History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 104,575 | +0 | 0.11% | 102,484 |
| 2025-10-13 | 2025-10-09 | 1.000 | 104,575 | +0 | 0.11% | 104,575 |
| 2025-10-10 | 2025-10-08 | 1.050 | 104,575 | +0 | 0.11% | 109,804 |
| 2025-10-09 | 2025-10-06 | 1.050 | 104,575 | +0 | 0.11% | 109,804 |
| 2025-10-08 | 2025-10-03 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-10-06 | 2025-10-02 | 0.990 | 104,575 | +0 | 0.11% | 103,529 |
| 2025-10-03 | 2025-09-30 | 0.990 | 104,575 | +0 | 0.11% | 103,529 |
| 2025-10-02 | 2025-09-29 | 0.980 | 104,575 | +0 | 0.11% | 102,484 |
| 2025-09-30 | 2025-09-26 | 0.980 | 104,575 | +0 | 0.11% | 102,484 |
| 2025-09-29 | 2025-09-25 | 1.010 | 104,575 | +0 | 0.11% | 105,621 |
| 2025-09-26 | 2025-09-24 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-09-25 | 2025-09-23 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-09-24 | 2025-09-22 | 1.020 | 104,575 | +0 | 0.11% | 106,666 |
| 2025-09-23 | 2025-09-19 | 1.020 | 104,575 | +0 | 0.11% | 106,666 |
| 2025-09-22 | 2025-09-18 | 1.020 | 104,575 | +0 | 0.11% | 106,666 |
| 2025-09-19 | 2025-09-17 | 1.040 | 104,575 | +0 | 0.11% | 108,758 |
| 2025-09-18 | 2025-09-16 | 1.080 | 104,575 | +0 | 0.11% | 112,941 |
| 2025-09-17 | 2025-09-15 | 1.080 | 104,575 | +0 | 0.11% | 112,941 |
| 2025-09-16 | 2025-09-12 | 1.080 | 104,575 | +0 | 0.11% | 112,941 |
| 2025-09-15 | 2025-09-11 | 1.000 | 104,575 | +0 | 0.11% | 104,575 |
| 2025-09-12 | 2025-09-10 | 1.000 | 104,575 | +0 | 0.11% | 104,575 |
| 2025-09-11 | 2025-09-09 | 1.020 | 104,575 | +0 | 0.11% | 106,666 |
| 2025-09-10 | 2025-09-08 | 1.090 | 104,575 | +0 | 0.11% | 113,987 |
| 2025-09-09 | 2025-09-05 | 1.080 | 104,575 | +0 | 0.11% | 112,941 |
| 2025-09-08 | 2025-09-04 | 1.080 | 104,575 | +0 | 0.11% | 112,941 |
| 2025-09-05 | 2025-09-03 | 1.050 | 104,575 | +0 | 0.11% | 109,804 |
| 2025-09-04 | 2025-09-02 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-09-03 | 2025-09-01 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-09-02 | 2025-08-29 | 1.100 | 104,575 | +0 | 0.11% | 115,033 |
| 2025-09-01 | 2025-08-28 | 1.150 | 104,575 | +0 | 0.11% | 120,261 |
| 2025-08-29 | 2025-08-27 | 1.150 | 104,575 | +0 | 0.11% | 120,261 |
| 2025-08-28 | 2025-08-26 | 1.160 | 104,575 | +0 | 0.11% | 121,307 |
| 2025-08-27 | 2025-08-25 | 1.180 | 104,575 | +0 | 0.11% | 123,398 |
| 2025-08-26 | 2025-08-22 | 1.180 | 104,575 | +0 | 0.11% | 123,398 |
| 2025-08-25 | 2025-08-21 | 1.400 | 104,575 | +0 | 0.11% | 146,405 |
| 2025-08-22 | 2025-08-20 | 1.090 | 104,575 | +0 | 0.11% | 113,987 |
| 2025-08-21 | 2025-08-19 | 1.150 | 104,575 | +0 | 0.11% | 120,261 |
| 2025-08-20 | 2025-08-18 | 1.150 | 104,575 | +0 | 0.11% | 120,261 |
| 2025-08-19 | 2025-08-15 | 1.180 | 104,575 | +0 | 0.11% | 123,398 |
| 2025-08-18 | 2025-08-14 | 1.120 | 104,575 | +0 | 0.11% | 117,124 |
| 2025-08-15 | 2025-08-13 | 1.190 | 104,575 | +0 | 0.11% | 124,444 |
| 2025-08-14 | 2025-08-12 | 1.120 | 104,575 | +0 | 0.11% | 117,124 |
| 2025-08-13 | 2025-08-11 | 1.040 | 104,575 | +0 | 0.11% | 108,758 |
| 2025-08-12 | 2025-08-08 | 1.090 | 104,575 | +0 | 0.11% | 113,987 |
| 2025-08-11 | 2025-08-07 | 1.220 | 104,575 | +0 | 0.11% | 127,582 |
| 2025-08-08 | 2025-08-06 | 1.250 | 104,575 | +45,000 | 0.11% | 130,719 |
| 2025-08-06 | 2025-08-04 | 0.990 | 59,575 | -30,000 | 0.06% | 58,979 |
| 2025-07-23 | 2025-07-21 | 0.670 | 89,575 | +30,000 | 0.10% | 60,015 |
| 2025-07-22 | 2025-07-18 | 0.670 | 59,575 | -50,000 | 0.06% | 39,915 |
| 2025-06-03 | 2025-05-30 | 0.380 | 109,575 | -3,030 | 0.12% | 41,638 |
| 2025-03-26 | 2025-03-24 | 0.310 | 112,605 | -20,000 | 0.12% | 34,908 |
| 2025-01-16 | 2025-01-14 | 0.345 | 132,605 | -10,000 | 0.14% | 45,749 |
| 2024-11-05 | 2024-11-01 | 0.305 | 142,605 | +30,000 | 0.15% | 43,495 |
| 2024-03-22 | 2024-03-20 | 0.370 | 112,605 | +30,000 | 0.12% | 41,664 |
| 2023-06-28 | 2023-06-26 | 0.550 | 82,605 | +5,000 | 0.09% | 45,433 |
| 2023-06-26 | 2023-06-21 | 0.550 | 77,605 | +10,000 | 0.08% | 42,683 |
| 2023-03-29 | 2023-03-27 | 0.700 | 67,605 | +10,000 | 0.07% | 47,324 |
| 2023-03-20 | 2023-03-16 | 0.840 | 57,605 | -9,000 | 0.06% | 48,388 |
| 2023-03-17 | 2023-03-15 | 1.150 | 66,605 | +5,000 | 0.07% | 76,596 |
| 2022-10-24 | 2022-10-20 | 0.590 | 61,605 | -51,000 | 0.07% | 36,347 |
| 2022-10-13 | 2022-10-11 | 0.650 | 112,605 | -5,000 | 0.12% | 73,193 |
| 2022-09-21 | 2022-09-19 | 0.650 | 117,605 | -2,000 | 0.13% | 76,443 |
| 2022-08-05 | 2022-08-03 | 0.900 | 119,605 | +4,000 | 0.14% | 107,644 |
| 2022-08-04 | 2022-08-02 | 0.850 | 115,605 | -38,000 | 0.14% | 98,264 |
| 2022-07-26 | 2022-07-22 | 0.670 | 153,605 | -38,000 | 0.18% | 102,915 |
| 2022-07-22 | 2022-07-20 | 0.560 | 191,605 | +20,000 | 0.23% | 107,299 |
| 2022-07-15 | 2022-07-13 | 0.610 | 171,605 | +69,000 | 0.20% | 104,679 |
| 2022-07-14 | 2022-07-12 | 0.620 | 102,605 | +15,000 | 0.12% | 63,615 |
| 2022-07-13 | 2022-07-11 | 0.650 | 87,605 | +30,000 | 0.10% | 56,943 |
| 2022-04-20 | 2022-04-14 | 1.180 | 57,605 | -10,000 | 0.07% | 67,974 |
| 2022-04-13 | 2022-04-11 | 1.130 | 67,605 | +10,000 | 0.08% | 76,394 |
| 2020-09-01 | 2020-08-28 | 2.470 | 57,605 | -2,000 | 0.08% | 142,284 |
| 2020-08-17 | 2020-08-13 | 1.780 | 59,605 | +4,000 | 0.08% | 106,097 |
| 2020-08-14 | 2020-08-12 | 3.400 | 55,605 | -2,000 | 0.08% | 189,057 |
| 2020-07-20 | 2020-07-16 | 2.140 | 57,605 | -5,000 | 0.08% | 123,275 |
| 2020-07-14 | 2020-07-10 | 1.520 | 62,605 | +4,000 | 0.08% | 95,160 |
| 2020-07-13 | 2020-07-09 | 1.600 | 58,605 | +1,000 | 0.08% | 93,768 |
| 2020-07-10 | 2020-07-08 | 1.750 | 57,605 | +2,000 | 0.08% | 100,809 |
| 2020-07-08 | 2020-07-06 | 2.500 | 55,605 | -1,200 | 0.08% | 139,012 |
| 2020-07-07 | 2020-07-03 | 3.000 | 56,805 | -5,000 | 0.08% | 170,415 |
| 2019-12-30 | 2019-12-24 | 1.290 | 61,805 | -2,000 | 0.10% | 79,728 |
| 2019-11-04 | 2019-10-31 | 1.690 | 63,805 | +3,800 | 0.10% | 107,830 |
| 2019-10-29 | 2019-10-25 | 1.790 | 60,005 | +1,200 | 0.10% | 107,409 |
| 2019-10-24 | 2019-10-22 | 1.810 | 58,805 | +400 | 0.10% | 106,437 |
| 2019-10-09 | 2019-10-04 | 2.300 | 58,405 | -2,400 | 0.09% | 134,332 |
| 2019-09-25 | 2019-09-23 | 2.400 | 60,805 | +2,200 | 0.10% | 145,932 |
| 2019-08-27 | 2019-08-23 | 2.700 | 58,605 | +200 | 0.09% | 158,234 |
| 2019-06-26 | 2019-06-24 | 3.200 | 58,405 | +4,000 | 0.09% | 186,896 |
| 2019-01-23 | 2019-01-21 | 3.700 | 54,405 | -1,800 | 0.09% | 201,298 |
| 2018-07-12 | 2018-07-10 | 5.250 | 56,205 | +400 | 0.09% | 295,076 |
| 2018-06-21 | 2018-06-19 | 5.700 | 55,805 | +1,200 | 0.09% | 318,088 |
| 2018-06-06 | 2018-06-04 | 6.500 | 54,605 | +3,000 | 0.09% | 354,932 |
| 2018-06-05 | 2018-06-01 | 6.550 | 51,605 | +3,200 | 0.08% | 338,013 |
| 2018-05-28 | 2018-05-24 | 7.650 | 48,405 | -3,000 | 0.08% | 370,298 |
| 2018-05-08 | 2018-05-04 | 7.200 | 51,405 | -1,200 | 0.08% | 370,116 |
| 2018-04-27 | 2018-04-25 | 6.500 | 52,605 | +1,200 | 0.09% | 341,932 |
| 2018-04-26 | 2018-04-24 | 6.500 | 51,405 | +3,000 | 0.08% | 334,132 |
| 2018-03-19 | 2018-03-15 | 9.700 | 48,405 | -1,000 | 0.08% | 469,529 |
| 2017-10-25 | 2017-10-23 | 13.000 | 49,405 | -91 | 0.08% | 642,265 |
| 2017-10-10 | 2017-10-06 | 12.000 | 49,496 | -1,000 | 0.08% | 593,952 |
| 2017-10-03 | 2017-09-28 | 11.900 | 50,496 | -202 | 0.08% | 600,902 |
| 2016-12-02 | 2016-11-30 | 6.800 | 50,698 | -1,800 | 0.10% | 344,746 |
| 2016-09-28 | 2016-09-26 | 7.250 | 52,498 | -400 | 0.10% | 380,610 |
| 2016-09-27 | 2016-09-23 | 7.400 | 52,898 | -800 | 0.10% | 391,445 |
| 2016-09-09 | 2016-09-07 | 6.650 | 53,698 | +1,200 | 0.10% | 357,092 |
| 2016-07-08 | 2016-07-06 | 7.950 | 52,498 | -2,800 | 0.10% | 417,359 |
| 2016-04-18 | 2016-04-14 | 9.300 | 55,298 | -2,000 | 0.11% | 514,271 |
| 2016-01-26 | 2016-01-22 | 8.250 | 57,298 | +2,800 | 0.11% | 472,708 |
| 2016-01-25 | 2016-01-21 | 7.950 | 54,498 | -5,000 | 0.11% | 433,259 |
| 2016-01-19 | 2016-01-15 | 15.000 | 59,498 | -600 | 0.12% | 892,470 |
| 2016-01-15 | 2016-01-13 | 16.000 | 60,098 | +6,000 | 0.12% | 961,568 |
| 2016-01-12 | 2016-01-08 | 15.500 | 54,098 | +600 | 0.11% | 838,519 |
| 2016-01-08 | 2016-01-06 | 16.500 | 53,498 | -404 | 0.10% | 882,717 |
| 2016-01-05 | 2015-12-31 | 17.500 | 53,902 | -5,000 | 0.10% | 943,285 |
| 2015-12-29 | 2015-12-24 | 14.250 | 58,902 | +2,000 | 0.11% | 839,353 |
| 2015-12-21 | 2015-12-17 | 14.750 | 56,902 | +18,368 | 0.11% | 839,304 |
| 2015-12-03 | 2015-12-01 | 12.250 | 38,534 | -4,000 | 0.11% | 472,042 |
| 2015-11-11 | 2015-11-09 | 12.855 | 42,534 | -3,787 | 0.12% | 546,789 |
| 2015-11-05 | 2015-11-03 | 12.396 | 46,321 | -871 | 0.12% | 574,206 |
| 2015-11-04 | 2015-11-02 | 12.167 | 47,192 | +871 | 0.13% | 574,169 |
| 2015-10-23 | 2015-10-20 | 14.462 | 46,321 | -1,829 | 0.12% | 669,907 |
| 2015-10-13 | 2015-10-09 | 12.855 | 48,150 | -3,050 | 0.13% | 618,985 |
| 2015-10-12 | 2015-10-08 | 12.855 | 51,200 | -348 | 0.14% | 658,194 |
| 2015-10-09 | 2015-10-07 | 12.396 | 51,548 | +2,178 | 0.14% | 639,001 |
| 2015-09-29 | 2015-09-24 | 12.855 | 49,370 | -2,178 | 0.13% | 634,668 |
| 2015-09-22 | 2015-09-18 | 13.085 | 51,548 | +3,049 | 0.14% | 674,501 |
| 2015-09-21 | 2015-09-17 | 12.396 | 48,499 | +2,178 | 0.13% | 601,205 |
| 2015-09-04 | 2015-09-01 | 13.544 | 46,321 | -3,485 | 0.12% | 627,373 |
| 2015-09-02 | 2015-08-31 | 12.396 | 49,806 | +3,485 | 0.13% | 617,406 |
| 2015-09-01 | 2015-08-28 | 13.085 | 46,321 | -1,089 | 0.12% | 606,106 |
| 2015-08-28 | 2015-08-26 | 12.396 | 47,410 | +1,089 | 0.13% | 587,705 |
| 2015-08-26 | 2015-08-24 | 12.167 | 46,321 | -1,002 | 0.12% | 563,572 |
| 2015-08-25 | 2015-08-21 | 14.003 | 47,323 | +4,356 | 0.13% | 662,671 |
| 2015-08-24 | 2015-08-20 | 14.921 | 42,967 | -87 | 0.11% | 641,127 |
| 2015-08-21 | 2015-08-19 | 16.987 | 43,054 | +1,089 | 0.12% | 731,376 |
| 2015-08-17 | 2015-08-13 | 21.349 | 41,965 | +1,481 | 0.11% | 895,913 |
| 2015-08-13 | 2015-08-11 | 24.792 | 40,484 | +1,133 | 0.11% | 1,003,698 |
| 2015-08-12 | 2015-08-10 | 24.792 | 39,351 | +653 | 0.11% | 975,608 |
| 2015-07-24 | 2015-07-22 | 28.006 | 38,698 | -1,089 | 0.12% | 1,083,787 |
| 2015-07-23 | 2015-07-21 | 27.088 | 39,787 | -1,089 | 0.13% | 1,077,752 |
| 2015-07-22 | 2015-07-20 | 27.088 | 40,876 | +2,178 | 0.13% | 1,107,251 |
| 2015-07-20 | 2015-07-16 | 25.711 | 38,698 | -1,089 | 0.12% | 994,952 |
| 2015-07-17 | 2015-07-15 | 25.252 | 39,787 | -2,206 | 0.13% | 1,004,684 |
| 2015-07-16 | 2015-07-14 | 25.711 | 41,993 | +3,702 | 0.13% | 1,079,669 |
| 2015-06-18 | 2015-06-16 | 30.302 | 38,291 | -1,742 | 0.12% | 1,160,290 |
| 2015-06-16 | 2015-06-12 | 30.302 | 40,033 | +1,742 | 0.13% | 1,213,075 |
| 2015-06-08 | 2015-06-04 | 33.975 | 38,291 | -1,089 | 0.12% | 1,300,931 |
| 2015-06-04 | 2015-06-02 | 33.516 | 39,380 | -1,089 | 0.13% | 1,319,849 |
| 2015-06-03 | 2015-06-01 | 33.975 | 40,469 | -1,089 | 0.13% | 1,374,928 |
| 2015-05-27 | 2015-05-22 | 33.516 | 41,558 | +2,178 | 0.13% | 1,392,846 |
| 2015-05-18 | 2015-05-14 | 33.516 | 39,380 | -1,307 | 0.13% | 1,319,849 |
| 2015-05-15 | 2015-05-13 | 33.411 | 40,687 | -1,089 | 0.13% | 1,359,400 |
| 2015-05-14 | 2015-05-12 | 32.508 | 41,776 | -704 | 0.13% | 1,358,061 |
| 2015-05-13 | 2015-05-11 | 32.960 | 42,480 | +1,107 | 0.13% | 1,400,127 |
| 2015-05-11 | 2015-05-07 | 32.508 | 41,373 | +2,215 | 0.14% | 1,344,960 |
| 2015-05-07 | 2015-05-05 | 33.411 | 39,158 | -886 | 0.13% | 1,308,315 |
| 2015-05-06 | 2015-05-04 | 33.863 | 40,044 | -1,108 | 0.13% | 1,355,997 |
| 2015-05-05 | 2015-04-30 | 33.411 | 41,152 | +2,215 | 0.14% | 1,374,937 |
| 2015-05-04 | 2015-04-29 | 33.863 | 38,937 | +1,861 | 0.13% | 1,318,511 |
| 2015-04-30 | 2015-04-28 | 34.314 | 37,076 | -620 | 0.12% | 1,272,232 |
| 2015-04-21 | 2015-04-17 | 33.863 | 37,696 | +1,107 | 0.12% | 1,276,487 |
| 2015-04-17 | 2015-04-15 | 33.411 | 36,589 | +1,772 | 0.12% | 1,222,481 |
| 2015-04-16 | 2015-04-14 | 35.669 | 34,817 | -2,304 | 0.12% | 1,241,877 |
| 2015-04-15 | 2015-04-13 | 35.669 | 37,121 | +26,578 | 0.12% | 1,324,057 |
| 2015-04-14 | 2015-04-10 | 32.508 | 10,543 | -1,107 | 0.03% | 342,734 |
| 2015-03-31 | 2015-03-27 | 31.605 | 11,650 | -1,683 | 0.04% | 368,200 |
| 2015-03-30 | 2015-03-26 | 33.411 | 13,333 | +2,790 | 0.04% | 445,471 |
| 2015-03-23 | 2015-03-19 | 32.960 | 10,543 | -2,214 | 0.03% | 347,494 |
| 2015-03-13 | 2015-03-11 | 35.217 | 12,757 | -621 | 0.04% | 449,266 |
| 2015-02-12 | 2015-02-10 | 34.766 | 13,378 | +621 | 0.04% | 465,095 |
| 2015-02-02 | 2015-01-29 | 32.960 | 12,757 | -38,716 | 0.04% | 420,466 |
| 2015-01-12 | 2015-01-08 | 34.766 | 51,473 | +2,215 | 0.17% | 1,789,494 |
| 2014-12-22 | 2014-12-18 | 32.960 | 49,258 | -1,329 | 0.16% | 1,623,527 |
| 2014-12-04 | 2014-12-02 | 33.863 | 50,587 | +1,329 | 0.17% | 1,713,011 |
| 2014-11-21 | 2014-11-19 | 37.926 | 49,258 | -1,107 | 0.16% | 1,868,168 |
| 2014-11-20 | 2014-11-18 | 37.926 | 50,365 | +1,107 | 0.17% | 1,910,153 |
| 2014-11-12 | 2014-11-10 | 37.926 | 49,258 | -221 | 0.16% | 1,868,168 |
| 2014-11-11 | 2014-11-07 | 37.926 | 49,479 | -4,430 | 0.16% | 1,876,550 |
| 2014-11-10 | 2014-11-06 | 38.378 | 53,909 | +222 | 0.18% | 2,068,903 |
| 2014-11-04 | 2014-10-31 | 38.829 | 53,687 | -5,095 | 0.18% | 2,084,623 |
| 2014-10-31 | 2014-10-29 | 38.829 | 58,782 | +443 | 0.19% | 2,282,458 |
| 2014-10-28 | 2014-10-24 | 38.829 | 58,339 | +621 | 0.19% | 2,265,257 |
| 2014-10-22 | 2014-10-20 | 38.829 | 57,718 | +4,828 | 0.19% | 2,241,144 |
| 2014-10-21 | 2014-10-17 | 42.441 | 52,890 | -3,588 | 0.17% | 2,244,716 |
| 2014-10-15 | 2014-10-13 | 40.184 | 56,478 | +4,430 | 0.19% | 2,269,495 |
| 2014-10-10 | 2014-10-08 | 39.732 | 52,048 | +2,214 | 0.17% | 2,067,982 |
| 2014-09-30 | 2014-09-26 | 41.538 | 49,834 | +1,374 | 0.19% | 2,070,015 |
| 2014-09-25 | 2014-09-23 | 43.344 | 48,460 | +1,328 | 0.18% | 2,100,461 |
| 2014-09-24 | 2014-09-22 | 43.344 | 47,132 | +89 | 0.18% | 2,042,900 |
| 2014-09-16 | 2014-09-12 | 38.378 | 47,043 | +1,683 | 0.18% | 1,805,402 |
| 2014-09-12 | 2014-09-10 | 39.732 | 45,360 | +1,329 | 0.17% | 1,802,253 |
| 2014-09-04 | 2014-09-02 | 41.087 | 44,031 | -177 | 0.17% | 1,809,089 |
| 2014-08-26 | 2014-08-22 | 43.796 | 44,208 | -6,644 | 0.17% | 1,936,121 |
| 2014-08-25 | 2014-08-21 | 43.796 | 50,852 | -2,658 | 0.19% | 2,227,100 |
| 2014-08-21 | 2014-08-19 | 42.441 | 53,510 | +4,872 | 0.20% | 2,271,030 |
| 2014-08-20 | 2014-08-18 | 40.635 | 48,638 | -1,683 | 0.18% | 1,976,415 |
| 2014-08-13 | 2014-08-11 | 37.926 | 50,321 | -1,329 | 0.19% | 1,908,484 |
| 2014-07-31 | 2014-07-29 | 38.378 | 51,650 | +355 | 0.19% | 1,982,208 |
| 2014-07-30 | 2014-07-28 | 37.023 | 51,295 | -13,289 | 0.19% | 1,899,105 |
| 2014-07-29 | 2014-07-25 | 37.023 | 64,584 | -665 | 0.24% | 2,391,106 |
| 2014-07-21 | 2014-07-17 | 35.669 | 65,249 | +3,677 | 0.25% | 2,327,346 |
| 2014-07-18 | 2014-07-16 | 36.120 | 61,572 | +4,872 | 0.23% | 2,223,992 |
| 2014-07-17 | 2014-07-15 | 38.829 | 56,700 | +11,960 | 0.21% | 2,201,616 |
| 2014-07-16 | 2014-07-14 | 36.120 | 44,740 | +1,418 | 0.17% | 1,616,017 |
| 2014-07-07 | 2014-07-03 | 37.475 | 43,322 | +39,424 | 0.16% | 1,623,479 |
| 2014-06-09 | 2014-06-05 | 35.217 | 3,898 | +2,215 | 0.02% | 137,277 |
| 2014-05-19 | 2014-05-15 | 32.824 | 1,683 | -30 | 0.01% | 55,243 |
| 2014-04-17 | 2014-04-15 | 35.042 | 1,713 | -226 | 0.01% | 60,027 |
| 2014-03-26 | 2014-03-24 | 37.703 | 1,939 | +181 | 0.01% | 73,107 |
| 2014-03-25 | 2014-03-21 | 38.147 | 1,758 | -226 | 0.01% | 67,063 |
| 2014-02-21 | 2014-02-19 | 36.816 | 1,984 | +226 | 0.01% | 73,044 |
| 2014-01-27 | 2014-01-23 | 40.365 | 1,758 | +225 | 0.01% | 70,962 |
| 2014-01-23 | 2014-01-21 | 37.703 | 1,533 | -24,799 | 0.01% | 57,799 |
| 2014-01-22 | 2014-01-20 | 39.034 | 26,332 | +24,799 | 0.12% | 1,027,849 |
| 2014-01-21 | 2014-01-17 | 34.155 | 1,533 | -2,254 | 0.01% | 52,360 |
| 2014-01-06 | 2014-01-02 | 35.486 | 3,787 | -1,128 | 0.02% | 134,384 |
| 2013-12-17 | 2013-12-13 | 39.921 | 4,915 | -451 | 0.02% | 196,213 |
| 2013-12-16 | 2013-12-12 | 39.921 | 5,366 | -2,254 | 0.02% | 214,218 |
| 2013-12-11 | 2013-12-09 | 39.478 | 7,620 | -676 | 0.03% | 300,821 |
| 2013-12-10 | 2013-12-06 | 38.591 | 8,296 | -2,706 | 0.04% | 320,148 |
| 2013-12-09 | 2013-12-05 | 36.816 | 11,002 | +2,931 | 0.05% | 405,054 |
| 2013-12-03 | 2013-11-29 | 35.929 | 8,071 | +902 | 0.04% | 289,985 |
| 2013-11-26 | 2013-11-22 | 37.703 | 7,169 | +4,509 | 0.03% | 270,296 |
| 2013-11-19 | 2013-11-15 | 41.696 | 2,660 | -226 | 0.01% | 110,910 |
| 2013-11-08 | 2013-11-06 | 41.252 | 2,886 | +1,533 | 0.01% | 119,053 |
| 2013-11-07 | 2013-11-05 | 33.711 | 1,353 | +1,037 | 0.01% | 45,611 |
| 2013-08-12 | 2013-08-08 | 80.730 | 316 | +136 | 0.00% | 25,511 |
| 2013-08-09 | 2013-08-07 | 82.504 | 180 | +180 | 0.00% | 14,851 |
| 2013-05-02 | 2013-04-29 | 78.462 | 0 | -590 | ||
| 2013-01-16 | 2013-01-14 | 65.238 | 590 | +590 | 0.00% | 38,490 |
| 2012-11-21 | 2012-11-19 | 60.830 | 0 | -1,679 | ||
| 2012-10-31 | 2012-10-29 | 50.251 | 1,679 | +1,679 | 0.01% | 84,371 |
| 2012-08