.900 | 1,829,911 | -79,400 | 2.96% | 21,775,941 |
| 2017-07-19 | 2017-07-17 | 11.800 | 1,909,311 | -25,506 | 3.09% | 22,529,870 |
| 2017-07-18 | 2017-07-14 | 10.400 | 1,934,817 | -2,480 | 3.13% | 20,122,097 |
| 2017-07-17 | 2017-07-13 | 9.800 | 1,937,297 | -17,400 | 3.14% | 18,985,511 |
| 2017-07-14 | 2017-07-12 | 9.800 | 1,954,697 | -2,000 | 3.16% | 19,156,031 |
| 2017-07-13 | 2017-07-11 | 9.950 | 1,956,697 | -600 | 3.17% | 19,469,135 |
| 2017-07-12 | 2017-07-10 | 9.600 | 1,957,297 | -8,200 | 3.17% | 18,790,051 |
| 2017-07-11 | 2017-07-07 | 9.600 | 1,965,497 | -27,700 | 3.18% | 18,868,771 |
| 2017-07-10 | 2017-07-06 | 9.250 | 1,993,197 | -20,000 | 3.23% | 18,437,072 |
| 2017-07-07 | 2017-07-05 | 8.950 | 2,013,197 | -2,000 | 3.26% | 18,018,113 |
| 2017-06-28 | 2017-06-26 | 8.600 | 2,015,197 | -200 | 3.26% | 17,330,694 |
| 2017-06-27 | 2017-06-23 | 8.400 | 2,015,397 | -40 | 3.26% | 16,929,335 |
| 2017-06-26 | 2017-06-22 | 8.400 | 2,015,437 | -4 | 3.26% | 16,929,671 |
| 2017-06-16 | 2017-06-14 | 7.650 | 2,015,441 | -2,000 | 3.26% | 15,418,124 |
| 2017-06-15 | 2017-06-13 | 8.400 | 2,017,441 | -7,600 | 3.27% | 16,946,504 |
| 2017-06-14 | 2017-06-12 | 8.300 | 2,025,041 | -5,400 | 3.28% | 16,807,840 |
| 2017-06-09 | 2017-06-07 | 8.350 | 2,030,441 | -3,100 | 3.29% | 16,954,182 |
| 2017-06-07 | 2017-06-05 | 8.400 | 2,033,541 | -24 | 3.29% | 17,081,744 |
| 2017-06-05 | 2017-06-01 | 8.300 | 2,033,565 | +2,020 | 3.29% | 16,878,590 |
| 2017-06-01 | 2017-05-29 | 8.250 | 2,031,545 | -800 | 3.29% | 16,760,246 |
| 2017-05-29 | 2017-05-25 | 8.500 | 2,032,345 | -600 | 3.29% | 17,274,932 |
| 2017-05-24 | 2017-05-22 | 8.300 | 2,032,945 | +2,000 | 3.29% | 16,873,444 |
| 2017-05-15 | 2017-05-11 | 8.750 | 2,030,945 | -54,309 | 3.29% | 17,770,769 |
| 2017-05-12 | 2017-05-10 | 8.950 | 2,085,254 | -14,400 | 3.38% | 18,663,023 |
| 2017-05-10 | 2017-05-08 | 8.750 | 2,099,654 | -1,369 | 3.40% | 18,371,972 |
| 2017-04-26 | 2017-04-24 | 8.300 | 2,101,023 | -4,000 | 3.40% | 17,438,491 |
| 2017-04-21 | 2017-04-19 | 8.000 | 2,105,023 | -400 | 3.41% | 16,840,184 |
| 2017-04-20 | 2017-04-18 | 8.000 | 2,105,423 | -13,000 | 3.41% | 16,843,384 |
| 2017-04-19 | 2017-04-13 | 8.000 | 2,118,423 | -4,800 | 3.43% | 16,947,384 |
| 2017-04-18 | 2017-04-12 | 8.300 | 2,123,223 | +16,000 | 3.44% | 17,622,751 |
| 2017-04-12 | 2017-04-10 | 8.300 | 2,107,223 | -3,800 | 3.41% | 17,489,951 |
| 2017-04-11 | 2017-04-07 | 8.550 | 2,111,023 | +11,800 | 3.42% | 18,049,247 |
| 2017-04-10 | 2017-04-06 | 8.550 | 2,099,223 | -5,000 | 3.40% | 17,948,357 |
| 2017-04-07 | 2017-04-05 | 8.750 | 2,104,223 | -3,800 | 3.41% | 18,411,951 |
| 2017-04-05 | 2017-03-31 | 8.900 | 2,108,023 | -6,000 | 3.41% | 18,761,405 |
| 2017-04-03 | 2017-03-30 | 8.850 | 2,114,023 | +6,200 | 3.42% | 18,709,104 |
| 2017-03-31 | 2017-03-29 | 8.950 | 2,107,823 | +6,800 | 3.41% | 18,865,016 |
| 2017-03-30 | 2017-03-28 | 9.000 | 2,101,023 | -15,000 | 3.40% | 18,909,207 |
| 2017-03-29 | 2017-03-27 | 9.050 | 2,116,023 | -40 | 3.43% | 19,150,008 |
| 2017-03-24 | 2017-03-22 | 9.250 | 2,116,063 | -1,000 | 3.43% | 19,573,583 |
| 2017-03-23 | 2017-03-21 | 9.200 | 2,117,063 | -3,112 | 3.43% | 19,476,980 |
| 2017-03-22 | 2017-03-20 | 9.250 | 2,120,175 | +2,000 | 3.43% | 19,611,619 |
| 2017-03-21 | 2017-03-17 | 9.000 | 2,118,175 | +20,000 | 3.43% | 19,063,575 |
| 2017-03-20 | 2017-03-16 | 9.300 | 2,098,175 | -800 | 3.40% | 19,513,028 |
| 2017-03-17 | 2017-03-15 | 9.100 | 2,098,975 | -1,010 | 3.40% | 19,100,672 |
| 2017-03-16 | 2017-03-14 | 9.150 | 2,099,985 | -1,623 | 3.40% | 19,214,863 |
| 2017-03-10 | 2017-03-08 | 9.300 | 2,101,608 | -6,000 | 3.40% | 19,544,954 |
| 2017-03-09 | 2017-03-07 | 9.050 | 2,107,608 | -7,200 | 3.41% | 19,073,852 |
| 2017-03-08 | 2017-03-06 | 9.100 | 2,114,808 | -8,000 | 3.42% | 19,244,753 |
| 2017-03-07 | 2017-03-03 | 8.650 | 2,122,808 | +796 | 3.44% | 18,362,289 |
| 2017-03-06 | 2017-03-02 | 8.700 | 2,122,012 | -4,000 | 3.44% | 18,461,504 |
| 2017-03-03 | 2017-03-01 | 8.750 | 2,126,012 | +1,000 | 3.44% | 18,602,605 |
| 2017-03-01 | 2017-02-27 | 8.750 | 2,125,012 | -29,600 | 3.44% | 18,593,855 |
| 2017-02-28 | 2017-02-24 | 9.300 | 2,154,612 | -5,202 | 3.49% | 20,037,892 |
| 2017-02-24 | 2017-02-22 | 9.250 | 2,159,814 | -12,600 | 3.50% | 19,978,280 |
| 2017-02-23 | 2017-02-21 | 8.950 | 2,172,414 | -4,000 | 3.52% | 19,443,105 |
| 2017-02-21 | 2017-02-17 | 8.850 | 2,176,414 | +4,200 | 3.52% | 19,261,264 |
| 2017-02-20 | 2017-02-16 | 8.750 | 2,172,214 | +85,400 | 3.52% | 19,006,872 |
| 2017-02-17 | 2017-02-15 | 9.100 | 2,086,814 | -1,800 | 3.38% | 18,990,007 |
| 2017-02-16 | 2017-02-14 | 8.950 | 2,088,614 | +10,800 | 3.38% | 18,693,095 |
| 2017-02-15 | 2017-02-13 | 8.800 | 2,077,814 | +89,740 | 3.36% | 18,284,763 |
| 2017-02-14 | 2017-02-10 | 8.300 | 1,988,074 | +37,288 | 3.22% | 16,501,014 |
| 2017-02-13 | 2017-02-09 | 8.250 | 1,950,786 | +19,189 | 3.16% | 16,093,984 |
| 2017-02-10 | 2017-02-08 | 8.050 | 1,931,597 | -3,800 | 3.13% | 15,549,356 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,935,397 | +2,758 | 3.76% | 15,483,176 |
| 2017-02-08 | 2017-02-06 | 7.650 | 1,932,639 | -10,200 | 3.75% | 14,784,688 |
| 2017-02-02 | 2017-01-27 | 7.400 | 1,942,839 | -17,593 | 3.77% | 14,377,009 |
| 2017-02-01 | 2017-01-25 | 7.450 | 1,960,432 | +22,000 | 3.81% | 14,605,218 |
| 2017-01-26 | 2017-01-24 | 7.100 | 1,938,432 | +1,400 | 3.77% | 13,762,867 |
| 2017-01-25 | 2017-01-23 | 7.200 | 1,937,032 | +3,800 | 3.76% | 13,946,630 |
| 2017-01-24 | 2017-01-20 | 7.300 | 1,933,232 | -4,000 | 3.76% | 14,112,594 |
| 2017-01-23 | 2017-01-19 | 7.400 | 1,937,232 | +5,000 | 3.76% | 14,335,517 |
| 2017-01-20 | 2017-01-18 | 6.850 | 1,932,232 | +1,400 | 3.75% | 13,235,789 |
| 2017-01-18 | 2017-01-16 | 6.500 | 1,930,832 | -1,200 | 3.75% | 12,550,408 |
| 2017-01-17 | 2017-01-13 | 6.550 | 1,932,032 | -200 | 3.75% | 12,654,810 |
| 2017-01-13 | 2017-01-11 | 6.050 | 1,932,232 | -10 | 3.75% | 11,690,004 |
| 2017-01-11 | 2017-01-09 | 6.200 | 1,932,242 | -19,600 | 3.75% | 11,979,900 |
| 2017-01-05 | 2017-01-03 | 6.250 | 1,951,842 | -9,800 | 3.79% | 12,199,012 |
| 2017-01-04 | 2016-12-30 | 6.300 | 1,961,642 | +9,400 | 3.81% | 12,358,345 |
| 2016-12-29 | 2016-12-23 | 5.250 | 1,952,242 | -2,600 | 3.79% | 10,249,270 |
| 2016-12-23 | 2016-12-21 | 5.200 | 1,954,842 | -4,600 | 3.80% | 10,165,178 |
| 2016-12-22 | 2016-12-20 | 5.250 | 1,959,442 | -9,400 | 3.81% | 10,287,070 |
| 2016-12-21 | 2016-12-19 | 5.350 | 1,968,842 | +1,786 | 3.82% | 10,533,305 |
| 2016-12-20 | 2016-12-16 | 6.150 | 1,967,056 | -14,000 | 3.82% | 12,097,394 |
| 2016-12-16 | 2016-12-14 | 6.000 | 1,981,056 | -2,000 | 3.85% | 11,886,336 |
| 2016-12-14 | 2016-12-12 | 5.900 | 1,983,056 | -4,000 | 3.85% | 11,700,030 |
| 2016-12-13 | 2016-12-09 | 6.000 | 1,987,056 | +6,000 | 3.86% | 11,922,336 |
| 2016-12-12 | 2016-12-08 | 5.950 | 1,981,056 | -7,620 | 3.85% | 11,787,283 |
| 2016-12-09 | 2016-12-07 | 6.100 | 1,988,676 | +18,400 | 3.86% | 12,130,924 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,970,276 | +400 | 3.83% | 11,624,628 |
| 2016-11-30 | 2016-11-28 | 6.850 | 1,969,876 | -40,000 | 3.83% | 13,493,651 |
| 2016-11-28 | 2016-11-24 | 6.750 | 2,009,876 | -11,200 | 3.90% | 13,566,663 |
| 2016-11-25 | 2016-11-23 | 6.750 | 2,021,076 | -800 | 3.93% | 13,642,263 |
| 2016-11-22 | 2016-11-18 | 6.800 | 2,021,876 | -606 | 3.93% | 13,748,757 |
| 2016-11-18 | 2016-11-16 | 7.000 | 2,022,482 | +6,000 | 3.93% | 14,157,374 |
| 2016-11-17 | 2016-11-15 | 6.900 | 2,016,482 | -600 | 3.92% | 13,913,726 |
| 2016-11-15 | 2016-11-11 | 6.900 | 2,017,082 | +6,000 | 3.92% | 13,917,866 |
| 2016-11-11 | 2016-11-09 | 6.800 | 2,011,082 | -800 | 3.91% | 13,675,358 |
| 2016-11-10 | 2016-11-08 | 6.850 | 2,011,882 | -7,200 | 3.91% | 13,781,392 |
| 2016-11-09 | 2016-11-07 | 6.850 | 2,019,082 | -4,400 | 3.92% | 13,830,712 |
| 2016-11-07 | 2016-11-03 | 6.750 | 2,023,482 | -7,006 | 3.93% | 13,658,504 |
| 2016-11-04 | 2016-11-02 | 6.850 | 2,030,488 | -5,200 | 3.94% | 13,908,843 |
| 2016-11-03 | 2016-11-01 | 6.750 | 2,035,688 | -1,800 | 3.95% | 13,740,894 |
| 2016-11-02 | 2016-10-31 | 6.700 | 2,037,488 | -60,000 | 3.96% | 13,651,170 |
| 2016-10-28 | 2016-10-26 | 6.800 | 2,097,488 | -27,000 | 4.07% | 14,262,918 |
| 2016-10-18 | 2016-10-14 | 6.950 | 2,124,488 | +10,000 | 4.13% | 14,765,192 |
| 2016-10-14 | 2016-10-12 | 7.050 | 2,114,488 | +15,000 | 4.11% | 14,907,140 |
| 2016-10-13 | 2016-10-11 | 6.900 | 2,099,488 | +1,400 | 4.08% | 14,486,467 |
| 2016-10-07 | 2016-10-05 | 6.850 | 2,098,088 | +2,200 | 4.08% | 14,371,903 |
| 2016-10-05 | 2016-10-03 | 6.950 | 2,095,888 | -40,000 | 4.07% | 14,566,422 |
| 2016-10-03 | 2016-09-29 | 6.950 | 2,135,888 | +2,000 | 4.15% | 14,844,422 |
| 2016-09-29 | 2016-09-27 | 7.150 | 2,133,888 | -1,690 | 4.15% | 15,257,299 |
| 2016-09-28 | 2016-09-26 | 7.250 | 2,135,578 | +600 | 4.15% | 15,482,940 |
| 2016-09-27 | 2016-09-23 | 7.400 | 2,134,978 | -4,200 | 4.15% | 15,798,837 |
| 2016-09-20 | 2016-09-15 | 7.050 | 2,139,178 | -2,000 | 4.16% | 15,081,205 |
| 2016-09-19 | 2016-09-14 | 6.950 | 2,141,178 | +2,400 | 4.16% | 14,881,187 |
| 2016-09-15 | 2016-09-13 | 6.850 | 2,138,778 | -3,200 | 4.15% | 14,650,629 |
| 2016-09-14 | 2016-09-12 | 6.650 | 2,141,978 | -406 | 4.16% | 14,244,154 |
| 2016-09-13 | 2016-09-09 | 6.850 | 2,142,384 | -4 | 4.16% | 14,675,330 |
| 2016-09-12 | 2016-09-08 | 6.850 | 2,142,388 | +1,600 | 4.16% | 14,675,358 |
| 2016-09-09 | 2016-09-07 | 6.650 | 2,140,788 | +6,000 | 4.16% | 14,236,240 |
| 2016-09-08 | 2016-09-06 | 6.800 | 2,134,788 | -5,800 | 4.15% | 14,516,558 |
| 2016-08-31 | 2016-08-29 | 6.950 | 2,140,588 | -4,000 | 4.16% | 14,877,087 |
| 2016-08-26 | 2016-08-24 | 7.000 | 2,144,588 | -9,200 | 4.17% | 15,012,116 |
| 2016-08-25 | 2016-08-23 | 7.200 | 2,153,788 | +2,200 | 4.18% | 15,507,274 |
| 2016-08-24 | 2016-08-22 | 7.000 | 2,151,588 | -200 | 4.18% | 15,061,116 |
| 2016-08-23 | 2016-08-19 | 7.000 | 2,151,788 | -260 | 4.18% | 15,062,516 |
| 2016-08-22 | 2016-08-18 | 6.900 | 2,152,048 | +30,800 | 4.18% | 14,849,131 |
| 2016-08-19 | 2016-08-17 | 7.050 | 2,121,248 | +4,000 | 4.12% | 14,954,798 |
| 2016-08-18 | 2016-08-16 | 7.100 | 2,117,248 | +4,000 | 4.11% | 15,032,461 |
| 2016-08-17 | 2016-08-15 | 7.250 | 2,113,248 | +7,000 | 4.11% | 15,321,048 |
| 2016-08-16 | 2016-08-12 | 7.100 | 2,106,248 | +1,400 | 4.09% | 14,954,361 |
| 2016-08-15 | 2016-08-11 | 7.050 | 2,104,848 | -16,000 | 4.09% | 14,839,178 |
| 2016-08-11 | 2016-08-09 | 7.400 | 2,120,848 | +2,000 | 4.12% | 15,694,275 |
| 2016-08-05 | 2016-08-03 | 7.400 | 2,118,848 | -200 | 4.12% | 15,679,475 |
| 2016-08-04 | 2016-08-01 | 7.550 | 2,119,048 | -1,802 | 4.12% | 15,998,812 |
| 2016-08-01 | 2016-07-28 | 7.650 | 2,120,850 | -17,400 | 4.12% | 16,224,502 |
| 2016-07-29 | 2016-07-27 | 7.750 | 2,138,250 | -7,200 | 4.15% | 16,571,438 |
| 2016-07-28 | 2016-07-26 | 7.800 | 2,145,450 | +14,405 | 4.17% | 16,734,510 |
| 2016-07-27 | 2016-07-25 | 8.050 | 2,131,045 | -38,600 | 4.14% | 17,154,912 |
| 2016-07-26 | 2016-07-22 | 8.100 | 2,169,645 | -9,008 | 4.21% | 17,574,124 |
| 2016-07-19 | 2016-07-15 | 8.000 | 2,178,653 | -4,000 | 4.23% | 17,429,224 |
| 2016-07-18 | 2016-07-14 | 8.150 | 2,182,653 | -9,400 | 4.24% | 17,788,622 |
| 2016-07-15 | 2016-07-13 | 8.150 | 2,192,053 | +4,000 | 4.26% | 17,865,232 |
| 2016-07-14 | 2016-07-12 | 8.050 | 2,188,053 | +6,000 | 4.25% | 17,613,827 |
| 2016-07-12 | 2016-07-08 | 8.000 | 2,182,053 | +18,000 | 4.24% | 17,456,424 |
| 2016-07-08 | 2016-07-06 | 7.950 | 2,164,053 | +3,600 | 4.20% | 17,204,221 |
| 2016-07-07 | 2016-07-05 | 7.850 | 2,160,453 | -10,000 | 4.20% | 16,959,556 |
| 2016-07-06 | 2016-07-04 | 7.850 | 2,170,453 | +20,400 | 4.22% | 17,038,056 |
| 2016-07-04 | 2016-06-29 | 7.950 | 2,150,053 | +14,000 | 4.18% | 17,092,921 |
| 2016-06-29 | 2016-06-27 | 8.100 | 2,136,053 | -2 | 4.15% | 17,302,029 |
| 2016-06-28 | 2016-06-24 | 8.050 | 2,136,055 | +4,400 | 4.15% | 17,195,243 |
| 2016-06-27 | 2016-06-23 | 8.000 | 2,131,655 | +20,000 | 4.14% | 17,053,240 |
| 2016-06-24 | 2016-06-22 | 8.050 | 2,111,655 | +49,400 | 4.10% | 16,998,823 |
| 2016-06-22 | 2016-06-20 | 8.300 | 2,062,255 | +4,000 | 4.01% | 17,116,716 |
| 2016-06-16 | 2016-06-14 | 8.300 | 2,058,255 | -4,000 | 4.00% | 17,083,516 |
| 2016-06-15 | 2016-06-13 | 8.300 | 2,062,255 | +6,196 | 4.01% | 17,116,716 |
| 2016-06-14 | 2016-06-10 | 8.200 | 2,056,059 | +2,000 | 3.99% | 16,859,684 |
| 2016-06-13 | 2016-06-08 | 8.400 | 2,054,059 | +1,800 | 3.99% | 17,254,096 |
| 2016-06-10 | 2016-06-07 | 8.650 | 2,052,259 | +9,000 | 3.99% | 17,752,040 |
| 2016-06-08 | 2016-06-06 | 8.800 | 2,043,259 | +8,200 | 3.97% | 17,980,679 |
| 2016-06-07 | 2016-06-03 | 8.750 | 2,035,059 | -5,800 | 3.95% | 17,806,766 |
| 2016-06-06 | 2016-06-02 | 8.500 | 2,040,859 | +8,600 | 3.96% | 17,347,302 |
| 2016-06-03 | 2016-06-01 | 8.150 | 2,032,259 | -3,600 | 3.95% | 16,562,911 |
| 2016-06-02 | 2016-05-31 | 8.250 | 2,035,859 | +56,440 | 3.95% | 16,795,837 |
| 2016-06-01 | 2016-05-30 | 8.250 | 1,979,419 | +12,000 | 3.85% | 16,330,207 |
| 2016-05-31 | 2016-05-27 | 8.250 | 1,967,419 | +4,200 | 3.82% | 16,231,207 |
| 2016-05-30 | 2016-05-26 | 8.350 | 1,963,219 | -5,800 | 3.81% | 16,392,879 |
| 2016-05-27 | 2016-05-25 | 8.300 | 1,969,019 | -1,000 | 3.83% | 16,342,858 |
| 2016-05-20 | 2016-05-18 | 8.500 | 1,970,019 | -400 | 3.83% | 16,745,162 |
| 2016-05-17 | 2016-05-13 | 8.500 | 1,970,419 | -515 | 3.83% | 16,748,562 |
| 2016-05-16 | 2016-05-12 | 8.500 | 1,970,934 | +400 | 3.83% | 16,752,939 |
| 2016-05-13 | 2016-05-11 | 8.750 | 1,970,534 | +8,546 | 3.83% | 17,242,172 |
| 2016-05-12 | 2016-05-10 | 8.850 | 1,961,988 | -3,000 | 3.81% | 17,363,594 |
| 2016-05-11 | 2016-05-09 | 9.350 | 1,964,988 | +3 | 3.82% | 18,372,638 |
| 2016-05-09 | 2016-05-05 | 9.250 | 1,964,985 | +3,000 | 3.82% | 18,176,111 |
| 2016-05-06 | 2016-05-04 | 9.250 | 1,961,985 | -1,800 | 3.81% | 18,148,361 |
| 2016-05-05 | 2016-05-03 | 9.200 | 1,963,785 | -2,002 | 3.81% | 18,066,822 |
| 2016-05-04 | 2016-04-29 | 9.050 | 1,965,787 | -1,000 | 3.82% | 17,790,372 |
| 2016-05-03 | 2016-04-28 | 8.850 | 1,966,787 | +1,000 | 3.82% | 17,406,065 |
| 2016-04-28 | 2016-04-26 | 8.900 | 1,965,787 | -21,600 | 3.82% | 17,495,504 |
| 2016-04-26 | 2016-04-22 | 9.200 | 1,987,387 | +2,000 | 3.86% | 18,283,960 |
| 2016-04-25 | 2016-04-21 | 9.150 | 1,985,387 | +9,800 | 3.86% | 18,166,291 |
| 2016-04-22 | 2016-04-20 | 9.150 | 1,975,587 | -20,000 | 3.84% | 18,076,621 |
| 2016-04-21 | 2016-04-19 | 9.250 | 1,995,587 | -18,200 | 3.88% | 18,459,180 |
| 2016-04-20 | 2016-04-18 | 9.100 | 2,013,787 | -11,520 | 3.91% | 18,325,462 |
| 2016-04-19 | 2016-04-15 | 9.350 | 2,025,307 | +2,800 | 3.93% | 18,936,620 |
| 2016-04-18 | 2016-04-14 | 9.300 | 2,022,507 | -8,000 | 3.93% | 18,809,315 |
| 2016-04-14 | 2016-04-12 | 9.450 | 2,030,507 | -9,810 | 3.94% | 19,188,291 |
| 2016-04-13 | 2016-04-11 | 9.500 | 2,040,317 | -800 | 3.96% | 19,383,012 |
| 2016-04-12 | 2016-04-08 | 9.600 | 2,041,117 | +1,800 | 3.97% | 19,594,723 |
| 2016-04-11 | 2016-04-07 | 9.350 | 2,039,317 | +46,321 | 3.96% | 19,067,614 |
| 2016-04-08 | 2016-04-06 | 9.400 | 1,992,996 | -1,200 | 3.87% | 18,734,162 |
| 2016-04-07 | 2016-04-05 | 9.300 | 1,994,196 | -40,600 | 3.87% | 18,546,023 |
| 2016-04-06 | 2016-04-01 | 9.400 | 2,034,796 | +45,984 | 3.95% | 19,127,082 |
| 2016-04-05 | 2016-03-31 | 9.350 | 1,988,812 | -46,800 | 3.86% | 18,595,392 |
| 2016-03-31 | 2016-03-29 | 9.300 | 2,035,612 | -5,200 | 3.95% | 18,931,192 |
| 2016-03-30 | 2016-03-24 | 9.450 | 2,040,812 | +15,000 | 3.96% | 19,285,673 |
| 2016-03-29 | 2016-03-23 | 9.450 | 2,025,812 | -19,600 | 3.94% | 19,143,923 |
| 2016-03-23 | 2016-03-21 | 9.500 | 2,045,412 | -3,000 | 3.97% | 19,431,414 |
| 2016-03-22 | 2016-03-18 | 9.450 | 2,048,412 | -12,000 | 3.98% | 19,357,493 |
| 2016-03-21 | 2016-03-17 | 9.400 | 2,060,412 | -4,000 | 4.00% | 19,367,873 |
| 2016-03-17 | 2016-03-15 | 9.450 | 2,064,412 | -1,400 | 4.01% | 19,508,693 |
| 2016-03-15 | 2016-03-11 | 9.500 | 2,065,812 | -1,000 | 4.01% | 19,625,214 |
| 2016-03-14 | 2016-03-10 | 9.650 | 2,066,812 | +7,400 | 4.02% | 19,944,736 |
| 2016-03-11 | 2016-03-09 | 9.500 | 2,059,412 | -6,480 | 4.00% | 19,564,414 |
| 2016-03-10 | 2016-03-08 | 9.550 | 2,065,892 | -4,400 | 4.01% | 19,729,269 |
| 2016-03-09 | 2016-03-07 | 9.550 | 2,070,292 | +4,000 | 4.02% | 19,771,289 |
| 2016-03-07 | 2016-03-03 | 9.700 | 2,066,292 | +9,400 | 4.01% | 20,043,032 |
| 2016-03-04 | 2016-03-02 | 9.700 | 2,056,892 | +1,000 | 4.00% | 19,951,852 |
| 2016-03-03 | 2016-03-01 | 9.500 | 2,055,892 | -800 | 3.99% | 19,530,974 |
| 2016-03-01 | 2016-02-26 | 9.550 | 2,056,692 | -4,000 | 4.00% | 19,641,409 |
| 2016-02-29 | 2016-02-25 | 9.550 | 2,060,692 | -2,000 | 4.00% | 19,679,609 |
| 2016-02-25 | 2016-02-23 | 9.700 | 2,062,692 | +4,000 | 4.01% | 20,008,112 |
| 2016-02-24 | 2016-02-22 | 9.850 | 2,058,692 | +2,000 | 4.00% | 20,278,116 |
| 2016-02-23 | 2016-02-19 | 9.850 | 2,056,692 | -2,184 | 4.00% | 20,258,416 |
| 2016-02-19 | 2016-02-17 | 9.950 | 2,058,876 | +5,200 | 4.00% | 20,485,816 |
| 2016-02-18 | 2016-02-16 | 9.700 | 2,053,676 | -7,200 | 3.99% | 19,920,657 |
| 2016-02-17 | 2016-02-15 | 9.800 | 2,060,876 | -5,200 | 4.00% | 20,196,585 |
| 2016-02-16 | 2016-02-12 | 9.150 | 2,066,076 | -2,000 | 4.01% | 18,904,595 |
| 2016-02-15 | 2016-02-11 | 9.100 | 2,068,076 | -6,200 | 4.02% | 18,819,492 |
| 2016-02-12 | 2016-02-05 | 8.900 | 2,074,276 | +1,000 | 4.03% | 18,461,056 |
| 2016-02-05 | 2016-02-03 | 8.750 | 2,073,276 | -18,602 | 4.03% | 18,141,165 |
| 2016-02-04 | 2016-02-02 | 8.550 | 2,091,878 | -2,600 | 4.06% | 17,885,557 |
| 2016-02-03 | 2016-02-01 | 8.400 | 2,094,478 | -14,200 | 4.07% | 17,593,615 |
| 2016-02-02 | 2016-01-29 | 8.450 | 2,108,678 | -25,000 | 4.10% | 17,818,329 |
| 2016-02-01 | 2016-01-28 | 8.650 | 2,133,678 | +2,000 | 4.14% | 18,456,315 |
| 2016-01-29 | 2016-01-27 | 8.650 | 2,131,678 | -39,400 | 4.14% | 18,439,015 |
| 2016-01-28 | 2016-01-26 | 8.750 | 2,171,078 | -46,200 | 4.22% | 18,996,932 |
| 2016-01-27 | 2016-01-25 | 8.650 | 2,217,278 | +7,384 | 4.31% | 19,179,455 |
| 2016-01-26 | 2016-01-22 | 8.250 | 2,209,894 | +26,240 | 4.29% | 18,231,626 |
| 2016-01-25 | 2016-01-21 | 7.950 | 2,183,654 | +164,780 | 4.24% | 17,360,049 |
| 2016-01-22 | 2016-01-20 | 14.250 | 2,018,874 | +18,600 | 3.92% | 28,768,954 |
| 2016-01-21 | 2016-01-19 | 15.000 | 2,000,274 | +400 | 3.89% | 30,004,110 |
| 2016-01-20 | 2016-01-18 | 15.000 | 1,999,874 | -106,104 | 3.89% | 29,998,110 |
| 2016-01-19 | 2016-01-15 | 15.000 | 2,105,978 | +60,000 | 4.09% | 31,589,670 |
| 2016-01-18 | 2016-01-14 | 15.500 | 2,045,978 | -11,800 | 3.97% | 31,712,659 |
| 2016-01-15 | 2016-01-13 | 16.000 | 2,057,778 | +13,640 | 4.00% | 32,924,448 |
| 2016-01-14 | 2016-01-12 | 15.500 | 2,044,138 | -12,500 | 3.97% | 31,684,139 |
| 2016-01-13 | 2016-01-11 | 15.000 | 2,056,638 | +4,600 | 4.00% | 30,849,570 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,052,038 | +15,000 | 3.99% | 31,806,589 |
| 2016-01-11 | 2016-01-07 | 15.250 | 2,037,038 | -41,400 | 3.96% | 31,064,830 |
| 2016-01-08 | 2016-01-06 | 16.500 | 2,078,438 | +10,560 | 4.04% | 34,294,227 |
| 2016-01-07 | 2016-01-05 | 16.250 | 2,067,878 | +12,194 | 4.02% | 33,603,018 |
| 2016-01-06 | 2016-01-04 | 16.500 | 2,055,684 | -140,688 | 3.99% | 33,918,786 |
| 2016-01-05 | 2015-12-31 | 17.500 | 2,196,372 | -11,980 | 4.27% | 38,436,510 |
| 2016-01-04 | 2015-12-29 | 15.250 | 2,208,352 | +2,000 | 4.29% | 33,677,368 |
| 2015-12-30 | 2015-12-28 | 15.250 | 2,206,352 | -23,700 | 4.29% | 33,646,868 |
| 2015-12-29 | 2015-12-24 | 14.250 | 2,230,052 | -6,780 | 4.33% | 31,778,241 |
| 2015-12-28 | 2015-12-22 | 15.000 | 2,236,832 | -7,900 | 4.35% | 33,552,480 |
| 2015-12-23 | 2015-12-21 | 14.750 | 2,244,732 | -42,040 | 4.36% | 33,109,797 |
| 2015-12-22 | 2015-12-18 | 15.000 | 2,286,772 | +43,480 | 4.44% | 34,301,580 |
| 2015-12-21 | 2015-12-17 | 14.750 | 2,243,292 | +410,387 | 4.36% | 33,088,557 |
| 2015-12-18 | 2015-12-16 | 14.750 | 1,832,905 | -9,029 | 5.34% | 27,035,349 |
| 2015-12-17 | 2015-12-15 | 14.500 | 1,841,934 | -43,880 | 5.37% | 26,708,043 |
| 2015-12-16 | 2015-12-14 | 14.750 | 1,885,814 | -2,280 | 5.50% | 27,815,756 |
| 2015-12-15 | 2015-12-11 | 13.500 | 1,888,094 | -53,040 | 5.50% | 25,489,269 |
| 2015-12-14 | 2015-12-10 | 12.750 | 1,941,134 | -2,760 | 5.66% | 24,749,458 |
| 2015-12-11 | 2015-12-09 | 12.150 | 1,943,894 | +5,580 | 5.66% | 23,618,312 |
| 2015-12-10 | 2015-12-08 | 12.000 | 1,938,314 | -202 | 5.65% | 23,259,768 |
| 2015-12-09 | 2015-12-07 | 12.000 | 1,938,516 | -10,935 | 5.65% | 23,262,192 |
| 2015-12-08 | 2015-12-04 | 12.300 | 1,949,451 | -11,140 | 5.68% | 23,978,247 |
| 2015-12-07 | 2015-12-03 | 12.250 | 1,960,591 | -4,560 | 5.71% | 24,017,240 |
| 2015-12-04 | 2015-12-02 | 12.500 | 1,965,151 | +5,360 | 5.73% | 24,564,388 |
| 2015-12-03 | 2015-12-01 | 12.250 | 1,959,791 | +1,760 | 5.71% | 24,007,440 |
| 2015-12-02 | 2015-11-30 | 12.250 | 1,958,031 | +14,720 | 5.71% | 23,985,880 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,943,311 | +20,040 | 5.66% | 25,263,043 |
| 2015-11-30 | 2015-11-26 | 13.000 | 1,923,271 | -11,166 | 5.60% | 25,002,523 |
| 2015-11-27 | 2015-11-25 | 13.000 | 1,934,437 | +39,160 | 5.64% | 25,147,681 |
| 2015-11-26 | 2015-11-24 | 13.000 | 1,895,277 | +3,190 | 5.52% | 24,638,601 |
| 2015-11-25 | 2015-11-23 | 13.500 | 1,892,087 | -3,600 | 5.51% | 25,543,174 |
| 2015-11-24 | 2015-11-20 | 13.500 | 1,895,687 | +26,320 | 5.52% | 25,591,774 |
| 2015-11-23 | 2015-11-19 | 13.500 | 1,869,367 | +1,560 | 5.45% | 25,236,454 |
| 2015-11-20 | 2015-11-18 | 13.000 | 1,867,807 | +3,280 | 5.44% | 24,281,491 |
| 2015-11-19 | 2015-11-17 | 13.500 | 1,864,527 | +3,960 | 5.43% | 25,171,114 |
| 2015-11-18 | 2015-11-16 | 12.750 | 1,860,567 | -1,600 | 5.42% | 23,722,229 |
| 2015-11-17 | 2015-11-13 | 12.500 | 1,862,167 | -520 | 5.43% | 23,277,088 |
| 2015-11-16 | 2015-11-12 | 12.500 | 1,862,687 | -2,240 | 5.43% | 23,283,588 |
| 2015-11-13 | 2015-11-11 | 12.500 | 1,864,927 | +6,760 | 5.43% | 23,311,588 |
| 2015-11-12 | 2015-11-10 | 12.167 | 1,858,167 | -489,184 | 5.41% | 22,607,698 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,347,351 | -403,905 | 6.84% | 30,176,009 |
| 2015-11-10 | 2015-11-06 | 13.085 | 2,751,256 | -78,716 | 7.36% | 35,999,925 |
| 2015-11-09 | 2015-11-05 | 13.314 | 2,829,972 | -32,214 | 7.57% | 37,679,564 |
| 2015-11-06 | 2015-11-04 | 13.314 | 2,862,186 | -8,599 | 7.66% | 38,108,476 |
| 2015-11-05 | 2015-11-03 | 12.396 | 2,870,785 | -6,756 | 7.68% | 35,586,901 |
| 2015-11-04 | 2015-11-02 | 12.167 | 2,877,541 | +75,697 | 7.70% | 35,010,082 |
| 2015-11-03 | 2015-10-30 | 13.085 | 2,801,844 | -2,527 | 7.50% | 36,661,864 |
| 2015-11-02 | 2015-10-29 | 13.314 | 2,804,371 | +1,438 | 7.50% | 37,338,701 |
| 2015-10-29 | 2015-10-27 | 13.544 | 2,802,933 | -12,982 | 7.50% | 37,962,995 |
| 2015-10-28 | 2015-10-26 | 13.774 | 2,815,915 | +25,484 | 7.53% | 38,785,244 |
| 2015-10-27 | 2015-10-23 | 14.233 | 2,790,431 | +6,534 | 7.47% | 39,715,380 |
| 2015-10-26 | 2015-10-22 | 14.233 | 2,783,897 | +16,292 | 7.45% | 39,622,383 |
| 2015-10-23 | 2015-10-20 | 14.462 | 2,767,605 | -48,266 | 7.41% | 40,025,835 |
| 2015-10-22 | 2015-10-19 | 12.855 | 2,815,871 | -15,433 | 7.53% | 36,198,996 |
| 2015-10-20 | 2015-10-16 | 12.626 | 2,831,304 | -87 | 7.58% | 35,747,439 |
| 2015-10-19 | 2015-10-15 | 12.626 | 2,831,391 | -392 | 7.58% | 35,748,537 |
| 2015-10-16 | 2015-10-14 | 12.396 | 2,831,783 | +2,962 | 7.58% | 35,103,423 |
| 2015-10-15 | 2015-10-13 | 12.855 | 2,828,821 | +41,819 | 7.57% | 36,365,472 |
| 2015-10-14 | 2015-10-12 | 12.626 | 2,787,002 | +13,984 | 7.46% | 35,188,091 |
| 2015-10-13 | 2015-10-09 | 12.855 | 2,773,018 | +3,267 | 7.42% | 35,648,106 |
| 2015-10-12 | 2015-10-08 | 12.855 | 2,769,751 | +32,715 | 7.41% | 35,606,107 |
| 2015-10-09 | 2015-10-07 | 12.396 | 2,737,036 | +47,656 | 7.32% | 33,928,918 |
| 2015-10-08 | 2015-10-06 | 12.396 | 2,689,380 | +30,058 | 7.20% | 33,338,163 |
| 2015-10-07 | 2015-10-05 | 12.396 | 2,659,322 | +13,373 | 7.12% | 32,965,558 |
| 2015-10-06 | 2015-10-02 | 12.626 | 2,645,949 | +36,156 | 7.08% | 33,407,186 |
| 2015-10-05 | 2015-09-30 | 12.626 | 2,609,793 | +17,900 | 6.98% | 32,950,688 |
| 2015-10-02 | 2015-09-29 | 12.167 | 2,591,893 | -15,073 | 6.94% | 31,534,698 |
| 2015-09-30 | 2015-09-25 | 12.626 | 2,606,966 | +31,800 | 6.98% | 32,914,995 |
| 2015-09-29 | 2015-09-24 | 12.855 | 2,575,166 | +26,137 | 6.89% | 33,104,650 |
| 2015-09-25 | 2015-09-23 | 12.626 | 2,549,029 | +3,485 | 6.82% | 32,183,495 |
| 2015-09-24 | 2015-09-22 | 13.314 | 2,545,544 | -24,967 | 6.81% | 33,892,558 |
| 2015-09-23 | 2015-09-21 | 12.855 | 2,570,511 | -14,288 | 6.88% | 33,044,808 |
| 2015-09-22 | 2015-09-18 | 13.085 | 2,584,799 | -131 | 6.92% | 33,821,851 |
| 2015-09-21 | 2015-09-17 | 12.396 | 2,584,930 | +8,059 | 6.92% | 32,043,378 |
| 2015-09-18 | 2015-09-16 | 12.626 | 2,576,871 | +1,524 | 6.89% | 32,535,022 |
| 2015-09-17 | 2015-09-15 | 12.396 | 2,575,347 | +13,505 | 6.89% | 31,924,585 |
| 2015-09-16 | 2015-09-14 | 12.626 | 2,561,842 | +2,178 | 6.85% | 32,345,269 |
| 2015-09-14 | 2015-09-10 | 13.085 | 2,559,664 | -20,692 | 6.85% | 33,492,962 |
| 2015-09-11 | 2015-09-09 | 13.314 | 2,580,356 | +47,831 | 6.90% | 34,356,061 |
| 2015-09-10 | 2015-09-08 | 13.314 | 2,532,525 | +3,441 | 6.78% | 33,719,217 |
| 2015-09-09 | 2015-09-07 | 13.085 | 2,529,084 | -21,781 | 6.77% | 33,092,826 |
| 2015-09-08 | 2015-09-04 | 12.855 | 2,550,865 | +1,525 | 6.83% | 32,792,252 |
| 2015-09-07 | 2015-09-02 | 12.626 | 2,549,340 | -14,506 | 6.82% | 32,187,422 |
| 2015-09-04 | 2015-09-01 | 13.544 | 2,563,846 | +18,252 | 6.86% | 34,724,795 |
| 2015-09-02 | 2015-08-31 | 12.396 | 2,545,594 | +32,802 | 6.81% | 31,555,760 |
| 2015-09-01 | 2015-08-28 | 13.085 | 2,512,792 | +63,590 | 6.72% | 32,879,646 |
| 2015-08-31 | 2015-08-27 | 11.708 | 2,449,202 | +25,092 | 6.55% | 28,674,148 |
| 2015-08-28 | 2015-08-26 | 12.396 | 2,424,110 | +22,739 | 6.49% | 30,049,816 |
| 2015-08-27 | 2015-08-25 | 12.396 | 2,401,371 | -6,099 | 6.43% | 29,767,939 |
| 2015-08-26 | 2015-08-24 | 12.167 | 2,407,470 | +24,656 | 6.44% | 29,290,885 |
| 2015-08-25 | 2015-08-21 | 14.003 | 2,382,814 | +8,756 | 6.38% | 33,366,889 |
| 2015-08-24 | 2015-08-20 | 14.921 | 2,374,058 | +73,750 | 6.35% | 35,424,230 |
| 2015-08-21 | 2015-08-19 | 16.987 | 2,300,308 | +18,470 | 6.15% | 39,076,301 |
| 2015-08-20 | 2015-08-18 | 17.676 | 2,281,838 | +29,309 | 6.11% | 40,333,998 |
| 2015-08-19 | 2015-08-17 | 20.890 | 2,252,529 | +23,044 | 6.03% | 47,055,189 |
| 2015-08-18 | 2015-08-14 | 20.201 | 2,229,485 | +32,235 | 5.97% | 45,038,401 |
| 2015-08-17 | 2015-08-13 | 21.349 | 2,197,250 | +53,712 | 5.88% | 46,909,215 |
| 2015-08-14 | 2015-08-12 | 23.415 | 2,143,538 | +3,833 | 5.74% | 50,191,144 |
| 2015-08-13 | 2015-08-11 | 24.792 | 2,139,705 | +13,308 | 5.73% | 53,048,535 |
| 2015-08-12 | 2015-08-10 | 24.792 | 2,126,397 | +25,693 | 5.69% | 52,718,597 |
| 2015-08-11 | 2015-08-07 | 27.088 | 2,100,704 | +2,592 | 5.62% | 56,903,976 |
| 2015-08-10 | 2015-08-06 | 27.547 | 2,098,112 | +4,356 | 5.61% | 57,797,048 |
| 2015-08-07 | 2015-08-05 | 28.925 | 2,093,756 | -15,464 | 5.60% | 60,560,905 |
| 2015-08-06 | 2015-08-04 | 27.547 | 2,109,220 | -13 | 5.64% | 58,103,042 |
| 2015-08-05 | 2015-08-03 | 27.547 | 2,109,233 | +6,112 | 5.64% | 58,103,400 |
| 2015-08-04 | 2015-07-31 | 28.006 | 2,103,121 | -8,085 | 6.69% | 58,900,615 |
| 2015-08-03 | 2015-07-30 | 28.465 | 2,111,206 | -4,370 | 6.72% | 60,096,342 |
| 2015-07-31 | 2015-07-29 | 28.465 | 2,115,576 | +15,334 | 6.73% | 60,220,736 |
| 2015-07-30 | 2015-07-28 | 30.302 | 2,100,242 | +1,133 | 6.68% | 63,641,295 |
| 2015-07-29 | 2015-07-27 | 30.302 | 2,099,109 | -58,652 | 6.68% | 63,606,963 |
| 2015-07-28 | 2015-07-24 | 31.220 | 2,157,761 | -4,844 | 6.86% | 67,365,570 |
| 2015-07-27 | 2015-07-23 | 29.843 | 2,162,605 | -8,146 | 6.88% | 64,538,118 |
| 2015-07-24 | 2015-07-22 | 28.006 | 2,170,751 | -4,199 | 6.91% | 60,794,681 |
| 2015-07-23 | 2015-07-21 | 27.088 | 2,174,950 | -871 | 6.92% | 58,915,155 |
| 2015-07-22 | 2015-07-20 | 27.088 | 2,175,821 | -1,802 | 6.92% | 58,938,749 |
| 2015-07-21 | 2015-07-17 | 26.170 | 2,177,623 | -2,352 | 6.93% | 56,987,983 |
| 2015-07-20 | 2015-07-16 | 25.711 | 2,179,975 | +436 | 6.93% | 56,048,665 |
| 2015-07-17 | 2015-07-15 | 25.252 | 2,179,539 | +20,101 | 6.93% | 55,036,787 |
| 2015-07-16 | 2015-07-14 | 25.711 | 2,159,438 | +34,414 | 6.94% | 55,520,645 |
| 2015-07-10 | 2015-07-08 | 23.874 | 2,125,024 | +4,356 | 6.83% | 50,733,277 |
| 2015-07-09 | 2015-07-07 | 26.170 | 2,120,668 | -2,483 | 6.81% | 55,497,481 |
| 2015-07-08 | 2015-07-06 | 27.547 | 2,123,151 | +4,095 | 6.82% | 58,486,801 |
| 2015-07-07 | 2015-07-03 | 29.384 | 2,119,056 | +10,237 | 6.81% | 62,265,595 |
| 2015-07-03 | 2015-06-30 | 29.843 | 2,108,819 | +5,009 | 6.78% | 62,932,995 |
| 2015-07-02 | 2015-06-29 | 30.761 | 2,103,810 | -12,937 | 6.76% | 64,715,313 |
| 2015-06-30 | 2015-06-26 | 30.761 | 2,116,747 | +130 | 6.80% | 65,113,268 |
| 2015-06-29 | 2015-06-25 | 31.220 | 2,116,617 | -12,110 | 6.80% | 66,081,049 |
| 2015-06-26 | 2015-06-24 | 30.302 | 2,128,727 | +14,071 | 6.84% | 64,504,445 |
| 2015-06-25 | 2015-06-23 | 29.843 | 2,114,656 | +4,966 | 6.79% | 63,107,187 |
| 2015-06-24 | 2015-06-22 | 30.302 | 2,109,690 | +12,763 | 6.78% | 63,927,588 |
| 2015-06-23 | 2015-06-19 | 30.302 | 2,096,927 | -7,449 | 6.74% | 63,540,845 |
| 2015-06-22 | 2015-06-18 | 30.302 | 2,104,376 | +4,095 | 6.76% | 63,766,563 |
| 2015-06-19 | 2015-06-17 | 30.302 | 2,100,281 | -14,593 | 6.75% | 63,642,477 |
| 2015-06-18 | 2015-06-16 | 30.302 | 2,114,874 | +3,485 | 6.79% | 64,084,673 |
| 2015-06-17 | 2015-06-15 | 30.302 | 2,111,389 | +6,708 | 6.78% | 63,979,070 |
| 2015-06-16 | 2015-06-12 | 30.302 | 2,104,681 | +191,236 | 6.76% | 63,775,805 |
| 2015-06-15 | 2015-06-11 | 32.138 | 1,913,445 | -1,960 | 6.15% | 61,494,993 |
| 2015-06-12 | 2015-06-10 | 32.138 | 1,915,405 | -13,722 | 6.15% | 61,557,985 |
| 2015-06-11 | 2015-06-09 | 32.138 | 1,929,127 | -30,755 | 6.20% | 61,998,987 |
| 2015-06-10 | 2015-06-08 | 33.057 | 1,959,882 | -11,805 | 6.30% | 64,787,043 |
| 2015-06-09 | 2015-06-05 | 33.516 | 1,971,687 | -69,394 | 6.33% | 66,082,516 |
| 2015-06-08 | 2015-06-04 | 33.975 | 2,041,081 | +10,411 | 6.56% | 69,345,406 |
| 2015-06-05 | 2015-06-03 | 34.434 | 2,030,670 | +61,858 | 6.52% | 69,924,014 |
| 2015-06-04 | 2015-06-02 | 33.516 | 1,968,812 | +13,243 | 6.33% | 65,986,158 |
| 2015-06-03 | 2015-06-01 | 33.975 | 1,955,569 | +8,494 | 6.28% | 66,440,149 |
| 2015-06-02 | 2015-05-29 | 33.057 | 1,947,075 | +17,948 | 6.26% | 64,363,687 |
| 2015-06-01 | 2015-05-28 | 33.516 | 1,929,127 | +14,331 | 6.20% | 64,656,087 |
| 2015-05-29 | 2015-05-27 | 33.516 | 1,914,796 | -7,928 | 6.15% | 64,175,773 |
| 2015-05-28 | 2015-05-26 | 33.516 | 1,922,724 | -12,763 | 6.18% | 64,441,486 |
| 2015-05-27 | 2015-05-22 | 33.516 | 1,935,487 | +6,969 | 6.22% | 64,869,247 |
| 2015-05-26 | 2015-05-21 | 33.516 | 1,928,518 | -1,481 | 6.20% | 64,635,676 |
| 2015-05-22 | 2015-05-20 | 33.516 | 1,929,999 | -4,661 | 6.20% | 64,685,312 |
| 2015-05-21 | 2015-05-19 | 33.975 | 1,934,660 | +3,093 | 6.22% | 65,729,769 |
| 2015-05-20 | 2015-05-18 | 33.975 | 1,931,567 | +3,093 | 6.21% | 65,624,685 |
| 2015-05-19 | 2015-05-15 | 33.516 | 1,928,474 | +7,841 | 6.20% | 64,634,201 |
| 2015-05-18 | 2015-05-14 | 33.516 | 1,920,633 | -2,396 | 6.17% | 64,371,404 |
| 2015-05-15 | 2015-05-13 | 33.411 | 1,923,029 | -9,801 | 6.18% | 64,250,651 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,932,830 | -29,065 | 6.21% | 62,832,760 |
| 2015-05-13 | 2015-05-11 | 32.960 | 1,961,895 | -40,177 | 6.20% | 64,663,410 |
| 2015-05-12 | 2015-05-08 | 32.508 | 2,002,072 | -3,411 | 6.63% | 65,083,690 |
| 2015-05-11 | 2015-05-07 | 32.508 | 2,005,483 | +3,101 | 6.64% | 65,194,576 |
| 2015-05-08 | 2015-05-06 | 32.960 | 2,002,382 | -62,857 | 6.63% | 65,997,848 |
| 2015-05-07 | 2015-05-05 | 33.411 | 2,065,239 | +19,314 | 6.84% | 69,002,054 |
| 2015-05-06 | 2015-05-04 | 33.863 | 2,045,925 | +81,771 | 6.78% | 69,280,491 |
| 2015-05-05 | 2015-04-30 | 33.411 | 1,964,154 | +21,927 | 6.51% | 65,624,686 |
| 2015-05-04 | 2015-04-29 | 33.863 | 1,942,227 | +10,764 | 6.43% | 65,768,999 |
| 2015-04-30 | 2015-04-28 | 34.314 | 1,931,463 | +17,231 | 6.40% | 66,276,561 |
| 2015-04-29 | 2015-04-27 | 32.960 | 1,914,232 | -5,847 | 6.34% | 63,092,453 |
| 2015-04-28 | 2015-04-24 | 32.508 | 1,920,079 | +355 | 6.36% | 62,418,248 |
| 2015-04-27 | 2015-04-23 | 33.411 | 1,919,724 | +72,513 | 6.36% | 64,140,227 |
| 2015-04-24 | 2015-04-22 | 32.960 | 1,847,211 | +5,404 | 6.12% | 60,883,463 |
| 2015-04-23 | 2015-04-21 | 32.960 | 1,841,807 | +25,471 | 6.10% | 60,705,349 |
| 2015-04-22 | 2015-04-20 | 32.057 | 1,816,336 | -49,524 | 6.02% | 58,225,674 |
| 2015-04-21 | 2015-04-17 | 33.863 | 1,865,860 | -19,845 | 6.18% | 63,183,008 |
| 2015-04-20 | 2015-04-16 | 33.863 | 1,885,705 | -531 | 6.25% | 63,855,013 |
| 2015-04-17 | 2015-04-15 | 33.411 | 1,886,236 | +76,456 | 6.25% | 63,021,354 |
| 2015-04-16 | 2015-04-14 | 35.669 | 1,809,780 | -2,437 | 6.00% | 64,552,469 |
| 2015-04-15 | 2015-04-13 | 35.669 | 1,812,217 | +69,900 | 6.00% | 64,639,393 |
| 2015-04-14 | 2015-04-10 | 32.508 | 1,742,317 | +14,795 | 5.77% | 56,639,531 |
| 2015-04-13 | 2015-04-09 | 32.960 | 1,727,522 | +48,417 | 5.72% | 56,938,553 |
| 2015-04-10 | 2015-04-08 | 30.702 | 1,679,105 | +26,755 | 5.56% | 51,552,146 |
| 2015-04-09 | 2015-04-02 | 29.348 | 1,652,350 | +9,966 | 5.47% | 48,492,590 |
| 2015-04-08 | 2015-04-01 | 29.799 | 1,642,384 | +5,094 | 5.44% | 48,941,652 |
| 2015-04-02 | 2015-03-31 | 29.799 | 1,637,290 | +83,632 | 5.42% | 48,789,855 |
| 2015-04-01 | 2015-03-30 | 29.348 | 1,553,658 | -79,999 | 5.15% | 45,596,212 |
| 2015-03-31 | 2015-03-27 | 31.605 | 1,633,657 | +23,698 | 5.41% | 51,631,994 |
| 2015-03-30 | 2015-03-26 | 33.411 | 1,609,959 | +90,986 | 5.33% | 53,790,616 |
| 2015-03-27 | 2015-03-25 | 34.314 | 1,518,973 | +7,220 | 5.03% | 52,122,307 |
| 2015-03-26 | 2015-03-24 | 33.411 | 1,511,753 | +2,879 | 5.01% | 50,509,438 |
| 2015-03-25 | 2015-03-23 | 32.960 | 1,508,874 | +1,772 | 5.00% | 49,731,988 |
| 2015-03-24 | 2015-03-20 | 32.960 | 1,507,102 | +18,605 | 4.99% | 49,673,583 |
| 2015-03-23 | 2015-03-19 | 32.960 | 1,488,497 | +104,008 | 4.93% | 49,060,368 |
| 2015-03-20 | 2015-03-18 | 32.508 | 1,384,489 | +28,438 | 4.59% | 45,007,199 |
| 2015-03-19 | 2015-03-17 | 33.411 | 1,356,051 | +26,224 | 4.49% | 45,307,252 |
| 2015-03-18 | 2015-03-16 | 33.863 | 1,329,827 | +106,577 | 4.41% | 45,031,498 |
| 2015-03-17 | 2015-03-13 | 33.863 | 1,223,250 | -5,271 | 4.05% | 41,422,516 |
| 2015-03-16 | 2015-03-12 | 33.863 | 1,228,521 | +36,456 | 4.07% | 41,601,006 |
| 2015-03-13 | 2015-03-11 | 35.217 | 1,192,065 | +68,173 | 3.95% | 41,981,168 |
| 2015-03-12 | 2015-03-10 | 32.960 | 1,123,892 | +12,093 | 3.72% | 37,043,108 |
| 2015-03-11 | 2015-03-09 | 32.508 | 1,111,799 | +17,895 | 3.68% | 36,142,547 |
| 2015-03-10 | 2015-03-06 | 33.863 | 1,093,904 | +9,170 | 3.62% | 37,042,514 |
| 2015-03-09 | 2015-03-05 | 33.863 | 1,084,734 | -5,094 | 3.59% | 36,731,993 |
| 2015-03-06 | 2015-03-04 | 33.863 | 1,089,828 | -1,329 | 3.61% | 36,904,490 |
| 2015-03-05 | 2015-03-03 | 33.863 | 1,091,157 | +18,604 | 3.61% | 36,949,493 |
| 2015-03-04 | 2015-03-02 | 33.863 | 1,072,553 | +3,987 | 3.55% | 36,319,512 |
| 2015-03-03 | 2015-02-27 | 34.314 | 1,068,566 | -6,600 | 3.54% | 36,666,962 |
| 2015-03-02 | 2015-02-26 | 34.314 | 1,075,166 | +6,644 | 3.56% | 36,893,435 |
| 2015-02-27 | 2015-02-25 | 34.314 | 1,068,522 | -708 | 3.53% | 36,665,452 |
| 2015-02-25 | 2015-02-23 | 34.314 | 1,069,230 | +7,087 | 3.54% | 36,689,746 |
| 2015-02-24 | 2015-02-18 | 34.314 | 1,062,143 | +886 | 3.51% | 36,446,562 |
| 2015-02-23 | 2015-02-16 | 33.863 | 1,061,257 | -10,321 | 3.51% | 35,936,999 |
| 2015-02-17 | 2015-02-13 | 34.314 | 1,071,578 | +6,334 | 3.54% | 36,770,316 |
| 2015-02-16 | 2015-02-12 | 34.314 | 1,065,244 | +1,772 | 3.52% | 36,552,970 |
| 2015-02-12 | 2015-02-10 | 34.766 | 1,063,472 | +7,974 | 3.52% | 36,972,325 |
| 2015-02-11 | 2015-02-09 | 33.863 | 1,055,498 | -13,865 | 3.49% | 35,741,984 |
| 2015-02-10 | 2015-02-06 | 33.863 | 1,069,363 | +531 | 3.54% | 36,211,490 |
| 2015-02-09 | 2015-02-05 | 33.863 | 1,068,832 | -88 | 3.54% | 36,193,509 |
| 2015-02-06 | 2015-02-04 | 33.863 | 1,068,920 | -1,108 | 3.54% | 36,196,489 |
| 2015-02-05 | 2015-02-03 | 33.863 | 1,070,028 | -531 | 3.54% | 36,234,009 |
| 2015-02-04 | 2015-02-02 | 33.411 | 1,070,559 | -177 | 3.54% | 35,768,630 |
| 2015-02-03 | 2015-01-30 | 34.314 | 1,070,736 | -3,810 | 3.54% | 36,741,423 |
| 2015-02-02 | 2015-01-29 | 32.960 | 1,074,546 | +4,651 | 3.55% | 35,416,680 |
| 2015-01-30 | 2015-01-28 | 32.960 | 1,069,895 | +1,108 | 3.54% | 35,263,385 |
| 2015-01-29 | 2015-01-27 | 33.411 | 1,068,787 | +664 | 3.54% | 35,709,426 |
| 2015-01-28 | 2015-01-26 | 33.411 | 1,068,123 | +975 | 3.53% | 35,687,241 |
| 2015-01-27 | 2015-01-23 | 33.411 | 1,067,148 | -488 | 3.53% | 35,654,665 |
| 2015-01-26 | 2015-01-22 | 33.411 | 1,067,636 | +2,215 | 3.53% | 35,670,969 |
| 2015-01-23 | 2015-01-21 | 33.863 | 1,065,421 | +6,202 | 3.52% | 36,078,004 |
| 2015-01-22 | 2015-01-20 | 33.863 | 1,059,219 | -2,215 | 3.50% | 35,867,987 |
| 2015-01-21 | 2015-01-19 | 33.411 | 1,061,434 | +5,227 | 3.51% | 35,463,753 |
| 2015-01-20 | 2015-01-16 | 34.766 | 1,056,207 | -2,259 | 3.49% | 36,719,753 |
| 2015-01-19 | 2015-01-15 | 34.314 | 1,058,466 | -4,209 | 3.50% | 36,320,389 |
| 2015-01-16 | 2015-01-14 | 33.863 | 1,062,675 | +1,329 | 3.52% | 35,985,017 |
| 2015-01-15 | 2015-01-13 | 33.411 | 1,061,346 | -5,315 | 3.51% | 35,460,813 |
| 2015-01-14 | 2015-01-12 | 33.411 | 1,066,661 | -2,215 | 3.53% | 35,638,393 |
| 2015-01-13 | 2015-01-09 | 34.314 | 1,068,876 | -5,980 | 3.54% | 36,677,599 |
| 2015-01-12 | 2015-01-08 | 34.766 | 1,074,856 | +1,506 | 3.56% | 37,368,098 |
| 2015-01-09 | 2015-01-07 | 33.411 | 1,073,350 | -1,019 | 3.55% | 35,861,881 |
| 2015-01-08 | 2015-01-06 | 32.508 | 1,074,369 | -8,859 | 3.55% | 34,925,767 |
| 2015-01-07 | 2015-01-05 | 32.057 | 1,083,228 | +4,385 | 3.58% | 34,724,676 |
| 2015-01-06 | 2015-01-02 | 31.154 | 1,078,843 | +5,759 | 3.57% | 33,609,908 |
| 2015-01-05 | 2014-12-31 | 31.605 | 1,073,084 | +10,720 | 3.55% | 33,914,994 |
| 2015-01-02 | 2014-12-29 | 32.057 | 1,062,364 | -1,684 | 3.51% | 34,055,846 |
| 2014-12-30 | 2014-12-24 | 31.605 | 1,064,048 | -1,993 | 3.52% | 33,629,409 |
| 2014-12-29 | 2014-12-22 | 32.960 | 1,066,041 | -4,430 | 3.53% | 35,136,358 |
| 2014-12-23 | 2014-12-19 | 33.411 | 1,070,471 | -1,772 | 3.54% | 35,765,690 |
| 2014-12-22 | 2014-12-18 | 32.960 | 1,072,243 | +2,570 | 3.55% | 35,340,774 |
| 2014-12-19 | 2014-12-17 | 32.960 | 1,069,673 | +7,752 | 3.54% | 35,256,068 |
| 2014-12-18 | 2014-12-16 | 33.863 | 1,061,921 | +1,328 | 3.51% | 35,959,484 |
| 2014-12-17 | 2014-12-15 | 33.863 | 1,060,593 | -6,644 | 3.51% | 35,914,515 |
| 2014-12-16 | 2014-12-12 | 33.863 | 1,067,237 | +1,595 | 3.53% | 36,139,498 |
| 2014-12-15 | 2014-12-11 | 33.863 | 1,065,642 | -45 | 3.52% | 36,085,487 |
| 2014-12-12 | 2014-12-10 | 33.411 | 1,065,687 | -2,525 | 3.52% | 35,605,851 |
| 2014-12-11 | 2014-12-09 | 33.863 | 1,068,212 | -17,142 | 3.53% | 36,172,514 |
| 2014-12-10 | 2014-12-08 | 33.863 | 1,085,354 | -10,543 | 3.59% | 36,752,988 |
| 2014-12-09 | 2014-12-05 | 33.863 | 1,095,897 | -9,081 | 3.62% | 37,110,002 |
| 2014-12-08 | 2014-12-04 | 33.863 | 1,104,978 | -2,215 | 3.65% | 37,417,509 |
| 2014-12-05 | 2014-12-03 | 33.863 | 1,107,193 | -9,036 | 3.66% | 37,492,515 |
| 2014-12-04 | 2014-12-02 | 33.863 | 1,116,229 | +3,499 | 3.69% | 37,798,498 |
| 2014-12-03 | 2014-12-01 | 34.314 | 1,112,730 | -32,425 | 3.68% | 38,182,413 |
| 2014-12-02 | 2014-11-28 | 34.314 | 1,145,155 | -55,415 | 3.79% | 39,295,050 |
| 2014-12-01 | 2014-11-27 | 35.217 | 1,200,570 | +186,710 | 3.97% | 42,280,690 |
| 2014-11-28 | 2014-11-26 | 35.217 | 1,013,860 | -4,828 | 3.35% | 35,705,291 |
| 2014-11-27 | 2014-11-25 | 37.023 | 1,018,688 | -8,859 | 3.37% | 37,715,079 |
| 2014-11-26 | 2014-11-24 | 37.475 | 1,027,547 | -64,540 | 3.40% | 38,507,007 |
| 2014-11-25 | 2014-11-21 | 37.926 | 1,092,087 | -4,519 | 3.61% | 41,418,704 |
| 2014-11-24 | 2014-11-20 | 37.926 | 1,096,606 | -28,792 | 3.63% | 41,590,092 |
| 2014-11-21 | 2014-11-19 | 37.926 | 1,125,398 | +4,429 | 3.72% | 42,682,063 |
| 2014-11-20 | 2014-11-18 | 37.926 | 1,120,969 | +1,683 | 3.71% | 42,514,088 |
| 2014-11-19 | 2014-11-17 | 37.926 | 1,119,286 | -20,819 | 3.70% | 42,450,258 |
| 2014-11-18 | 2014-11-14 | 37.926 | 1,140,105 | -6,024 | 3.77% | 43,239,844 |
| 2014-11-17 | 2014-11-13 | 38.378 | 1,146,129 | +576 | 3.79% | 43,985,791 |
| 2014-11-14 | 2014-11-12 | 37.926 | 1,145,553 | +25,426 | 3.79% | 43,446,466 |
| 2014-11-13 | 2014-11-11 | 38.378 | 1,120,127 | -12,182 | 3.71% | 42,987,894 |
| 2014-11-12 | 2014-11-10 | 37.926 | 1,132,309 | +2,481 | 3.75% | 42,944,171 |
| 2014-11-11 | 2014-11-07 | 37.926 | 1,129,828 | -4,208 | 3.74% | 42,850,076 |
| 2014-11-10 | 2014-11-06 | 38.378 | 1,134,036 | -23,477 | 3.75% | 43,521,690 |
| 2014-11-07 | 2014-11-05 | 38.378 | 1,157,513 | +1,727 | 3.83% | 44,422,683 |
| 2014-11-06 | 2014-11-04 | 38.378 | 1,155,786 | +16,567 | 3.82% | 44,356,405 |
| 2014-11-05 | 2014-11-03 | 38.829 | 1,139,219 | +1,240 | 3.77% | 44,234,961 |
| 2014-11-04 | 2014-10-31 | 38.829 | 1,137,979 | -7,441 | 3.76% | 44,186,813 |
| 2014-11-03 | 2014-10-30 | 38.378 | 1,145,420 | -35,438 | 3.79% | 43,958,581 |
| 2014-10-31 | 2014-10-29 | 38.829 | 1,180,858 | +89 | 3.91% | 45,851,770 |
| 2014-10-30 | 2014-10-28 | 38.829 | 1,180,769 | -4,208 | 3.91% | 45,848,315 |
| 2014-10-29 | 2014-10-27 | 38.378 | 1,184,977 | +21,705 | 3.92% | 45,476,688 |
| 2014-10-28 | 2014-10-24 | 38.829 | 1,163,272 | +18,826 | 3.85% | 45,168,920 |
| 2014-10-27 | 2014-10-23 | 39.281 | 1,144,446 | +24,097 | 3.79% | 44,954,642 |
| 2014-10-24 | 2014-10-22 | 39.732 | 1,120,349 | +2,658 | 3.71% | 44,513,935 |
| 2014-10-23 | 2014-10-21 | 38.829 | 1,117,691 | -89,346 | 3.70% | 43,399,046 |
| 2014-10-22 | 2014-10-20 | 38.829 | 1,207,037 | +298,204 | 3.99% | 46,868,280 |
| 2014-10-21 | 2014-10-17 | 42.441 | 908,833 | -190,918 | 3.01% | 38,571,979 |
| 2014-10-20 | 2014-10-16 | 39.281 | 1,099,751 | +62,458 | 3.64% | 43,198,991 |
| 2014-10-17 | 2014-10-15 | 39.281 | 1,037,293 | +6,069 | 3.43% | 40,745,597 |
| 2014-10-16 | 2014-10-14 | 39.281 | 1,031,224 | +1,595 | 3.41% | 40,507,202 |
| 2014-10-15 | 2014-10-13 | 40.184 | 1,029,629 | +2,746 | 3.41% | 41,374,309 |
| 2014-10-14 | 2014-10-10 | 39.732 | 1,026,883 | +10,897 | 3.40% | 40,800,325 |
| 2014-10-13 | 2014-10-09 | 40.184 | 1,015,986 | +11,517 | 3.36% | 40,826,083 |
| 2014-10-10 | 2014-10-08 | 39.732 | 1,004,469 | -2,835 | 3.32% | 39,909,767 |
| 2014-10-09 | 2014-10-07 | 40.184 | 1,007,304 | +1,772 | 3.33% | 40,477,208 |
| 2014-10-08 | 2014-10-06 | 39.732 | 1,005,532 | -11,428 | 3.33% | 39,952,002 |
| 2014-10-07 | 2014-10-03 | 38.378 | 1,016,960 | +664 | 3.36% | 39,028,583 |
| 2014-10-06 | 2014-09-30 | 37.475 | 1,016,296 | +12,182 | 3.82% | 38,085,380 |
| 2014-10-03 | 2014-09-29 | 39.732 | 1,004,114 | +13,953 | 3.78% | 39,895,662 |
| 2014-09-30 | 2014-09-26 | 41.538 | 990,161 | +2,879 | 3.73% | 41,129,518 |
| 2014-09-29 | 2014-09-25 | 41.087 | 987,282 | +30,210 | 3.71% | 40,564,170 |
| 2014-09-26 | 2014-09-24 | 41.087 | 957,072 | -9,213 | 3.60% | 39,322,940 |
| 2014-09-25 | 2014-09-23 | 43.344 | 966,285 | -62,680 | 3.64% | 41,882,872 |
| 2014-09-24 | 2014-09-22 | 43.344 | 1,028,965 | -12,403 | 3.87% | 44,599,688 |
| 2014-09-23 | 2014-09-19 | 42.893 | 1,041,368 | -3,676 | 3.92% | 44,667,106 |
| 2014-09-22 | 2014-09-18 | 41.990 | 1,045,044 | -222 | 3.93% | 43,881,100 |
| 2014-09-19 | 2014-09-17 | 41.990 | 1,045,266 | -12,802 | 3.93% | 43,890,422 |
| 2014-09-18 | 2014-09-16 | 41.990 | 1,058,068 | -61,173 | 3.98% | 44,427,974 |
| 2014-09-17 | 2014-09-15 | 40.635 | 1,119,241 | -13,333 | 4.21% | 45,480,591 |
| 2014-09-16 | 2014-09-12 | 38.378 | 1,132,574 | +3,676 | 4.26% | 43,465,582 |
| 2014-09-15 | 2014-09-11 | 38.829 | 1,128,898 | +9,745 | 4.25% | 43,834,205 |
| 2014-09-12 | 2014-09-10 | 39.732 | 1,119,153 | +6,822 | 4.21% | 44,466,415 |
| 2014-09-11 | 2014-09-08 | 40.635 | 1,112,331 | -664 | 4.19% | 45,199,802 |
| 2014-09-10 | 2014-09-05 | 40.184 | 1,112,995 | +1,816 | 4.19% | 44,724,264 |
| 2014-09-08 | 2014-09-04 | 40.184 | 1,111,179 | -50,986 | 4.18% | 44,651,290 |
| 2014-09-05 | 2014-09-03 | 40.635 | 1,162,165 | -2,657 | 4.37% | 47,224,817 |
| 2014-09-04 | 2014-09-02 | 41.087 | 1,164,822 | +12,181 | 4.38% | 47,858,704 |
| 2014-09-03 | 2014-09-01 | 41.087 | 1,152,641 | +6,778 | 4.34% | 47,358,227 |
| 2014-09-02 | 2014-08-29 | 41.990 | 1,145,863 | -9,303 | 4.31% | 48,114,461 |
| 2014-09-01 | 2014-08-28 | 41.538 | 1,155,166 | +2,392 | 4.35% | 47,983,531 |
| 2014-08-29 | 2014-08-27 | 43.344 | 1,152,774 | -2,569 | 4.34% | 49,966,092 |
| 2014-08-28 | 2014-08-26 | 43.344 | 1,155,343 | +19,269 | 4.35% | 50,077,444 |
| 2014-08-27 | 2014-08-25 | 44.247 | 1,136,074 | +8,638 | 4.27% | 50,268,124 |
| 2014-08-26 | 2014-08-22 | 43.796 | 1,127,436 | -18,206 | 4.24% | 49,376,877 |
| 2014-08-25 | 2014-08-21 | 43.796 | 1,145,642 | +10,365 | 4.31% | 50,174,221 |
| 2014-08-22 | 2014-08-20 | 42.441 | 1,135,277 | +23,743 | 4.27% | 48,182,538 |
| 2014-08-21 | 2014-08-19 | 42.441 | 1,111,534 | +34,419 | 4.18% | 47,174,856 |
| 2014-08-20 | 2014-08-18 | 40.635 | 1,077,115 | -33,134 | 4.05% | 43,768,792 |
| 2014-08-19 | 2014-08-15 | 38.829 | 1,110,249 | +1,373 | 4.18% | 43,110,079 |
| 2014-08-18 | 2014-08-14 | 38.378 | 1,108,876 | -6,113 | 4.17% | 42,556,107 |
| 2014-08-15 | 2014-08-13 | 38.378 | 1,114,989 | +4,341 | 4.20% | 42,790,710 |
| 2014-08-14 | 2014-08-12 | 38.378 | 1,110,648 | -2,657 | 4.18% | 42,624,112 |
| 2014-08-13 | 2014-08-11 | 37.926 | 1,113,305 | -1,108 | 4.19% | 42,223,422 |
| 2014-08-12 | 2014-08-08 | 37.926 | 1,114,413 | -709 | 4.19% | 42,265,444 |
| 2014-08-11 | 2014-08-07 | 37.475 | 1,115,122 | +37,209 | 4.20% | 41,788,854 |
| 2014-08-08 | 2014-08-06 | 38.378 | 1,077,913 | +1,772 | 4.06% | 41,367,818 |
| 2014-08-07 | 2014-08-05 | 37.023 | 1,076,141 | +4,164 | 4.05% | 39,842,173 |
| 2014-08-06 | 2014-08-04 | 37.475 | 1,071,977 | +6,468 | 4.03% | 40,172,008 |
| 2014-08-05 | 2014-08-01 | 38.378 | 1,065,509 | -9,569 | 4.01% | 40,891,781 |
| 2014-08-04 | 2014-07-31 | 38.378 | 1,075,078 | +144,629 | 4.05% | 41,259,017 |
| 2014-08-01 | 2014-07-30 | 37.926 | 930,449 | +13,422 | 3.50% | 35,288,390 |
| 2014-07-31 | 2014-07-29 | 38.378 | 917,027 | -26,445 | 3.45% | 35,193,384 |
| 2014-07-30 | 2014-07-28 | 37.023 | 943,472 | -1,905 | 3.55% | 34,930,343 |
| 2014-07-29 | 2014-07-25 | 37.023 | 945,377 | +1,816 | 3.56% | 35,000,872 |
| 2014-07-25 | 2014-07-23 | 36.572 | 943,561 | +5,271 | 3.55% | 34,507,618 |
| 2014-07-24 | 2014-07-22 | 36.120 | 938,290 | -443 | 3.53% | 33,891,209 |
| 2014-07-23 | 2014-07-21 | 36.120 | 938,733 | +25,914 | 3.53% | 33,907,210 |
| 2014-07-22 | 2014-07-18 | 36.120 | 912,819 | +1,772 | 3.43% | 32,971,191 |
| 2014-07-21 | 2014-07-17 | 35.669 | 911,047 | +31,096 | 3.43% | 32,495,847 |
| 2014-07-18 | 2014-07-16 | 36.120 | 879,951 | +15,858 | 3.31% | 31,783,993 |
| 2014-07-17 | 2014-07-15 | 38.829 | 864,093 | +23,743 | 3.25% | 33,552,039 |
| 2014-07-16 | 2014-07-14 | 36.120 | 840,350 | +1,107 | 3.16% | 30,353,598 |
| 2014-07-15 | 2014-07-11 | 36.120 | 839,243 | +2,215 | 3.16% | 30,313,613 |
| 2014-07-11 | 2014-07-09 | 36.120 | 837,028 | -886 | 3.15% | 30,233,606 |
| 2014-07-10 | 2014-07-08 | 36.120 | 837,914 | -841 | 3.15% | 30,265,609 |
| 2014-07-09 | 2014-07-07 | 36.120 | 838,755 | +28,438 | 3.16% | 30,295,986 |
| 2014-07-08 | 2014-07-04 | 37.475 | 810,317 | +12,846 | 3.05% | 30,366,380 |
| 2014-07-07 | 2014-07-03 | 37.475 | 797,471 | +33,311 | 3.00% | 29,884,980 |
| 2014-07-04 | 2014-07-02 | 36.572 | 764,160 | +40,620 | 2.88% | 27,946,621 |
| 2014-07-03 | 2014-06-30 | 35.669 | 723,540 | -1,329 | 2.72% | 25,807,719 |
| 2014-07-02 | 2014-06-27 | 36.120 | 724,869 | -221 | 2.73% | 26,182,403 |
| 2014-06-27 | 2014-06-25 | 35.217 | 725,090 | +3,322 | 2.73% | 25,535,625 |
| 2014-06-26 | 2014-06-24 | 36.120 | 721,768 | +23,256 | 2.72% | 26,070,394 |
| 2014-06-24 | 2014-06-20 | 36.120 | 698,512 | +664 | 3.15% | 25,230,383 |
| 2014-06-23 | 2014-06-19 | 37.926 | 697,848 | +100,243 | 3.15% | 26,466,719 |
| 2014-06-19 | 2014-06-17 | 36.572 | 597,605 | +6,645 | 2.70% | 21,855,423 |
| 2014-06-18 | 2014-06-16 | 37.023 | 590,960 | +22,148 | 2.67% | 21,879,224 |
| 2014-06-17 | 2014-06-13 | 37.023 | 568,812 | -12,890 | 2.57% | 21,059,235 |
| 2014-06-16 | 2014-06-12 | 36.120 | 581,702 | -8,860 | 2.63% | 21,011,184 |
| 2014-06-13 | 2014-06-11 | 35.669 | 590,562 | +2,215 | 2.67% | 21,064,569 |
| 2014-06-12 | 2014-06-10 | 34.314 | 588,347 | +310 | 2.66% | 20,188,642 |
| 2014-06-11 | 2014-06-09 | 33.863 | 588,037 | -443 | 2.66% | 19,912,505 |
| 2014-06-10 | 2014-06-06 | 34.314 | 588,480 | -664 | 2.66% | 20,193,206 |
| 2014-06-09 | 2014-06-05 | 35.217 | 589,144 | -5,582 | 2.66% | 20,747,991 |
| 2014-06-03 | 2014-05-29 | 32.057 | 594,726 | +4,430 | 2.69% | 19,064,932 |
| 2014-05-30 | 2014-05-28 | 32.508 | 590,296 | -1,063 | 2.67% | 19,189,441 |
| 2014-05-28 | 2014-05-26 | 32.508 | 591,359 | -1,108 | 2.67% | 19,223,997 |
| 2014-05-27 | 2014-05-23 | 32.508 | 592,467 | -442 | 2.68% | 19,260,016 |
| 2014-05-22 | 2014-05-20 | 32.960 | 592,909 | -3,721 | 2.68% | 19,542,084 |
| 2014-05-20 | 2014-05-16 | 32.824 | 596,630 | +2,879 | 2.69% | 19,583,913 |
| 2014-05-19 | 2014-05-15 | 32.824 | 593,751 | -10,617 | 2.68% | 19,489,412 |
| 2014-05-16 | 2014-05-14 | 32.824 | 604,368 | -5,636 | 2.68% | 19,837,907 |
| 2014-05-14 | 2014-05-12 | 32.381 | 610,004 | +360 | 2.71% | 19,752,325 |
| 2014-05-12 | 2014-05-08 | 32.381 | 609,644 | +451 | 2.70% | 19,740,668 |
| 2014-05-09 | 2014-05-07 | 32.381 | 609,193 | -2,029 | 2.70% | 19,726,064 |
| 2014-05-08 | 2014-05-05 | 32.381 | 611,222 | -1,127 | 2.71% | 19,791,764 |
| 2014-05-07 | 2014-05-02 | 31.494 | 612,349 | -767 | 2.72% | 19,285,017 |
| 2014-05-05 | 2014-04-30 | 32.381 | 613,116 | -2,029 | 2.72% | 19,853,093 |
| 2014-05-02 | 2014-04-29 | 32.381 | 615,145 | -450 | 2.73% | 19,918,794 |
| 2014-04-30 | 2014-04-28 | 32.381 | 615,595 | -4,735 | 2.73% | 19,933,365 |
| 2014-04-29 | 2014-04-25 | 32.381 | 620,330 | -90 | 2.75% | 20,086,687 |
| 2014-04-28 | 2014-04-24 | 32.824 | 620,420 | +1,127 | 2.75% | 20,364,802 |
| 2014-04-25 | 2014-04-23 | 33.268 | 619,293 | -451 | 2.75% | 20,602,509 |
| 2014-04-23 | 2014-04-17 | 33.711 | 619,744 | -3,156 | 2.75% | 20,892,413 |
| 2014-04-22 | 2014-04-16 | 34.155 | 622,900 | -135 | 2.76% | 21,275,106 |
| 2014-04-17 | 2014-04-15 | 35.042 | 623,035 | +361 | 2.76% | 21,832,437 |
| 2014-04-16 | 2014-04-14 | 35.042 | 622,674 | -45 | 2.76% | 21,819,786 |
| 2014-04-15 | 2014-04-11 | 34.155 | 622,719 | -2,120 | 2.76% | 21,268,924 |
| 2014-04-14 | 2014-04-10 | 34.599 | 624,839 | +6,628 | 2.77% | 21,618,492 |
| 2014-04-11 | 2014-04-09 | 35.042 | 618,211 | -225 | 2.74% | 21,663,394 |
| 2014-04-10 | 2014-04-08 | 35.042 | 618,436 | -10,235 | 2.74% | 21,671,278 |
| 2014-04-09 | 2014-04-07 | 35.042 | 628,671 | +1,127 | 2.79% | 22,029,934 |
| 2014-04-08 | 2014-04-04 | 35.042 | 627,544 | -902 | 2.78% | 21,990,441 |
| 2014-04-07 | 2014-04-03 | 35.486 | 628,446 | +16,773 | 2.79% | 22,300,809 |
| 2014-04-04 | 2014-04-02 | 34.599 | 611,673 | -5,636 | 2.71% | 21,162,969 |
| 2014-04-03 | 2014-04-01 | 35.042 | 617,309 | +2,705 | 2.74% | 21,631,786 |
| 2014-04-02 | 2014-03-31 | 35.486 | 614,604 | +5,141 | 2.73% | 21,809,617 |
| 2014-04-01 | 2014-03-28 | 35.929 | 609,463 | +541 | 2.70% | 21,897,525 |
| 2014-03-31 | 2014-03-27 | 35.929 | 608,922 | +24,663 | 2.70% | 21,878,088 |
| 2014-03-28 | 2014-03-26 | 35.929 | 584,259 | +4,734 | 2.59% | 20,991,965 |
| 2014-03-27 | 2014-03-25 | 36.373 | 579,525 | +9,649 | 2.57% | 21,078,937 |
| 2014-03-26 | 2014-03-24 | 37.703 | 569,876 | -6,537 | 2.53% | 21,486,316 |
| 2014-03-25 | 2014-03-21 | 38.147 | 576,413 | -5,591 | 2.56% | 21,988,464 |
| 2014-03-24 | 2014-03-20 | 35.486 | 582,004 | +3,021 | 2.58% | 20,652,785 |
| 2014-03-20 | 2014-03-18 | 36.373 | 578,983 | +450 | 2.57% | 21,059,223 |
| 2014-03-19 | 2014-03-17 | 35.042 | 578,533 | +4,509 | 2.57% | 20,272,994 |
| 2014-03-18 | 2014-03-14 | 34.599 | 574,024 | -451 | 2.55% | 19,860,370 |
| 2014-03-14 | 2014-03-12 | 35.042 | 574,475 | -5,410 | 2.55% | 20,130,794 |
| 2014-03-13 | 2014-03-11 | 36.373 | 579,885 | +21,417 | 2.57% | 21,092,031 |
| 2014-03-12 | 2014-03-10 | 35.486 | 558,468 | +1,578 | 2.48% | 19,817,595 |
| 2014-03-11 | 2014-03-07 | 36.373 | 556,890 | -4,644 | 2.47% | 20,255,639 |
| 2014-03-10 | 2014-03-06 | 35.486 | 561,534 | -7,710 | 2.49% | 19,926,394 |
| 2014-03-06 | 2014-03-04 | 35.042 | 569,244 | +1,262 | 2.52% | 19,947,489 |
| 2014-03-05 | 2014-03-03 | 35.042 | 567,982 | -6,312 | 2.52% | 19,903,266 |
| 2014-03-04 | 2014-02-28 | 35.929 | 574,294 | -1,714 | 2.55% | 20,633,931 |
| 2014-03-03 | 2014-02-27 | 35.929 | 576,008 | -225 | 2.56% | 20,695,513 |
| 2014-02-28 | 2014-02-26 | 35.486 | 576,233 | +2,119 | 2.56% | 20,447,998 |
| 2014-02-27 | 2014-02-25 | 35.486 | 574,114 | +8,522 | 2.55% | 20,372,804 |
| 2014-02-26 | 2014-02-24 | 36.373 | 565,592 | +496 | 2.51% | 20,572,155 |
| 2014-02-25 | 2014-02-21 | 36.373 | 565,096 | -1,804 | 2.51% | 20,554,114 |
| 2014-02-24 | 2014-02-20 | 37.260 | 566,900 | -2,615 | 2.51% | 21,122,651 |
| 2014-02-21 | 2014-02-19 | 36.816 | 569,515 | +11,858 | 2.53% | 20,967,465 |
| 2014-02-20 | 2014-02-18 | 36.816 | 557,657 | +226 | 2.47% | 20,530,897 |
| 2014-02-19 | 2014-02-17 | 36.373 | 557,431 | -2,480 | 2.47% | 20,275,316 |
| 2014-02-18 | 2014-02-14 | 36.816 | 559,911 | +3,607 | 2.48% | 20,613,881 |
| 2014-02-17 | 2014-02-13 | 35.486 | 556,304 | -451 | 2.47% | 19,740,804 |
| 2014-02-14 | 2014-02-12 | 35.929 | 556,755 | -3,156 | 2.47% | 20,003,768 |
| 2014-02-13 | 2014-02-11 | 35.042 | 559,911 | -9,243 | 2.48% | 19,620,441 |
| 2014-02-12 | 2014-02-10 | 35.929 | 569,154 | +1,578 | 2.52% | 20,449,255 |
| 2014-02-07 | 2014-02-05 | 35.486 | 567,576 | +5,861 | 2.52% | 20,140,798 |
| 2014-02-06 | 2014-02-04 | 36.816 | 561,715 | +6,223 | 2.49% | 20,680,298 |
| 2014-02-05 | 2014-01-30 | 36.816 | 555,492 | +676 | 2.46% | 20,451,190 |
| 2014-02-04 | 2014-01-28 | 36.816 | 554,816 | -2,029 | 2.46% | 20,426,302 |
| 2014-01-29 | 2014-01-27 | 36.373 | 556,845 | -28,090 | 2.47% | 20,254,002 |
| 2014-01-28 | 2014-01-24 | 38.591 | 584,935 | -1,804 | 2.59% | 22,573,013 |
| 2014-01-27 | 2014-01-23 | 40.365 | 586,739 | +49,192 | 2.60% | 23,683,671 |
| 2014-01-24 | 2014-01-22 | 39.921 | 537,547 | -3,021 | 2.38% | 21,459,600 |
| 2014-01-23 | 2014-01-21 | 37.703 | 540,568 | +85,849 | 2.40% | 20,381,302 |
| 2014-01-22 | 2014-01-20 | 39.034 | 454,719 | +34,042 | 2.02% | 17,749,595 |
| 2014-01-21 | 2014-01-17 | 34.155 | 420,677 | -947 | 1.87% | 14,368,193 |
| 2014-01-20 | 2014-01-16 | 34.155 | 421,624 | +1,578 | 1.87% | 14,400,538 |
| 2014-01-17 | 2014-01-15 | 34.599 | 420,046 | -1,308 | 1.86% | 14,532,962 |
| 2014-01-15 | 2014-01-13 | 35.486 | 421,354 | -676 | 1.87% | 14,952,017 |
| 2014-01-14 | 2014-01-10 | 35.042 | 422,030 | +271 | 1.87% | 14,788,805 |
| 2014-01-13 | 2014-01-09 | 35.042 | 421,759 | +992 | 1.87% | 14,779,309 |
| 2014-01-10 | 2014-01-08 | 35.486 | 420,767 | -45 | 1.87% | 14,931,187 |
| 2014-01-09 | 2014-01-07 | 35.486 | 420,812 | -2,255 | 1.87% | 14,932,784 |
| 2014-01-08 | 2014-01-06 | 34.599 | 423,067 | -225 | 1.88% | 14,637,484 |
| 2014-01-07 | 2014-01-03 | 35.486 | 423,292 | -496 | 1.88% | 15,020,788 |
| 2014-01-06 | 2014-01-02 | 35.486 | 423,788 | +901 | 1.88% | 15,038,389 |
| 2014-01-03 | 2013-12-31 | 35.486 | 422,887 | +9,920 | 1.88% | 15,006,416 |
| 2014-01-02 | 2013-12-27 | 35.929 | 412,967 | -225 | 1.83% | 14,837,579 |
| 2013-12-30 | 2013-12-24 | 35.929 | 413,192 | -226 | 1.83% | 14,845,663 |
| 2013-12-27 | 2013-12-20 | 36.373 | 413,418 | +4,599 | 1.83% | 15,037,163 |
| 2013-12-23 | 2013-12-19 | 36.373 | 408,819 | +1,353 | 1.81% | 14,869,885 |
| 2013-12-20 | 2013-12-18 | 38.147 | 407,466 | +541 | 1.81% | 15,543,632 |
| 2013-12-19 | 2013-12-17 | 38.591 | 406,925 | -10,731 | 1.80% | 15,703,494 |
| 2013-12-18 | 2013-12-16 | 39.034 | 417,656 | +7,259 | 1.85% | 16,302,870 |
| 2013-12-17 | 2013-12-13 | 39.921 | 410,397 | -3,833 | 1.82% | 16,383,601 |
| 2013-12-16 | 2013-12-12 | 39.921 | 414,230 | +10,236 | 1.84% | 16,536,619 |
| 2013-12-13 | 2013-12-11 | 39.921 | 403,994 | +496 | 1.79% | 16,127,984 |
| 2013-12-12 | 2013-12-10 | 39.478 | 403,498 | +23,671 | 1.79% | 15,929,204 |
| 2013-12-11 | 2013-12-09 | 39.478 | 379,827 | +16,773 | 1.68% | 14,994,725 |
| 2013-12-10 | 2013-12-06 | 38.591 | 363,054 | +13,887 | 1.61% | 14,010,484 |
| 2013-12-09 | 2013-12-05 | 36.816 | 349,167 | +24,754 | 1.55% | 12,855,056 |
| 2013-12-06 | 2013-12-04 | 35.929 | 324,413 | +26,377 | 1.44% | 11,655,903 |
| 2013-12-05 | 2013-12-03 | 35.929 | 298,036 | +22,003 | 1.32% | 10,708,199 |
| 2013-12-04 | 2013-12-02 | 35.486 | 276,033 | -1,262 | 1.22% | 9,795,208 |
| 2013-12-03 | 2013-11-29 | 35.929 | 277,295 | +7,259 | 1.23% | 9,962,991 |
| 2013-12-02 | 2013-11-28 | 35.929 | 270,036 | +180 | 1.20% | 9,702,181 |
| 2013-11-29 | 2013-11-27 | 36.816 | 269,856 | -2,074 | 1.20% | 9,935,114 |
| 2013-11-28 | 2013-11-26 | 37.260 | 271,930 | -3,111 | 1.21% | 10,132,091 |
| 2013-11-27 | 2013-11-25 | 37.260 | 275,041 | -10,100 | 1.22% | 10,248,007 |
| 2013-11-26 | 2013-11-22 | 37.703 | 285,141 | +9,469 | 1.26% | 10,750,812 |
| 2013-11-25 | 2013-11-21 | 37.703 | 275,672 | +4,779 | 1.22% | 10,393,798 |
| 2013-11-22 | 2013-11-20 | 38.147 | 270,893 | +25,340 | 1.20% | 10,333,773 |
| 2013-11-21 | 2013-11-19 | 39.034 | 245,553 | +6,313 | 1.09% | 9,584,966 |
| 2013-11-20 | 2013-11-18 | 39.921 | 239,240 | +68,219 | 1.06% | 9,550,783 |
| 2013-11-19 | 2013-11-15 | 41.696 | 171,021 | -11,814 | 0.76% | 7,130,828 |
| 2013-11-18 | 2013-11-14 | 37.703 | 182,835 | -10,099 | 0.81% | 6,893,518 |
| 2013-11-15 | 2013-11-13 | 34.155 | 192,934 | +4,148 | 0.86% | 6,589,647 |
| 2013-11-14 | 2013-11-12 | 35.486 | 188,786 | +10,866 | 0.84% | 6,699,192 |
| 2013-11-13 | 2013-11-11 | 36.816 | 177,920 | +3,382 | 0.79% | 6,550,366 |
| 2013-11-12 | 2013-11-08 | 39.034 | 174,538 | -5,005 | 0.77% | 6,812,952 |
| 2013-11-11 | 2013-11-07 | 39.921 | 179,543 | +37,243 | 0.80% | 7,167,598 |
| 2013-11-08 | 2013-11-06 | 41.252 | 142,300 | -38,415 | 0.63% | 5,870,168 |
| 2013-11-07 | 2013-11-05 | 33.711 | 180,715 | -7,936 | 0.80% | 6,092,148 |
| 2013-11-06 | 2013-11-04 | 59.882 | 188,651 | -65,694 | 0.84% | 11,296,803 |
| 2013-11-05 | 2013-11-01 | 62.987 | 254,345 | +137,926 | 1.13% | 16,020,432 |
| 2013-11-04 | 2013-10-31 | 65.648 | 116,419 | -173,185 | 0.52% | 7,642,725 |
| 2013-11-01 | 2013-10-30 | 70.084 | 289,604 | +253,894 | 1.28% | 20,296,648 |
| 2013-10-31 | 2013-10-29 | 67.423 | 35,710 | -226 | 0.16% | 2,407,665 |
| 2013-10-30 | 2013-10-28 | 69.641 | 35,936 | +226 | 0.16% | 2,502,604 |
| 2013-10-29 | 2013-10-25 | 70.528 | 35,710 | +2,705 | 0.16% | 2,518,545 |
| 2013-10-25 | 2013-10-23 | 70.528 | 33,005 | +3,607 | 0.15% | 2,327,767 |
| 2013-10-24 | 2013-10-22 | 73.189 | 29,398 | +90 | 0.13% | 2,151,614 |
| 2013-10-23 | 2013-10-21 | 76.738 | 29,308 | +1,669 | 0.13% | 2,249,028 |
| 2013-10-22 | 2013-10-18 | 80.730 | 27,639 | +135 | 0.12% | 2,231,292 |
| 2013-10-21 | 2013-10-17 | 78.512 | 27,504 | +902 | 0.12% | 2,159,394 |
| 2013-10-18 | 2013-10-16 | 81.173 | 26,602 | +225 | 0.12% | 2,159,375 |
| 2013-10-17 | 2013-10-15 | 83.835 | 26,377 | +676 | 0.12% | 2,211,311 |
| 2013-10-15 | 2013-10-10 | 85.166 | 25,701 | -450 | 0.11% | 2,188,840 |
| 2013-10-10 | 2013-10-08 | 86.496 | 26,151 | +1,578 | 0.12% | 2,261,963 |
| 2013-10-08 | 2013-10-04 | 85.166 | 24,573 | -316 | 0.11% | 2,092,773 |
| 2013-10-07 | 2013-10-03 | 85.166 | 24,889 | +676 | 0.11% | 2,119,685 |
| 2013-10-04 | 2013-10-02 | 85.166 | 24,213 | -405 | 0.11% | 2,062,113 |
| 2013-10-02 | 2013-09-27 | 81.617 | 24,618 | -947 | 0.11% | 2,009,247 |
| 2013-09-27 | 2013-09-25 | 76.738 | 25,565 | -632 | 0.11% | 1,961,799 |
| 2013-09-19 | 2013-09-17 | 78.512 | 26,197 | -45 | 0.12% | 2,056,778 |
| 2013-09-17 | 2013-09-13 | 79.843 | 26,242 | +1,128 | 0.12% | 2,095,232 |
| 2013-09-13 | 2013-09-11 | 80.730 | 25,114 | +180 | 0.11% | 2,027,449 |
| 2013-09-12 | 2013-09-10 | 81.173 | 24,934 | +271 | 0.11% | 2,023,978 |
| 2013-09-04 | 2013-09-02 | 85.166 | 24,663 | -1,128 | 0.11% | 2,100,438 |
| 2013-09-02 | 2013-08-29 | 82.948 | 25,791 | -451 | 0.11% | 2,139,304 |
| 2013-08-30 | 2013-08-28 | 80.730 | 26,242 | +226 | 0.12% | 2,118,512 |
| 2013-08-28 | 2013-08-26 | 78.068 | 26,016 | +451 | 0.12% | 2,031,028 |
| 2013-08-26 | 2013-08-22 | 84.278 | 25,565 | -812 | 0.11% | 2,154,577 |
| 2013-08-23 | 2013-08-21 | 81.617 | 26,377 | -225 | 0.12% | 2,152,811 |
| 2013-08-21 | 2013-08-19 | 82.061 | 26,602 | -1,804 | 0.12% | 2,182,975 |
| 2013-08-20 | 2013-08-16 | 85.609 | 28,406 | -361 | 0.13% | 2,431,812 |
| 2013-08-19 | 2013-08-15 | 84.722 | 28,767 | +1,128 | 0.13% | 2,437,197 |
| 2013-08-16 | 2013-08-13 | 84.278 | 27,639 | -2,841 | 0.12% | 2,329,371 |
| 2013-08-15 | 2013-08-12 | 81.617 | 30,480 | -2,345 | 0.14% | 2,487,685 |
| 2013-08-12 | 2013-08-08 | 80.730 | 32,825 | +677 | 0.15% | 2,649,957 |
| 2013-08-09 | 2013-08-07 | 82.504 | 32,148 | -4,374 | 0.14% | 2,652,342 |
| 2013-08-08 | 2013-08-06 | 76.738 | 36,522 | +406 | 0.16% | 2,802,614 |
| 2013-08-07 | 2013-08-05 | 77.625 | 36,116 | +1,939 | 0.16% | 2,803,499 |
| 2013-08-06 | 2013-08-02 | 75.407 | 34,177 | -496 | 0.15% | 2,577,185 |
| 2013-08-05 | 2013-08-01 | 76.294 | 34,673 | -5,681 | 0.15% | 2,645,346 |
| 2013-08-02 | 2013-07-31 | 74.963 | 40,354 | -181 | 0.18% | 3,025,074 |
| 2013-08-01 | 2013-07-30 | 75.407 | 40,535 | +11,182 | 0.18% | 3,056,622 |
| 2013-07-31 | 2013-07-29 | 70.971 | 29,353 | -360 | 0.13% | 2,083,220 |
| 2013-07-30 | 2013-07-26 | 69.197 | 29,713 | +270 | 0.13% | 2,056,050 |
| 2013-07-29 | 2013-07-25 | 67.423 | 29,443 | +2,976 | 0.13% | 1,985,127 |
| 2013-07-26 | 2013-07-24 | 68.310 | 26,467 | -225 | 0.12% | 1,807,957 |
| 2013-07-25 | 2013-07-23 | 67.423 | 26,692 | -21,282 | 0.12% | 1,799,647 |
| 2013-07-24 | 2013-07-22 | 70.971 | 47,974 | -722 | 0.21% | 3,404,776 |
| 2013-07-23 | 2013-07-19 | 70.084 | 48,696 | -37,063 | 0.22% | 3,412,817 |
| 2013-07-22 | 2013-07-18 | 66.979 | 85,759 | -36,296 | 0.38% | 5,744,065 |
| 2013-07-19 | 2013-07-17 | 74.520 | 122,055 | -4,148 | 0.54% | 9,095,520 |
| 2013-07-18 | 2013-07-16 | 71.415 | 126,203 | -2,390 | 0.56% | 9,012,769 |
| 2013-07-17 | 2013-07-15 | 70.528 | 128,593 | -1,353 | 0.57% | 9,069,370 |
| 2013-07-16 | 2013-07-12 | 66.979 | 129,946 | -45,765 | 0.58% | 8,703,672 |
| 2013-07-15 | 2013-07-11 | 69.641 | 175,711 | -14,067 | 0.78% | 12,236,614 |
| 2013-07-12 | 2013-07-10 | 69.641 | 189,778 | -7,801 | 0.84% | 13,216,248 |
| 2013-07-11 | 2013-07-09 | 68.310 | 197,579 | -13,661 | 0.88% | 13,496,594 |
| 2013-07-10 | 2013-07-08 | 70.084 | 211,240 | -4,509 | 0.94% | 14,804,574 |
| 2013-07-09 | 2013-07-05 | 70.084 | 215,749 | -11,498 | 0.96% | 15,120,584 |
| 2013-07-08 | 2013-07-04 | 70.084 | 227,247 | -9,018 | 1.01% | 15,926,411 |
| 2013-07-05 | 2013-07-03 | 68.753 | 236,265 | -811 | 1.05% | 16,244,029 |
| 2013-07-04 | 2013-07-02 | 70.528 | 237,076 | -20,020 | 1.05% | 16,720,428 |
| 2013-07-03 | 2013-06-28 | 70.971 | 257,096 | +587 | 1.14% | 18,246,433 |
| 2013-07-02 | 2013-06-27 | 71.415 | 256,509 | -1,083 | 1.14% | 18,318,553 |
| 2013-06-28 | 2013-06-26 | 72.746 | 257,592 | -248,032 | 1.14% | 18,738,676 |
| 2013-06-27 | 2013-06-25 | 72.746 | 505,624 | +236,309 | 2.24% | 36,781,903 |
| 2013-06-26 | 2013-06-24 | 74.076 | 269,315 | -7,800 | 1.19% | 19,949,852 |
| 2013-06-24 | 2013-06-20 | 72.302 | 277,115 | -135 | 1.23% | 20,035,967 |
| 2013-06-21 | 2013-06-19 | 74.076 | 277,250 | -8,387 | 1.23% | 20,537,648 |
| 2013-06-20 | 2013-06-18 | 74.076 | 285,637 | -5,185 | 1.27% | 21,158,925 |
| 2013-06-19 | 2013-06-17 | 74.963 | 290,822 | -1,803 | 1.29% | 21,801,011 |
| 2013-06-18 | 2013-06-14 | 73.633 | 292,625 | -2,345 | 1.30% | 21,546,771 |
| 2013-06-17 | 2013-06-13 | 74.520 | 294,970 | -541 | 1.31% | 21,981,119 |
| 2013-06-14 | 2013-06-11 | 71.415 | 295,511 | -2,525 | 1.31% | 21,103,875 |
| 2013-06-13 | 2013-06-10 | 74.520 | 298,036 | -3,111 | 1.32% | 22,209,597 |
| 2013-06-11 | 2013-06-07 | 74.520 | 301,147 | -7,169 | 1.34% | 22,441,428 |
| 2013-06-10 | 2013-06-06 | 74.520 | 308,316 | -22,040 | 1.37% | 22,975,661 |
| 2013-06-07 | 2013-06-05 | 74.520 | 330,356 | -2,480 | 1.47% | 24,618,079 |
| 2013-06-06 | 2013-06-04 | 77.181 | 332,836 | -10,596 | 1.48% | 25,688,705 |
| 2013-06-05 | 2013-06-03 | 79.399 | 343,432 | -5,185 | 1.52% | 27,268,199 |
| 2013-06-04 | 2013-05-31 | 84.722 | 348,617 | -406 | 1.55% | 29,535,519 |
| 2013-06-03 | 2013-05-30 | 85.166 | 349,023 | +307,911 | 1.55% | 29,724,732 |
| 2013-05-31 | 2013-05-29 | 84.278 | 41,112 | -226 | 0.18% | 3,464,854 |
| 2013-05-29 | 2013-05-27 | 88.271 | 41,338 | +1,579 | 0.18% | 3,648,927 |
| 2013-05-27 | 2013-05-23 | 88.714 | 39,759 | -722 | 0.18% | 3,527,184 |
| 2013-05-21 | 2013-05-16 | 90.932 | 40,481 | +226 | 0.18% | 3,681,017 |
| 2013-05-16 | 2013-05-14 | 91.376 | 40,255 | +17,666 | 0.18% | 3,678,322 |
| 2013-05-15 | 2013-05-13 | 91.686 | 22,589 | +450 | 0.10% | 2,071,096 |
| 2013-05-14 | 2013-05-10 | 88.600 | 22,139 | -683 | 0.10% | 1,961,525 |
| 2013-05-13 | 2013-05-09 | 88.600 | 22,822 | -25,227 | 0.10% | 2,022,039 |
| 2013-05-10 | 2013-05-08 | 89.923 | 48,049 | -91 | 0.21% | 4,320,702 |
| 2013-05-07 | 2013-05-03 | 84.192 | 48,140 | -1,860 | 0.21% | 4,053,025 |
| 2013-05-06 | 2013-05-02 | 84.192 | 50,000 | +1,860 | 0.22% | 4,209,623 |
| 2013-05-03 | 2013-04-30 | 79.784 | 48,140 | +19,510 | 0.21% | 3,840,825 |
| 2013-05-02 | 2013-04-29 | 78.462 | 28,630 | +12,432 | 0.13% | 2,246,369 |
| 2013-04-30 | 2013-04-26 | 76.699 | 16,198 | -227 | 0.07% | 1,242,369 |
| 2013-04-26 | 2013-04-24 | 74.936 | 16,425 | -590 | 0.07% | 1,230,819 |
| 2013-04-25 | 2013-04-23 | 73.613 | 17,015 | +590 | 0.08% | 1,252,530 |
| 2013-04-24 | 2013-04-22 | 75.376 | 16,425 | +5,173 | 0.07% | 1,238,059 |
| 2013-04-23 | 2013-04-19 | 75.817 | 11,252 | -817 | 0.05% | 853,096 |
| 2013-04-22 | 2013-04-18 | 70.087 | 12,069 | +408 | 0.05% | 845,879 |
| 2013-04-19 | 2013-04-17 | 69.646 | 11,661 | -1,815 | 0.05% | 812,143 |
| 2013-04-18 | 2013-04-16 | 69.646 | 13,476 | -816 | 0.06% | 938,551 |
| 2013-04-17 | 2013-04-15 | 71.409 | 14,292 | +816 | 0.06% | 1,020,582 |
| 2013-04-16 | 2013-04-12 | 70.528 | 13,476 | +273 | 0.06% | 950,431 |
| 2013-04-09 | 2013-04-05 | 70.969 | 13,203 | -953 | 0.06% | 936,997 |
| 2013-04-05 | 2013-04-02 | 71.409 | 14,156 | +544 | 0.06% | 1,010,870 |
| 2013-04-03 | 2013-03-28 | 71.850 | 13,612 | +2,224 | 0.06% | 978,024 |
| 2013-04-02 | 2013-03-27 | 66.120 | 11,388 | +907 | 0.05% | 752,971 |
| 2013-03-28 | 2013-03-26 | 65.238 | 10,481 | -1,996 | 0.05% | 683,761 |
| 2013-03-27 | 2013-03-25 | 63.916 | 12,477 | -1,588 | 0.05% | 797,477 |
| 2013-03-26 | 2013-03-22 | 63.475 | 14,065 | +226 | 0.06% | 892,775 |
| 2013-03-25 | 2013-03-21 | 64.797 | 13,839 | +772 | 0.06% | 896,730 |
| 2013-03-20 | 2013-03-18 | 60.389 | 13,067 | +408 | 0.06% | 789,108 |
| 2013-03-15 | 2013-03-13 | 60.830 | 12,659 | +227 | 0.06% | 770,049 |
| 2013-03-14 | 2013-03-12 | 61.271 | 12,432 | +454 | 0.05% | 761,720 |
| 2013-03-05 | 2013-03-01 | 61.712 | 11,978 | -227 | 0.05% | 739,183 |
| 2013-03-04 | 2013-02-28 | 61.271 | 12,205 | -363 | 0.05% | 747,812 |
| 2013-02-28 | 2013-02-26 | 61.271 | 12,568 | -3,857 | 0.06% | 770,053 |
| 2013-02-27 | 2013-02-25 | 63.034 | 16,425 | -453 | 0.07% | 1,035,336 |
| 2013-02-25 | 2013-02-21 | 63.034 | 16,878 | -908 | 0.07% | 1,063,890 |
| 2013-02-21 | 2013-02-19 | 63.475 | 17,786 | -227 | 0.08% | 1,128,965 |
| 2013-02-19 | 2013-02-15 | 63.475 | 18,013 | -499 | 0.08% | 1,143,374 |
| 2013-02-18 | 2013-02-14 | 63.475 | 18,512 | +635 | 0.08% | 1,175,048 |
| 2013-02-14 | 2013-02-07 | 61.712 | 17,877 | -1,134 | 0.08% | 1,103,221 |
| 2013-02-08 | 2013-02-06 | 62.593 | 19,011 | +1,996 | 0.08% | 1,189,962 |
| 2013-02-07 | 2013-02-05 | 59.949 | 17,015 | -226 | 0.08% | 1,020,025 |
| 2013-02-06 | 2013-02-04 | 62.153 | 17,241 | -15,654 | 0.08% | 1,071,572 |
| 2013-02-05 | 2013-02-01 | 55.981 | 32,895 | +681 | 0.15% | 1,841,507 |
| 2013-01-30 | 2013-01-28 | 59.949 | 32,214 | +1,815 | 0.14% | 1,931,183 |
| 2013-01-29 | 2013-01-25 | 61.712 | 30,399 | -454 | 0.13% | 1,875,975 |
| 2013-01-28 | 2013-01-24 | 62.153 | 30,853 | +1,270 | 0.14% | 1,917,593 |
| 2013-01-25 | 2013-01-23 | 57.304 | 29,583 | +2,995 | 0.13% | 1,695,217 |
| 2013-01-23 | 2013-01-21 | 65.238 | 26,588 | -227 | 0.12% | 1,734,552 |
| 2013-01-22 | 2013-01-18 | 63.916 | 26,815 | -907 | 0.12% | 1,713,901 |
| 2013-01-21 | 2013-01-17 | 63.475 | 27,722 | -2,269 | 0.12% | 1,759,652 |
| 2013-01-16 | 2013-01-14 | 65.238 | 29,991 | -726 | 0.13% | 1,956,557 |
| 2013-01-10 | 2013-01-08 | 66.120 | 30,717 | -907 | 0.14% | 2,031,000 |
| 2013-01-08 | 2013-01-04 | 65.679 | 31,624 | -1,588 | 0.14% | 2,077,031 |
| 2013-01-07 | 2013-01-03 | 65.679 | 33,212 | -2,269 | 0.15% | 2,181,329 |
| 2012-12-28 | 2012-12-24 | 68.765 | 35,481 | +45 | 0.16% | 2,439,834 |
| 2012-12-27 | 2012-12-20 | 68.765 | 35,436 | +454 | 0.16% | 2,436,740 |
| 2012-12-21 | 2012-12-19 | 70.087 | 34,982 | +227 | 0.15% | 2,451,780 |
| 2012-12-20 | 2012-12-18 | 70.087 | 34,755 | -3,176 | 0.15% | 2,435,871 |
| 2012-12-19 | 2012-12-17 | 70.528 | 37,931 | -1,452 | 0.17% | 2,675,187 |
| 2012-12-14 | 2012-12-12 | 66.561 | 39,383 | +680 | 0.17% | 2,621,353 |
| 2012-12-12 | 2012-12-10 | 66.120 | 38,703 | +908 | 0.17% | 2,559,032 |
| 2012-12-11 | 2012-12-07 | 65.238 | 37,795 | +181 | 0.17% | 2,465,675 |
| 2012-12-10 | 2012-12-06 | 66.120 | 37,614 | +2,088 | 0.17% | 2,487,028 |
| 2012-12-06 | 2012-12-04 | 66.120 | 35,526 | +453 | 0.16% | 2,348,970 |
| 2012-12-05 | 2012-12-03 | 66.120 | 35,073 | +953 | 0.15% | 2,319,017 |
| 2012-12-04 | 2012-11-30 | 67.001 | 34,120 | +681 | 0.15% | 2,286,085 |
| 2012-11-30 | 2012-11-28 | 68.765 | 33,439 | +2,020 | 0.15% | 2,299,417 |
| 2012-11-29 | 2012-11-27 | 70.969 | 31,419 | -227 | 0.14% | 2,229,760 |
| 2012-11-28 | 2012-11-26 | 69.205 | 31,646 | +1,997 | 0.14% | 2,190,071 |
| 2012-11-27 | 2012-11-23 | 68.324 | 29,649 | +1,588 | 0.13% | 2,025,730 |
| 2012-11-26 | 2012-11-22 | 65.238 | 28,061 | +1,473 | 0.12% | 1,830,647 |
| 2012-11-23 | 2012-11-21 | 64.357 | 26,588 | +1,406 | 0.12% | 1,711,112 |
| 2012-11-21 | 2012-11-19 | 60.830 | 25,182 | +1,906 | 0.11% | 1,531,825 |
| 2012-11-16 | 2012-11-14 | 54.218 | 23,276 | -2,586 | 0.10% | 1,261,982 |
| 2012-11-15 | 2012-11-13 | 53.777 | 25,862 | +1,134 | 0.11% | 1,390,791 |
| 2012-11-14 | 2012-11-12 | 53.777 | 24,728 | -1,134 | 0.11% | 1,329,807 |
| 2012-11-09 | 2012-11-07 | 51.573 | 25,862 | +91 | 0.11% | 1,333,791 |
| 2012-11-07 | 2012-11-05 | 52.455 | 25,771 | +1,134 | 0.11% | 1,351,817 |
| 2012-11-02 | 2012-10-31 | 52.455 | 24,637 | -45 | 0.11% | 1,292,333 |
| 2012-10-26 | 2012-10-24 | 50.692 | 24,682 | +1,451 | 0.11% | 1,251,175 |
| 2012-10-22 | 2012-10-18 | 52.014 | 23,231 | -45 | 0.10% | 1,208,342 |
| 2012-10-19 | 2012-10-17 | 52.455 | 23,276 | -1,134 | 0.10% | 1,220,942 |
| 2012-10-15 | 2012-10-11 | 52.896 | 24,410 | +136 | 0.11% | 1,291,186 |
| 2012-10-12 | 2012-10-10 | 54.218 | 24,274 | +2,223 | 0.11% | 1,316,092 |
| 2012-10-10 | 2012-10-08 | 54.659 | 22,051 | +91 | 0.10% | 1,205,285 |
| 2012-10-09 | 2012-10-05 | 55.541 | 21,960 | +136 | 0.10% | 1,219,671 |
| 2012-10-08 | 2012-10-04 | 55.541 | 21,824 | +1,134 | 0.10% | 1,212,117 |
| 2012-10-05 | 2012-10-03 | 55.981 | 20,690 | +136 | 0.09% | 1,158,255 |
| 2012-10-04 | 2012-09-28 | 55.541 | 20,554 | +772 | 0.09% | 1,141,581 |
| 2012-10-03 | 2012-09-27 | 54.659 | 19,782 | +1,225 | 0.09% | 1,081,264 |
| 2012-09-28 | 2012-09-26 | 52.014 | 18,557 | +1,134 | 0.08% | 965,227 |
| 2012-09-19 | 2012-09-17 | 51.573 | 17,423 | +681 | 0.08% | 898,563 |
| 2012-09-18 | 2012-09-14 | 52.455 | 16,742 | +3,493 | 0.07% | 878,201 |
| 2012-09-14 | 2012-09-12 | 48.488 | 13,249 | -453 | 0.06% | 642,415 |
| 2012-09-11 | 2012-09-07 | 47.165 | 13,702 | -908 | 0.06% | 646,260 |
| 2012-09-07 | 2012-09-05 | 47.606 | 14,610 | +4,084 | 0.06% | 695,527 |
| 2012-09-06 | 2012-09-04 | 47.606 | 10,526 | +6,805 | 0.05% | 501,103 |
| 2012-09-05 | 2012-09-03 | 46.725 | 3,721 | +227 | 0.02% | 173,862 |
| 2012-08-31 | 2012-08-29 | 46.725 | 3,494 | -4,355 | 0.02% | 163,256 |
| 2012-08-30 | 2012-08-28 | 45.402 | 7,849 | +363 | 0.03% | 356,362 |
| 2012-08-27 | 2012-08-23 | 46.725 | 7,486 | -182 | 0.03% | 349,780 |
| 2012-08-22 | 2012-08-20 | 46.284 | 7,668 | +908 | 0.03% | 354,904 |
| 2012-08-21 | 2012-08-17 | 46.284 | 6,760 | -1,452 | 0.03% | 312,879 |
| 2012-08-20 | 2012-08-16 | 46.284 | 8,212 | -1,634 | 0.04% | 380,083 |
| 2012-08-16 | 2012-08-14 | 44.521 | 9,846 | -453 | 0.04% | 438,350 |
| 2012-08-15 | 2012-08-13 | 46.284 | 10,299 | +4,764 | 0.05% | 476,677 |
| 2012-08-14 | 2012-08-10 | 47.165 | 5,535 | +453 | 0.02% | 261,061 |
| 2012-08-13 | 2012-08-09 | 47.165 | 5,082 | -181 | 0.02% | 239,695 |
| 2012-07-31 | 2012-07-27 | 44.961 | 5,263 | -46 | 0.02% | 236,632 |
| 2012-07-26 | 2012-07-24 | 43.639 | 5,309 | -408 | 0.02% | 231,680 |
| 2012-07-20 | 2012-07-18 | 44.080 | 5,717 | -680 | 0.03% | 252,004 |
| 2012-07-19 | 2012-07-17 | 44.080 | 6,397 | +1,814 | 0.03% | 281,979 |
| 2012-07-18 | 2012-07-16 | 44.080 | 4,583 | -1,134 | 0.02% | 202,018 |
| 2012-07-13 | 2012-07-11 | 44.521 | 5,717 | -454 | 0.03% | 254,524 |
| 2012-07-12 | 2012-07-10 | 45.402 | 6,171 | -363 | 0.03% | 280,177 |
| 2012-07-11 | 2012-07-09 | 43.198 | 6,534 | -8,257 | 0.03% | 282,257 |
| 2012-07-10 | 2012-07-06 | 44.521 | 14,791 | 0.07% | 658,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy