History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 18,938 | +0 | 0.02% | 18,559 |
| 2025-10-13 | 2025-10-09 | 1.000 | 18,938 | +0 | 0.02% | 18,938 |
| 2025-10-10 | 2025-10-08 | 1.050 | 18,938 | +0 | 0.02% | 19,885 |
| 2025-10-09 | 2025-10-06 | 1.050 | 18,938 | +0 | 0.02% | 19,885 |
| 2025-10-08 | 2025-10-03 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-10-06 | 2025-10-02 | 0.990 | 18,938 | +0 | 0.02% | 18,749 |
| 2025-10-03 | 2025-09-30 | 0.990 | 18,938 | +0 | 0.02% | 18,749 |
| 2025-10-02 | 2025-09-29 | 0.980 | 18,938 | +0 | 0.02% | 18,559 |
| 2025-09-30 | 2025-09-26 | 0.980 | 18,938 | +0 | 0.02% | 18,559 |
| 2025-09-29 | 2025-09-25 | 1.010 | 18,938 | +0 | 0.02% | 19,127 |
| 2025-09-26 | 2025-09-24 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-09-25 | 2025-09-23 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-09-24 | 2025-09-22 | 1.020 | 18,938 | +0 | 0.02% | 19,317 |
| 2025-09-23 | 2025-09-19 | 1.020 | 18,938 | +0 | 0.02% | 19,317 |
| 2025-09-22 | 2025-09-18 | 1.020 | 18,938 | +0 | 0.02% | 19,317 |
| 2025-09-19 | 2025-09-17 | 1.040 | 18,938 | +0 | 0.02% | 19,696 |
| 2025-09-18 | 2025-09-16 | 1.080 | 18,938 | +0 | 0.02% | 20,453 |
| 2025-09-17 | 2025-09-15 | 1.080 | 18,938 | +0 | 0.02% | 20,453 |
| 2025-09-16 | 2025-09-12 | 1.080 | 18,938 | +0 | 0.02% | 20,453 |
| 2025-09-15 | 2025-09-11 | 1.000 | 18,938 | +0 | 0.02% | 18,938 |
| 2025-09-12 | 2025-09-10 | 1.000 | 18,938 | +0 | 0.02% | 18,938 |
| 2025-09-11 | 2025-09-09 | 1.020 | 18,938 | +0 | 0.02% | 19,317 |
| 2025-09-10 | 2025-09-08 | 1.090 | 18,938 | +0 | 0.02% | 20,642 |
| 2025-09-09 | 2025-09-05 | 1.080 | 18,938 | +0 | 0.02% | 20,453 |
| 2025-09-08 | 2025-09-04 | 1.080 | 18,938 | +0 | 0.02% | 20,453 |
| 2025-09-05 | 2025-09-03 | 1.050 | 18,938 | +0 | 0.02% | 19,885 |
| 2025-09-04 | 2025-09-02 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-09-03 | 2025-09-01 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-09-02 | 2025-08-29 | 1.100 | 18,938 | +0 | 0.02% | 20,832 |
| 2025-09-01 | 2025-08-28 | 1.150 | 18,938 | +0 | 0.02% | 21,779 |
| 2025-08-29 | 2025-08-27 | 1.150 | 18,938 | +0 | 0.02% | 21,779 |
| 2025-08-28 | 2025-08-26 | 1.160 | 18,938 | +0 | 0.02% | 21,968 |
| 2025-08-27 | 2025-08-25 | 1.180 | 18,938 | +0 | 0.02% | 22,347 |
| 2025-08-26 | 2025-08-22 | 1.180 | 18,938 | +0 | 0.02% | 22,347 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,938 | +0 | 0.02% | 26,513 |
| 2025-08-22 | 2025-08-20 | 1.090 | 18,938 | +0 | 0.02% | 20,642 |
| 2025-08-21 | 2025-08-19 | 1.150 | 18,938 | +0 | 0.02% | 21,779 |
| 2025-08-20 | 2025-08-18 | 1.150 | 18,938 | +0 | 0.02% | 21,779 |
| 2025-08-19 | 2025-08-15 | 1.180 | 18,938 | +0 | 0.02% | 22,347 |
| 2025-08-18 | 2025-08-14 | 1.120 | 18,938 | +0 | 0.02% | 21,211 |
| 2025-08-15 | 2025-08-13 | 1.190 | 18,938 | +0 | 0.02% | 22,536 |
| 2025-08-14 | 2025-08-12 | 1.120 | 18,938 | +0 | 0.02% | 21,211 |
| 2025-08-13 | 2025-08-11 | 1.040 | 18,938 | +0 | 0.02% | 19,696 |
| 2025-08-12 | 2025-08-08 | 1.090 | 18,938 | +0 | 0.02% | 20,642 |
| 2025-08-11 | 2025-08-07 | 1.220 | 18,938 | +0 | 0.02% | 23,104 |
| 2025-08-08 | 2025-08-06 | 1.250 | 18,938 | +0 | 0.02% | 23,672 |
| 2025-08-07 | 2025-08-05 | 1.220 | 18,938 | +0 | 0.02% | 23,104 |
| 2025-08-06 | 2025-08-04 | 0.990 | 18,938 | +0 | 0.02% | 18,749 |
| 2025-08-05 | 2025-08-01 | 0.670 | 18,938 | +0 | 0.02% | 12,688 |
| 2025-08-04 | 2025-07-31 | 0.650 | 18,938 | +0 | 0.02% | 12,310 |
| 2025-08-01 | 2025-07-30 | 0.650 | 18,938 | +0 | 0.02% | 12,310 |
| 2025-07-31 | 2025-07-29 | 0.660 | 18,938 | +0 | 0.02% | 12,499 |
| 2025-07-30 | 2025-07-28 | 0.660 | 18,938 | +0 | 0.02% | 12,499 |
| 2025-07-29 | 2025-07-25 | 0.590 | 18,938 | +0 | 0.02% | 11,173 |
| 2025-07-28 | 2025-07-24 | 0.580 | 18,938 | +0 | 0.02% | 10,984 |
| 2025-07-25 | 2025-07-23 | 0.600 | 18,938 | +0 | 0.02% | 11,363 |
| 2025-07-24 | 2025-07-22 | 0.670 | 18,938 | +0 | 0.02% | 12,688 |
| 2025-07-23 | 2025-07-21 | 0.670 | 18,938 | +0 | 0.02% | 12,688 |
| 2025-07-22 | 2025-07-18 | 0.670 | 18,938 | +0 | 0.02% | 12,688 |
| 2025-07-21 | 2025-07-17 | 0.500 | 18,938 | +0 | 0.02% | 9,469 |
| 2025-07-18 | 2025-07-16 | 0.510 | 18,938 | +0 | 0.02% | 9,658 |
| 2025-07-17 | 2025-07-15 | 0.500 | 18,938 | +0 | 0.02% | 9,469 |
| 2025-07-16 | 2025-07-14 | 0.510 | 18,938 | +0 | 0.02% | 9,658 |
| 2025-07-15 | 2025-07-11 | 0.490 | 18,938 | +0 | 0.02% | 9,280 |
| 2025-07-14 | 2025-07-10 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-11 | 2025-07-09 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-10 | 2025-07-08 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-09 | 2025-07-07 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-08 | 2025-07-04 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-07 | 2025-07-03 | 0.440 | 18,938 | +0 | 0.02% | 8,333 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,938 | +0 | 0.02% | 8,143 |
| 2025-07-03 | 2025-06-30 | 0.410 | 18,938 | +0 | 0.02% | 7,765 |
| 2025-07-02 | 2025-06-27 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-30 | 2025-06-26 | 0.390 | 18,938 | +0 | 0.02% | 7,386 |
| 2025-06-27 | 2025-06-25 | 0.390 | 18,938 | +0 | 0.02% | 7,386 |
| 2025-06-26 | 2025-06-24 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-25 | 2025-06-23 | 0.385 | 18,938 | +0 | 0.02% | 7,291 |
| 2025-06-24 | 2025-06-20 | 0.385 | 18,938 | +0 | 0.02% | 7,291 |
| 2025-06-23 | 2025-06-19 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-20 | 2025-06-18 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-19 | 2025-06-17 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-18 | 2025-06-16 | 0.410 | 18,938 | +0 | 0.02% | 7,765 |
| 2025-06-17 | 2025-06-13 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-06-16 | 2025-06-12 | 0.395 | 18,938 | +0 | 0.02% | 7,481 |
| 2025-06-13 | 2025-06-11 | 0.390 | 18,938 | +0 | 0.02% | 7,386 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-11 | 2025-06-09 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-06-10 | 2025-06-06 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2025-06-09 | 2025-06-05 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2025-06-06 | 2025-06-04 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2025-06-05 | 2025-06-03 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-06-04 | 2025-06-02 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-06-03 | 2025-05-30 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-06-02 | 2025-05-29 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-05-30 | 2025-05-28 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-05-29 | 2025-05-27 | 0.415 | 18,938 | +0 | 0.02% | 7,859 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-05-27 | 2025-05-23 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-05-26 | 2025-05-22 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2025-05-23 | 2025-05-21 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2025-05-22 | 2025-05-20 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-05-21 | 2025-05-19 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-05-20 | 2025-05-16 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2025-05-19 | 2025-05-15 | 0.410 | 18,938 | +0 | 0.02% | 7,765 |
| 2025-05-16 | 2025-05-14 | 0.410 | 18,938 | +0 | 0.02% | 7,765 |
| 2025-05-15 | 2025-05-13 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2025-05-14 | 2025-05-12 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2025-05-13 | 2025-05-09 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2025-05-12 | 2025-05-08 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2025-05-09 | 2025-05-07 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2025-05-08 | 2025-05-06 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2025-05-07 | 2025-05-02 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2025-05-06 | 2025-04-30 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2025-05-02 | 2025-04-29 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2025-04-30 | 2025-04-28 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2025-04-29 | 2025-04-25 | 0.390 | 18,938 | +0 | 0.02% | 7,386 |
| 2025-04-28 | 2025-04-24 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-25 | 2025-04-23 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-23 | 2025-04-17 | 0.340 | 18,938 | +0 | 0.02% | 6,439 |
| 2025-04-22 | 2025-04-16 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-16 | 2025-04-14 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-15 | 2025-04-11 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-14 | 2025-04-10 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-11 | 2025-04-09 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-10 | 2025-04-08 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-09 | 2025-04-07 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-04-08 | 2025-04-03 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2025-04-07 | 2025-04-02 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2025-04-03 | 2025-04-01 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2025-04-02 | 2025-03-31 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2025-04-01 | 2025-03-28 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-03-31 | 2025-03-27 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2025-03-28 | 2025-03-26 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2025-03-27 | 2025-03-25 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2025-03-26 | 2025-03-24 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2025-03-25 | 2025-03-21 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-03-24 | 2025-03-20 | 0.340 | 18,938 | +0 | 0.02% | 6,439 |
| 2025-03-21 | 2025-03-19 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2025-03-20 | 2025-03-18 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-03-19 | 2025-03-17 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-03-18 | 2025-03-14 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2025-03-17 | 2025-03-13 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-03-14 | 2025-03-12 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-03-13 | 2025-03-11 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-03-12 | 2025-03-10 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-03-11 | 2025-03-07 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2025-03-10 | 2025-03-06 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2025-03-07 | 2025-03-05 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2025-03-06 | 2025-03-04 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-03-05 | 2025-03-03 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2025-03-03 | 2025-02-27 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2025-02-27 | 2025-02-25 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-26 | 2025-02-24 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-25 | 2025-02-21 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-24 | 2025-02-20 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-21 | 2025-02-19 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-20 | 2025-02-18 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-19 | 2025-02-17 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-18 | 2025-02-14 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2025-02-17 | 2025-02-13 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-02-14 | 2025-02-12 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-02-13 | 2025-02-11 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-02-12 | 2025-02-10 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-02-11 | 2025-02-07 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2025-02-10 | 2025-02-06 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-02-07 | 2025-02-05 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-02-06 | 2025-02-04 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-02-05 | 2025-02-03 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-02-04 | 2025-01-28 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-02-03 | 2025-01-24 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2025-01-27 | 2025-01-23 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2025-01-24 | 2025-01-22 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-23 | 2025-01-21 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-22 | 2025-01-20 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-21 | 2025-01-17 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-20 | 2025-01-16 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-17 | 2025-01-15 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-16 | 2025-01-14 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2025-01-15 | 2025-01-13 | 0.385 | 18,938 | +0 | 0.02% | 7,291 |
| 2025-01-14 | 2025-01-10 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-13 | 2025-01-09 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-10 | 2025-01-08 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-09 | 2025-01-07 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-08 | 2025-01-06 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-07 | 2025-01-03 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2025-01-06 | 2025-01-02 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2025-01-03 | 2024-12-31 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2025-01-02 | 2024-12-27 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2024-12-30 | 2024-12-24 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-27 | 2024-12-20 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-23 | 2024-12-19 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-20 | 2024-12-18 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-19 | 2024-12-17 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-18 | 2024-12-16 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-12-17 | 2024-12-13 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2024-12-16 | 2024-12-12 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-13 | 2024-12-11 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-12 | 2024-12-10 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-11 | 2024-12-09 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-10 | 2024-12-06 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-09 | 2024-12-05 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-06 | 2024-12-04 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-05 | 2024-12-03 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-04 | 2024-12-02 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-03 | 2024-11-29 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-12-02 | 2024-11-28 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-29 | 2024-11-27 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-28 | 2024-11-26 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-27 | 2024-11-25 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-26 | 2024-11-22 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-22 | 2024-11-20 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2024-11-21 | 2024-11-19 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-11-20 | 2024-11-18 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-11-19 | 2024-11-15 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-11-18 | 2024-11-14 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-11-15 | 2024-11-13 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-11-13 | 2024-11-11 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-11-12 | 2024-11-08 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-11-11 | 2024-11-07 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-11-08 | 2024-11-06 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-11-07 | 2024-11-05 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-11-06 | 2024-11-04 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-11-05 | 2024-11-01 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-11-04 | 2024-10-31 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-11-01 | 2024-10-30 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2024-10-31 | 2024-10-29 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-10-30 | 2024-10-28 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-10-29 | 2024-10-25 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-10-28 | 2024-10-24 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-10-25 | 2024-10-23 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-10-24 | 2024-10-22 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-10-23 | 2024-10-21 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-22 | 2024-10-18 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-21 | 2024-10-17 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-18 | 2024-10-16 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-17 | 2024-10-15 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-16 | 2024-10-14 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-10-15 | 2024-10-10 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-10-14 | 2024-10-09 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-10-10 | 2024-10-08 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-10-09 | 2024-10-07 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-10-08 | 2024-10-04 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2024-10-07 | 2024-10-03 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-10-04 | 2024-10-02 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-10-03 | 2024-09-30 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-10-02 | 2024-09-27 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-30 | 2024-09-26 | 0.285 | 18,938 | +0 | 0.02% | 5,397 |
| 2024-09-27 | 2024-09-25 | 0.260 | 18,938 | +0 | 0.02% | 4,924 |
| 2024-09-26 | 2024-09-24 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-25 | 2024-09-23 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-24 | 2024-09-20 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-23 | 2024-09-19 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-20 | 2024-09-17 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-19 | 2024-09-16 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-17 | 2024-09-13 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-16 | 2024-09-12 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-13 | 2024-09-11 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-12 | 2024-09-10 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-11 | 2024-09-09 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-10 | 2024-09-05 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-09 | 2024-09-04 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-05 | 2024-09-03 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-04 | 2024-09-02 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-03 | 2024-08-30 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-09-02 | 2024-08-29 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-30 | 2024-08-28 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-29 | 2024-08-27 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-28 | 2024-08-26 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-27 | 2024-08-23 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-26 | 2024-08-22 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-23 | 2024-08-21 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-22 | 2024-08-20 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-21 | 2024-08-19 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-20 | 2024-08-16 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-19 | 2024-08-15 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-16 | 2024-08-14 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-15 | 2024-08-13 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-14 | 2024-08-12 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-13 | 2024-08-09 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-08-12 | 2024-08-08 | 0.265 | 18,938 | +0 | 0.02% | 5,019 |
| 2024-08-09 | 2024-08-07 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-08 | 2024-08-06 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-07 | 2024-08-05 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-06 | 2024-08-02 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-05 | 2024-08-01 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-02 | 2024-07-31 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-08-01 | 2024-07-30 | 0.280 | 18,938 | +0 | 0.02% | 5,303 |
| 2024-07-31 | 2024-07-29 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-07-30 | 2024-07-26 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-07-29 | 2024-07-25 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-07-26 | 2024-07-24 | 0.275 | 18,938 | +0 | 0.02% | 5,208 |
| 2024-07-25 | 2024-07-23 | 0.270 | 18,938 | +0 | 0.02% | 5,113 |
| 2024-07-24 | 2024-07-22 | 0.295 | 18,938 | +0 | 0.02% | 5,587 |
| 2024-07-23 | 2024-07-19 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-07-22 | 2024-07-18 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-07-19 | 2024-07-17 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-07-18 | 2024-07-16 | 0.305 | 18,938 | +0 | 0.02% | 5,776 |
| 2024-07-17 | 2024-07-15 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-07-16 | 2024-07-12 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-07-15 | 2024-07-11 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-07-12 | 2024-07-10 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-07-11 | 2024-07-09 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-07-10 | 2024-07-08 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-07-09 | 2024-07-05 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-07-08 | 2024-07-04 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-07-05 | 2024-07-03 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-07-04 | 2024-07-02 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-07-03 | 2024-06-28 | 0.290 | 18,938 | +0 | 0.02% | 5,492 |
| 2024-07-02 | 2024-06-27 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-06-28 | 2024-06-26 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-06-27 | 2024-06-25 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-06-26 | 2024-06-24 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-06-25 | 2024-06-21 | 0.310 | 18,938 | +0 | 0.02% | 5,871 |
| 2024-06-24 | 2024-06-20 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-06-21 | 2024-06-19 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-06-20 | 2024-06-18 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-06-19 | 2024-06-17 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-06-18 | 2024-06-14 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-17 | 2024-06-13 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-14 | 2024-06-12 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-13 | 2024-06-11 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-12 | 2024-06-07 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-11 | 2024-06-06 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-07 | 2024-06-05 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-06 | 2024-06-04 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-06-05 | 2024-06-03 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-06-04 | 2024-05-31 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-06-03 | 2024-05-30 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-05-31 | 2024-05-29 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-05-30 | 2024-05-28 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-05-29 | 2024-05-27 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-05-28 | 2024-05-24 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-05-27 | 2024-05-23 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-05-24 | 2024-05-22 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-05-23 | 2024-05-21 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-22 | 2024-05-20 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-21 | 2024-05-17 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-20 | 2024-05-16 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-05-17 | 2024-05-14 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-05-16 | 2024-05-13 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-14 | 2024-05-10 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-13 | 2024-05-09 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-05-10 | 2024-05-08 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-05-09 | 2024-05-07 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-05-08 | 2024-05-06 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-05-07 | 2024-05-03 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-05-06 | 2024-05-02 | 0.315 | 18,938 | +0 | 0.02% | 5,965 |
| 2024-05-03 | 2024-04-30 | 0.300 | 18,938 | +0 | 0.02% | 5,681 |
| 2024-05-02 | 2024-04-29 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-04-30 | 2024-04-26 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-04-29 | 2024-04-25 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-26 | 2024-04-24 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-25 | 2024-04-23 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-24 | 2024-04-22 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-23 | 2024-04-19 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-22 | 2024-04-18 | 0.340 | 18,938 | +0 | 0.02% | 6,439 |
| 2024-04-19 | 2024-04-17 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-04-18 | 2024-04-16 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-04-17 | 2024-04-15 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-04-16 | 2024-04-12 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-04-15 | 2024-04-11 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-04-12 | 2024-04-10 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-04-11 | 2024-04-09 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-04-10 | 2024-04-08 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-04-09 | 2024-04-05 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-04-08 | 2024-04-03 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-04-05 | 2024-04-02 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-04-03 | 2024-03-28 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-04-02 | 2024-03-27 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-03-28 | 2024-03-26 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-03-27 | 2024-03-25 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-03-26 | 2024-03-22 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-03-25 | 2024-03-21 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-03-22 | 2024-03-20 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-03-21 | 2024-03-19 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-03-20 | 2024-03-18 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-03-19 | 2024-03-15 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-03-18 | 2024-03-14 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-03-15 | 2024-03-13 | 0.365 | 18,938 | +0 | 0.02% | 6,912 |
| 2024-03-14 | 2024-03-12 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-03-13 | 2024-03-11 | 0.350 | 18,938 | +0 | 0.02% | 6,628 |
| 2024-03-12 | 2024-03-08 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-03-11 | 2024-03-07 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-03-08 | 2024-03-06 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-03-07 | 2024-03-05 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-03-06 | 2024-03-04 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-03-05 | 2024-03-01 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-03-04 | 2024-02-29 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-03-01 | 2024-02-28 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-02-29 | 2024-02-27 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-02-28 | 2024-02-26 | 0.320 | 18,938 | +0 | 0.02% | 6,060 |
| 2024-02-27 | 2024-02-23 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-02-26 | 2024-02-22 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-02-23 | 2024-02-21 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-02-22 | 2024-02-20 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-02-21 | 2024-02-19 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-02-20 | 2024-02-16 | 0.335 | 18,938 | +0 | 0.02% | 6,344 |
| 2024-02-19 | 2024-02-15 | 0.330 | 18,938 | +0 | 0.02% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-02-15 | 2024-02-09 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-02-14 | 2024-02-07 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-02-08 | 2024-02-06 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-02-07 | 2024-02-05 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-02-06 | 2024-02-02 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-02-05 | 2024-02-01 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-02-02 | 2024-01-31 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-02-01 | 2024-01-30 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-01-31 | 2024-01-29 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-01-30 | 2024-01-26 | 0.375 | 18,938 | +0 | 0.02% | 7,102 |
| 2024-01-29 | 2024-01-25 | 0.395 | 18,938 | +0 | 0.02% | 7,481 |
| 2024-01-26 | 2024-01-24 | 0.395 | 18,938 | +0 | 0.02% | 7,481 |
| 2024-01-25 | 2024-01-23 | 0.395 | 18,938 | +0 | 0.02% | 7,481 |
| 2024-01-24 | 2024-01-22 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2024-01-23 | 2024-01-19 | 0.405 | 18,938 | +0 | 0.02% | 7,670 |
| 2024-01-22 | 2024-01-18 | 0.405 | 18,938 | +0 | 0.02% | 7,670 |
| 2024-01-19 | 2024-01-17 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-01-18 | 2024-01-16 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-01-17 | 2024-01-15 | 0.360 | 18,938 | +0 | 0.02% | 6,818 |
| 2024-01-16 | 2024-01-12 | 0.370 | 18,938 | +0 | 0.02% | 7,007 |
| 2024-01-15 | 2024-01-11 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-01-12 | 2024-01-10 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-01-11 | 2024-01-09 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-01-10 | 2024-01-08 | 0.355 | 18,938 | +0 | 0.02% | 6,723 |
| 2024-01-09 | 2024-01-05 | 0.345 | 18,938 | +0 | 0.02% | 6,534 |
| 2024-01-08 | 2024-01-04 | 0.380 | 18,938 | +0 | 0.02% | 7,196 |
| 2024-01-05 | 2024-01-03 | 0.325 | 18,938 | +0 | 0.02% | 6,155 |
| 2024-01-04 | 2024-01-02 | 0.400 | 18,938 | +0 | 0.02% | 7,575 |
| 2023-11-17 | 2023-11-15 | 0.400 | 18,938 | -1,000 | 0.02% | 7,575 |
| 2023-11-10 | 2023-11-08 | 0.450 | 19,938 | -3,600 | 0.02% | 8,972 |
| 2023-05-23 | 2023-05-19 | 0.520 | 23,538 | +1,000 | 0.03% | 12,240 |
| 2023-04-26 | 2023-04-24 | 0.540 | 22,538 | -1,000 | 0.02% | 12,171 |
| 2023-04-25 | 2023-04-21 | 0.500 | 23,538 | -1,000 | 0.03% | 11,769 |
| 2023-04-21 | 2023-04-19 | 0.480 | 24,538 | +2,000 | 0.03% | 11,778 |
| 2023-03-17 | 2023-03-15 | 1.150 | 22,538 | -2,020 | 0.02% | 25,919 |
| 2022-08-24 | 2022-08-22 | 0.790 | 24,558 | -1,000 | 0.03% | 19,401 |
| 2022-08-18 | 2022-08-16 | 0.790 | 25,558 | +1,000 | 0.03% | 20,191 |
| 2022-08-04 | 2022-08-02 | 0.850 | 24,558 | -2,000 | 0.03% | 20,874 |
| 2022-07-07 | 2022-07-05 | 0.760 | 26,558 | +1,000 | 0.03% | 20,184 |
| 2022-07-06 | 2022-07-04 | 0.800 | 25,558 | +6,000 | 0.03% | 20,446 |
| 2022-06-10 | 2022-06-08 | 1.050 | 19,558 | -1,000 | 0.02% | 20,536 |
| 2022-04-27 | 2022-04-25 | 1.040 | 20,558 | +1,000 | 0.02% | 21,380 |
| 2022-03-03 | 2022-03-01 | 1.280 | 19,558 | -2,000 | 0.02% | 25,034 |
| 2022-02-28 | 2022-02-24 | 0.970 | 21,558 | +1,000 | 0.03% | 20,911 |
| 2022-02-23 | 2022-02-21 | 1.030 | 20,558 | +1,000 | 0.02% | 21,175 |
| 2022-02-22 | 2022-02-18 | 1.120 | 19,558 | -2,000 | 0.02% | 21,905 |
| 2022-01-05 | 2022-01-03 | 1.020 | 21,558 | +1,000 | 0.03% | 21,989 |
| 2021-09-16 | 2021-09-14 | 1.200 | 20,558 | +1,000 | 0.02% | 24,670 |
| 2021-09-15 | 2021-09-13 | 1.250 | 19,558 | -3,000 | 0.02% | 24,448 |
| 2021-09-07 | 2021-09-03 | 1.120 | 22,558 | +2,000 | 0.03% | 25,265 |
| 2021-09-06 | 2021-09-02 | 1.120 | 20,558 | +1,000 | 0.02% | 23,025 |
| 2021-04-30 | 2021-04-28 | 1.400 | 19,558 | -2,000 | 0.02% | 27,381 |
| 2021-04-29 | 2021-04-27 | 1.250 | 21,558 | +1,000 | 0.03% | 26,948 |
| 2021-04-28 | 2021-04-26 | 1.320 | 20,558 | +1,000 | 0.03% | 27,137 |
| 2021-03-08 | 2021-03-04 | 1.480 | 19,558 | -2,000 | 0.02% | 28,946 |
| 2021-03-05 | 2021-03-03 | 1.630 | 21,558 | -1,000 | 0.03% | 35,140 |
| 2021-03-03 | 2021-03-01 | 1.250 | 22,558 | +2,000 | 0.03% | 28,198 |
| 2021-02-26 | 2021-02-24 | 1.350 | 20,558 | +1,000 | 0.03% | 27,753 |
| 2021-02-25 | 2021-02-23 | 1.500 | 19,558 | -2,200 | 0.02% | 29,337 |
| 2021-02-22 | 2021-02-18 | 1.360 | 21,758 | -2,000 | 0.03% | 29,591 |
| 2021-02-18 | 2021-02-16 | 1.200 | 23,758 | +2,000 | 0.03% | 28,510 |
| 2021-02-09 | 2021-02-05 | 1.340 | 21,758 | -2,000 | 0.03% | 29,156 |
| 2021-01-27 | 2021-01-25 | 1.360 | 23,758 | +2,000 | 0.03% | 32,311 |
| 2021-01-12 | 2021-01-08 | 1.360 | 21,758 | +2,000 | 0.03% | 29,591 |
| 2020-11-05 | 2020-11-03 | 1.750 | 19,758 | -2,000 | 0.03% | 34,576 |
| 2020-09-02 | 2020-08-31 | 1.930 | 21,758 | -6,000 | 0.03% | 41,993 |
| 2020-09-01 | 2020-08-28 | 2.470 | 27,758 | +6,000 | 0.04% | 68,562 |
| 2020-08-25 | 2020-08-21 | 1.700 | 21,758 | -1,000 | 0.03% | 36,989 |
| 2020-08-24 | 2020-08-20 | 1.610 | 22,758 | +1,000 | 0.03% | 36,640 |
| 2020-08-17 | 2020-08-13 | 1.780 | 21,758 | -2,000 | 0.03% | 38,729 |
| 2020-08-14 | 2020-08-12 | 3.400 | 23,758 | -1,000 | 0.03% | 80,777 |
| 2020-08-12 | 2020-08-10 | 1.340 | 24,758 | +2,000 | 0.03% | 33,176 |
| 2020-08-11 | 2020-08-07 | 1.400 | 22,758 | -2,000 | 0.03% | 31,861 |
| 2020-08-07 | 2020-08-05 | 1.400 | 24,758 | +1,000 | 0.03% | 34,661 |
| 2020-08-06 | 2020-08-04 | 1.490 | 23,758 | -2,000 | 0.03% | 35,399 |
| 2020-08-04 | 2020-07-31 | 1.450 | 25,758 | +4,000 | 0.03% | 37,349 |
| 2020-07-31 | 2020-07-29 | 1.640 | 21,758 | -2,000 | 0.03% | 35,683 |
| 2020-07-23 | 2020-07-21 | 1.680 | 23,758 | +2,000 | 0.03% | 39,913 |
| 2020-07-21 | 2020-07-17 | 1.950 | 21,758 | -2,000 | 0.03% | 42,428 |
| 2020-07-20 | 2020-07-16 | 2.140 | 23,758 | +2,000 | 0.03% | 50,842 |
| 2020-07-09 | 2020-07-07 | 1.950 | 21,758 | -1,000 | 0.03% | 42,428 |
| 2020-07-07 | 2020-07-03 | 3.000 | 22,758 | -6,000 | 0.03% | 68,274 |
| 2020-06-02 | 2020-05-29 | 0.800 | 28,758 | +2,000 | 0.04% | 23,006 |
| 2020-05-21 | 2020-05-19 | 0.900 | 26,758 | +2,000 | 0.04% | 24,082 |
| 2020-05-12 | 2020-05-08 | 1.000 | 24,758 | -1,000 | 0.03% | 24,758 |
| 2020-04-29 | 2020-04-27 | 0.830 | 25,758 | +1,000 | 0.03% | 21,379 |
| 2020-01-13 | 2020-01-09 | 1.180 | 24,758 | -20 | 0.04% | 29,214 |
| 2019-06-20 | 2019-06-18 | 3.700 | 24,778 | -400 | 0.04% | 91,679 |
| 2019-06-04 | 2019-05-31 | 3.200 | 25,178 | +400 | 0.04% | 80,570 |
| 2019-06-03 | 2019-05-30 | 3.250 | 24,778 | +400 | 0.04% | 80,528 |
| 2019-04-18 | 2019-04-16 | 3.650 | 24,378 | +200 | 0.04% | 88,980 |
| 2019-04-15 | 2019-04-11 | 3.900 | 24,178 | -200 | 0.04% | 94,294 |
| 2019-03-29 | 2019-03-27 | 3.550 | 24,378 | +200 | 0.04% | 86,542 |
| 2018-10-15 | 2018-10-11 | 4.650 | 24,178 | +3,000 | 0.04% | 112,428 |
| 2018-03-16 | 2018-03-14 | 9.850 | 21,178 | +400 | 0.03% | 208,603 |
| 2018-03-07 | 2018-03-05 | 10.750 | 20,778 | +400 | 0.03% | 223,364 |
| 2018-03-06 | 2018-03-02 | 11.900 | 20,378 | -600 | 0.03% | 242,498 |
| 2018-03-05 | 2018-03-01 | 11.600 | 20,978 | +1,200 | 0.03% | 243,345 |
| 2018-02-07 | 2018-02-05 | 12.350 | 19,778 | -600 | 0.03% | 244,258 |
| 2018-01-30 | 2018-01-26 | 11.950 | 20,378 | +600 | 0.03% | 243,517 |
| 2018-01-29 | 2018-01-25 | 11.950 | 19,778 | -200 | 0.03% | 236,347 |
| 2018-01-19 | 2018-01-17 | 12.150 | 19,978 | +200 | 0.03% | 242,733 |
| 2018-01-16 | 2018-01-12 | 12.250 | 19,778 | +400 | 0.03% | 242,280 |
| 2018-01-10 | 2018-01-08 | 13.250 | 19,378 | +400 | 0.03% | 256,758 |
| 2018-01-04 | 2018-01-02 | 13.500 | 18,978 | +400 | 0.03% | 256,203 |
| 2018-01-03 | 2017-12-29 | 14.500 | 18,578 | -200 | 0.03% | 269,381 |
| 2018-01-02 | 2017-12-28 | 13.750 | 18,778 | -600 | 0.03% | 258,198 |
| 2017-12-27 | 2017-12-21 | 12.500 | 19,378 | -400 | 0.03% | 242,225 |
| 2017-12-12 | 2017-12-08 | 12.050 | 19,778 | +200 | 0.03% | 238,325 |
| 2017-12-08 | 2017-12-06 | 12.250 | 19,578 | +200 | 0.03% | 239,830 |
| 2017-11-27 | 2017-11-23 | 12.200 | 19,378 | -200 | 0.03% | 236,412 |
| 2017-11-23 | 2017-11-21 | 12.300 | 19,578 | -5,000 | 0.03% | 240,809 |
| 2017-11-22 | 2017-11-20 | 12.300 | 24,578 | -3,030 | 0.04% | 302,309 |
| 2017-11-20 | 2017-11-16 | 12.500 | 27,608 | -1,200 | 0.04% | 345,100 |
| 2017-08-14 | 2017-08-10 | 10.250 | 28,808 | -3,030 | 0.05% | 295,282 |
| 2017-07-28 | 2017-07-26 | 10.350 | 31,838 | +400 | 0.05% | 329,523 |
| 2017-07-26 | 2017-07-24 | 10.800 | 31,438 | +400 | 0.05% | 339,530 |
| 2017-07-21 | 2017-07-19 | 11.850 | 31,038 | -400 | 0.05% | 367,800 |
| 2017-07-20 | 2017-07-18 | 11.900 | 31,438 | +600 | 0.05% | 374,112 |
| 2017-07-19 | 2017-07-17 | 11.800 | 30,838 | -400 | 0.05% | 363,888 |
| 2017-07-17 | 2017-07-13 | 9.800 | 31,238 | -400 | 0.05% | 306,132 |
| 2017-07-14 | 2017-07-12 | 9.800 | 31,638 | -14,000 | 0.05% | 310,052 |
| 2017-07-07 | 2017-07-05 | 8.950 | 45,638 | -800 | 0.07% | 408,460 |
| 2017-05-25 | 2017-05-23 | 8.300 | 46,438 | +800 | 0.08% | 385,435 |
| 2017-05-12 | 2017-05-10 | 8.950 | 45,638 | -800 | 0.07% | 408,460 |
| 2017-05-11 | 2017-05-09 | 8.550 | 46,438 | -400 | 0.08% | 397,045 |
| 2017-05-10 | 2017-05-08 | 8.750 | 46,838 | +400 | 0.08% | 409,832 |
| 2017-05-04 | 2017-04-28 | 8.750 | 46,438 | -400 | 0.08% | 406,332 |
| 2017-05-02 | 2017-04-27 | 8.950 | 46,838 | -400 | 0.08% | 419,200 |
| 2017-04-12 | 2017-04-10 | 8.300 | 47,238 | +400 | 0.08% | 392,075 |
| 2017-04-10 | 2017-04-06 | 8.550 | 46,838 | +400 | 0.08% | 400,465 |
| 2017-04-07 | 2017-04-05 | 8.750 | 46,438 | +400 | 0.08% | 406,332 |
| 2017-04-05 | 2017-03-31 | 8.900 | 46,038 | -400 | 0.07% | 409,738 |
| 2017-04-03 | 2017-03-30 | 8.850 | 46,438 | +400 | 0.08% | 410,976 |
| 2017-03-29 | 2017-03-27 | 9.050 | 46,038 | +800 | 0.07% | 416,644 |
| 2017-03-22 | 2017-03-20 | 9.250 | 45,238 | -800 | 0.07% | 418,452 |
| 2017-03-21 | 2017-03-17 | 9.000 | 46,038 | +1,200 | 0.07% | 414,342 |
| 2017-03-13 | 2017-03-09 | 9.250 | 44,838 | -400 | 0.07% | 414,752 |
| 2017-03-10 | 2017-03-08 | 9.300 | 45,238 | -400 | 0.07% | 420,713 |
| 2017-03-09 | 2017-03-07 | 9.050 | 45,638 | -800 | 0.07% | 413,024 |
| 2017-03-08 | 2017-03-06 | 9.100 | 46,438 | -600 | 0.08% | 422,586 |
| 2017-03-07 | 2017-03-03 | 8.650 | 47,038 | +600 | 0.08% | 406,879 |
| 2017-03-03 | 2017-03-01 | 8.750 | 46,438 | +400 | 0.08% | 406,332 |
| 2017-02-21 | 2017-02-17 | 8.850 | 46,038 | -2,000 | 0.07% | 407,436 |
| 2017-02-17 | 2017-02-15 | 9.100 | 48,038 | +1,200 | 0.08% | 437,146 |
| 2017-02-16 | 2017-02-14 | 8.950 | 46,838 | +2,000 | 0.08% | 419,200 |
| 2017-02-14 | 2017-02-10 | 8.300 | 44,838 | -45 | 0.07% | 372,155 |
| 2017-01-23 | 2017-01-19 | 7.400 | 44,883 | +1,600 | 0.09% | 332,134 |
| 2016-10-14 | 2016-10-12 | 7.050 | 43,283 | -15,000 | 0.08% | 305,145 |
| 2016-08-30 | 2016-08-26 | 6.950 | 58,283 | +15,000 | 0.11% | 405,067 |
| 2016-07-27 | 2016-07-25 | 8.050 | 43,283 | -200 | 0.08% | 348,428 |
| 2016-07-19 | 2016-07-15 | 8.000 | 43,483 | +5,200 | 0.08% | 347,864 |
| 2016-05-12 | 2016-05-10 | 8.850 | 38,283 | +800 | 0.07% | 338,805 |
| 2016-05-06 | 2016-05-04 | 9.250 | 37,483 | -400 | 0.07% | 346,718 |
| 2016-05-05 | 2016-05-03 | 9.200 | 37,883 | -400 | 0.07% | 348,524 |
| 2016-04-27 | 2016-04-25 | 9.100 | 38,283 | +800 | 0.07% | 348,375 |
| 2016-04-26 | 2016-04-22 | 9.200 | 37,483 | -200 | 0.07% | 344,844 |
| 2016-04-22 | 2016-04-20 | 9.150 | 37,683 | +200 | 0.07% | 344,799 |
| 2016-04-21 | 2016-04-19 | 9.250 | 37,483 | -400 | 0.07% | 346,718 |
| 2016-04-20 | 2016-04-18 | 9.100 | 37,883 | +4,800 | 0.07% | 344,735 |
| 2016-04-01 | 2016-03-30 | 9.350 | 33,083 | -2,000 | 0.06% | 309,326 |
| 2016-03-17 | 2016-03-15 | 9.450 | 35,083 | +2,000 | 0.07% | 331,534 |
| 2016-03-07 | 2016-03-03 | 9.700 | 33,083 | +2,400 | 0.06% | 320,905 |
| 2016-02-17 | 2016-02-15 | 9.800 | 30,683 | -800 | 0.06% | 300,693 |
| 2016-01-27 | 2016-01-25 | 8.650 | 31,483 | -2,000 | 0.06% | 272,328 |
| 2016-01-25 | 2016-01-21 | 7.950 | 33,483 | +200 | 0.07% | 266,190 |
| 2016-01-14 | 2016-01-12 | 15.500 | 33,283 | -200 | 0.06% | 515,886 |
| 2016-01-12 | 2016-01-08 | 15.500 | 33,483 | +200 | 0.07% | 518,986 |
| 2016-01-11 | 2016-01-07 | 15.250 | 33,283 | +600 | 0.06% | 507,566 |
| 2016-01-08 | 2016-01-06 | 16.500 | 32,683 | +400 | 0.06% | 539,270 |
| 2016-01-07 | 2016-01-05 | 16.250 | 32,283 | +200 | 0.06% | 524,599 |
| 2016-01-06 | 2016-01-04 | 16.500 | 32,083 | +600 | 0.06% | 529,370 |
| 2016-01-05 | 2015-12-31 | 17.500 | 31,483 | -1,400 | 0.06% | 550,952 |
| 2016-01-04 | 2015-12-29 | 15.250 | 32,883 | -200 | 0.06% | 501,466 |
| 2015-12-30 | 2015-12-28 | 15.250 | 33,083 | -400 | 0.06% | 504,516 |
| 2015-12-29 | 2015-12-24 | 14.250 | 33,483 | +200 | 0.07% | 477,133 |
| 2015-12-28 | 2015-12-22 | 15.000 | 33,283 | +200 | 0.06% | 499,245 |
| 2015-12-23 | 2015-12-21 | 14.750 | 33,083 | +200 | 0.06% | 487,974 |
| 2015-12-22 | 2015-12-18 | 15.000 | 32,883 | -200 | 0.06% | 493,245 |
| 2015-12-21 | 2015-12-17 | 14.750 | 33,083 | +8,905 | 0.06% | 487,974 |
| 2015-12-18 | 2015-12-16 | 14.750 | 24,178 | -2,400 | 0.07% | 356,626 |
| 2015-12-17 | 2015-12-15 | 14.500 | 26,578 | +600 | 0.08% | 385,381 |
| 2015-12-16 | 2015-12-14 | 14.750 | 25,978 | -400 | 0.08% | 383,176 |
| 2015-12-15 | 2015-12-11 | 13.500 | 26,378 | -1,600 | 0.08% | 356,103 |
| 2015-12-02 | 2015-11-30 | 12.250 | 27,978 | +400 | 0.08% | 342,730 |
| 2015-11-11 | 2015-11-09 | 12.855 | 27,578 | -2,674 | 0.08% | 354,525 |
| 2015-11-09 | 2015-11-05 | 13.314 | 30,252 | -218 | 0.08% | 402,789 |
| 2015-10-28 | 2015-10-26 | 13.774 | 30,470 | -24,394 | 0.08% | 419,681 |
| 2015-10-26 | 2015-10-22 | 14.233 | 54,864 | -4,356 | 0.15% | 780,863 |
| 2015-10-23 | 2015-10-20 | 14.462 | 59,220 | -60,778 | 0.16% | 856,455 |
| 2015-10-15 | 2015-10-13 | 12.855 | 119,998 | +65,343 | 0.32% | 1,542,616 |
| 2015-10-12 | 2015-10-08 | 12.855 | 54,655 | +22,216 | 0.15% | 702,609 |
| 2015-10-09 | 2015-10-07 | 12.396 | 32,439 | +1,743 | 0.09% | 402,121 |
| 2015-09-24 | 2015-09-22 | 13.314 | 30,696 | -87 | 0.08% | 408,701 |
| 2015-09-17 | 2015-09-15 | 12.396 | 30,783 | +43 | 0.08% | 381,593 |
| 2015-08-26 | 2015-08-24 | 12.167 | 30,740 | +44 | 0.08% | 374,003 |
| 2015-08-24 | 2015-08-20 | 14.921 | 30,696 | +435 | 0.08% | 458,027 |
| 2015-08-21 | 2015-08-19 | 16.987 | 30,261 | +2,179 | 0.08% | 514,056 |
| 2015-08-20 | 2015-08-18 | 17.676 | 28,082 | +1,001 | 0.08% | 496,380 |
| 2015-08-17 | 2015-08-13 | 21.349 | 27,081 | +654 | 0.07% | 578,154 |
| 2015-08-14 | 2015-08-12 | 23.415 | 26,427 | +218 | 0.07% | 618,791 |
| 2015-08-13 | 2015-08-11 | 24.792 | 26,209 | +653 | 0.07% | 649,785 |
| 2015-08-12 | 2015-08-10 | 24.792 | 25,556 | +654 | 0.07% | 633,596 |
| 2015-08-10 | 2015-08-06 | 27.547 | 24,902 | +217 | 0.07% | 685,980 |
| 2015-08-07 | 2015-08-05 | 28.925 | 24,685 | -435 | 0.07% | 714,002 |
| 2015-08-04 | 2015-07-31 | 28.006 | 25,120 | +218 | 0.08% | 703,518 |
| 2015-07-31 | 2015-07-29 | 28.465 | 24,902 | +871 | 0.08% | 708,846 |
| 2015-07-28 | 2015-07-24 | 31.220 | 24,031 | -436 | 0.08% | 750,251 |
| 2015-07-27 | 2015-07-23 | 29.843 | 24,467 | -3,703 | 0.08% | 730,163 |
| 2015-07-24 | 2015-07-22 | 28.006 | 28,170 | -217 | 0.09% | 788,937 |
| 2015-07-17 | 2015-07-15 | 25.252 | 28,387 | +246 | 0.09% | 716,816 |
| 2015-07-16 | 2015-07-14 | 25.711 | 28,141 | +3,485 | 0.09% | 723,525 |
| 2015-07-07 | 2015-07-03 | 29.384 | 24,656 | +436 | 0.08% | 724,483 |
| 2015-07-06 | 2015-07-02 | 30.302 | 24,220 | -436 | 0.08% | 733,912 |
| 2015-07-03 | 2015-06-30 | 29.843 | 24,656 | +436 | 0.08% | 735,803 |
| 2015-06-30 | 2015-06-26 | 30.761 | 24,220 | -218 | 0.08% | 745,032 |
| 2015-06-29 | 2015-06-25 | 31.220 | 24,438 | -654 | 0.08% | 762,957 |
| 2015-06-17 | 2015-06-15 | 30.302 | 25,092 | -435 | 0.08% | 760,335 |
| 2015-06-16 | 2015-06-12 | 30.302 | 25,527 | -218 | 0.08% | 773,516 |
| 2015-06-11 | 2015-06-09 | 32.138 | 25,745 | +218 | 0.08% | 827,402 |
| 2015-06-09 | 2015-06-05 | 33.516 | 25,527 | +218 | 0.08% | 855,556 |
| 2015-06-08 | 2015-06-04 | 33.975 | 25,309 | +435 | 0.08% | 859,869 |
| 2015-06-05 | 2015-06-03 | 34.434 | 24,874 | +436 | 0.08% | 856,510 |
| 2015-06-02 | 2015-05-29 | 33.057 | 24,438 | +218 | 0.08% | 807,837 |
| 2015-05-20 | 2015-05-18 | 33.975 | 24,220 | -436 | 0.08% | 822,871 |
| 2015-05-14 | 2015-05-12 | 32.508 | 24,656 | -416 | 0.08% | 801,521 |
| 2015-05-12 | 2015-05-08 | 32.508 | 25,072 | -2,215 | 0.08% | 815,045 |
| 2015-05-08 | 2015-05-06 | 32.960 | 27,287 | +3,323 | 0.09% | 899,370 |
| 2015-05-07 | 2015-05-05 | 33.411 | 23,964 | +443 | 0.08% | 800,665 |
| 2015-05-06 | 2015-05-04 | 33.863 | 23,521 | -1,108 | 0.08% | 796,484 |
| 2015-05-05 | 2015-04-30 | 33.411 | 24,629 | +1,108 | 0.08% | 822,884 |
| 2015-05-04 | 2015-04-29 | 33.863 | 23,521 | -222 | 0.08% | 796,484 |
| 2015-04-29 | 2015-04-27 | 32.960 | 23,743 | +222 | 0.08% | 782,561 |
| 2015-04-16 | 2015-04-14 | 35.669 | 23,521 | -2,437 | 0.08% | 838,963 |
| 2015-04-09 | 2015-04-02 | 29.348 | 25,958 | +1,108 | 0.09% | 761,806 |
| 2015-03-31 | 2015-03-27 | 31.605 | 24,850 | +1,107 | 0.08% | 785,388 |
| 2015-03-26 | 2015-03-24 | 33.411 | 23,743 | +1,107 | 0.08% | 793,281 |
| 2015-03-24 | 2015-03-20 | 32.960 | 22,636 | +665 | 0.07% | 746,075 |
| 2015-03-20 | 2015-03-18 | 32.508 | 21,971 | +2,215 | 0.07% | 714,237 |
| 2015-03-19 | 2015-03-17 | 33.411 | 19,756 | +576 | 0.07% | 660,071 |
| 2015-03-11 | 2015-03-09 | 32.508 | 19,180 | -355 | 0.06% | 623,507 |
| 2014-12-22 | 2014-12-18 | 32.960 | 19,535 | -12,846 | 0.06% | 643,867 |
| 2014-12-03 | 2014-12-01 | 34.314 | 32,381 | +2,215 | 0.11% | 1,111,127 |
| 2014-12-01 | 2014-11-27 | 35.217 | 30,166 | -221 | 0.10% | 1,062,361 |
| 2014-11-28 | 2014-11-26 | 35.217 | 30,387 | +664 | 0.10% | 1,070,144 |
| 2014-11-17 | 2014-11-13 | 38.378 | 29,723 | -443 | 0.10% | 1,140,700 |
| 2014-11-12 | 2014-11-10 | 37.926 | 30,166 | -930 | 0.10% | 1,144,082 |
| 2014-10-29 | 2014-10-27 | 38.378 | 31,096 | +2,037 | 0.10% | 1,193,393 |
| 2014-10-28 | 2014-10-24 | 38.829 | 29,059 | -2,214 | 0.10% | 1,128,338 |
| 2014-10-27 | 2014-10-23 | 39.281 | 31,273 | -222 | 0.10% | 1,228,425 |
| 2014-10-24 | 2014-10-22 | 39.732 | 31,495 | +1,462 | 0.10% | 1,251,366 |
| 2014-10-23 | 2014-10-21 | 38.829 | 30,033 | +1,329 | 0.10% | 1,166,157 |
| 2014-10-22 | 2014-10-20 | 38.829 | 28,704 | +7,087 | 0.09% | 1,114,553 |
| 2014-10-21 | 2014-10-17 | 42.441 | 21,617 | -2,436 | 0.07% | 917,452 |
| 2014-10-17 | 2014-10-15 | 39.281 | 24,053 | -443 | 0.08% | 944,819 |
| 2014-10-16 | 2014-10-14 | 39.281 | 24,496 | +2,215 | 0.08% | 962,220 |
| 2014-10-15 | 2014-10-13 | 40.184 | 22,281 | +664 | 0.07% | 895,333 |
| 2014-10-14 | 2014-10-10 | 39.732 | 21,617 | +1,108 | 0.07% | 858,891 |
| 2014-10-13 | 2014-10-09 | 40.184 | 20,509 | -665 | 0.07% | 824,128 |
| 2014-10-10 | 2014-10-08 | 39.732 | 21,174 | +665 | 0.07% | 841,290 |
| 2014-10-09 | 2014-10-07 | 40.184 | 20,509 | -443 | 0.07% | 824,128 |
| 2014-10-08 | 2014-10-06 | 39.732 | 20,952 | -1,551 | 0.07% | 832,469 |
| 2014-10-07 | 2014-10-03 | 38.378 | 22,503 | -1,107 | 0.07% | 863,613 |
| 2014-10-06 | 2014-09-30 | 37.475 | 23,610 | +3,101 | 0.09% | 884,777 |
| 2014-10-03 | 2014-09-29 | 39.732 | 20,509 | +443 | 0.08% | 814,868 |
| 2014-09-30 | 2014-09-26 | 41.538 | 20,066 | +1,107 | 0.08% | 833,506 |
| 2014-09-29 | 2014-09-25 | 41.087 | 18,959 | -443 | 0.07% | 778,963 |
| 2014-09-26 | 2014-09-24 | 41.087 | 19,402 | +1,108 | 0.07% | 797,164 |
| 2014-09-24 | 2014-09-22 | 43.344 | 18,294 | -886 | 0.07% | 792,939 |
| 2014-09-19 | 2014-09-17 | 41.990 | 19,180 | +443 | 0.07% | 805,363 |
| 2014-09-18 | 2014-09-16 | 41.990 | 18,737 | -1,108 | 0.07% | 786,761 |
| 2014-09-10 | 2014-09-05 | 40.184 | 19,845 | +665 | 0.07% | 797,446 |
| 2014-09-05 | 2014-09-03 | 40.635 | 19,180 | +443 | 0.07% | 779,383 |
| 2014-09-02 | 2014-08-29 | 41.990 | 18,737 | -886 | 0.07% | 786,761 |
| 2014-09-01 | 2014-08-28 | 41.538 | 19,623 | -1,108 | 0.07% | 815,104 |
| 2014-08-27 | 2014-08-25 | 44.247 | 20,731 | +1,019 | 0.08% | 917,289 |
| 2014-08-26 | 2014-08-22 | 43.796 | 19,712 | +354 | 0.07% | 863,301 |
| 2014-08-20 | 2014-08-18 | 40.635 | 19,358 | -2,436 | 0.07% | 786,616 |
| 2014-08-15 | 2014-08-13 | 38.378 | 21,794 | -5,626 | 0.08% | 836,404 |
| 2014-08-13 | 2014-08-11 | 37.926 | 27,420 | -1,107 | 0.10% | 1,039,936 |
| 2014-08-12 | 2014-08-08 | 37.926 | 28,527 | -1,107 | 0.11% | 1,081,921 |
| 2014-08-08 | 2014-08-06 | 38.378 | 29,634 | -133 | 0.11% | 1,137,285 |
| 2014-08-06 | 2014-08-04 | 37.475 | 29,767 | -1,108 | 0.11% | 1,115,509 |
| 2014-08-04 | 2014-07-31 | 38.378 | 30,875 | -2,835 | 0.12% | 1,184,911 |
| 2014-07-31 | 2014-07-29 | 38.378 | 33,710 | -1,329 | 0.13% | 1,293,712 |
| 2014-07-30 | 2014-07-28 | 37.023 | 35,039 | +665 | 0.13% | 1,297,256 |
| 2014-07-29 | 2014-07-25 | 37.023 | 34,374 | +1,107 | 0.13% | 1,272,635 |
| 2014-07-28 | 2014-07-24 | 36.572 | 33,267 | -1,107 | 0.13% | 1,216,630 |
| 2014-07-22 | 2014-07-18 | 36.120 | 34,374 | +2,658 | 0.13% | 1,241,595 |
| 2014-07-21 | 2014-07-17 | 35.669 | 31,716 | +664 | 0.12% | 1,131,268 |
| 2014-07-18 | 2014-07-16 | 36.120 | 31,052 | +11,606 | 0.12% | 1,121,604 |
| 2014-07-17 | 2014-07-15 | 38.829 | 19,446 | -1,329 | 0.07% | 755,073 |
| 2014-07-16 | 2014-07-14 | 36.120 | 20,775 | -1,329 | 0.08% | 750,397 |
| 2014-07-15 | 2014-07-11 | 36.120 | 22,104 | +133 | 0.08% | 798,401 |
| 2014-07-10 | 2014-07-08 | 36.120 | 21,971 | +443 | 0.08% | 793,597 |
| 2014-07-09 | 2014-07-07 | 36.120 | 21,528 | +3,322 | 0.08% | 777,595 |
| 2014-07-08 | 2014-07-04 | 37.475 | 18,206 | +1,329 | 0.07% | 682,264 |
| 2014-07-07 | 2014-07-03 | 37.475 | 16,877 | +2,038 | 0.06% | 632,460 |
| 2014-06-17 | 2014-06-13 | 37.023 | 14,839 | -1,108 | 0.07% | 549,387 |
| 2014-05-19 | 2014-05-15 | 32.824 | 15,947 | -285 | 0.07% | 523,448 |
| 2014-04-15 | 2014-04-11 | 34.155 | 16,232 | +451 | 0.07% | 554,403 |
| 2014-03-28 | 2014-03-26 | 35.929 | 15,781 | +1,127 | 0.07% | 566,999 |
| 2014-01-24 | 2014-01-22 | 39.921 | 14,654 | +13,076 | 0.07% | 585,007 |
| 2014-01-22 | 2014-01-20 | 39.034 | 1,578 | -586 | 0.01% | 61,596 |
| 2014-01-20 | 2014-01-16 | 34.155 | 2,164 | +180 | 0.01% | 73,911 |
| 2014-01-14 | 2014-01-10 | 35.042 | 1,984 | +496 | 0.01% | 69,523 |
| 2013-12-18 | 2013-12-16 | 39.034 | 1,488 | +226 | 0.01% | 58,083 |
| 2013-11-20 | 2013-11-18 | 39.921 | 1,262 | +135 | 0.01% | 50,381 |
| 2013-11-19 | 2013-11-15 | 41.696 | 1,127 | -586 | 0.00% | 46,991 |
| 2013-11-18 | 2013-11-14 | 37.703 | 1,713 | +451 | 0.01% | 64,586 |
| 2013-11-14 | 2013-11-12 | 35.486 | 1,262 | -1,308 | 0.01% | 44,783 |
| 2013-11-13 | 2013-11-11 | 36.816 | 2,570 | +586 | 0.01% | 94,618 |
| 2013-11-12 | 2013-11-08 | 39.034 | 1,984 | +1,308 | 0.01% | 77,444 |
| 2013-11-11 | 2013-11-07 | 39.921 | 676 | +225 | 0.00% | 26,987 |
| 2013-10-18 | 2013-10-16 | 81.173 | 451 | +451 | 0.00% | 36,609 |
| 2012-09-17 | 2012-09-13 | 48.047 | 0 | -998 | ||
| 2012-08-15 | 2012-08-13 | 46.284 | 998 | +998 | 0.00% | 46,191 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy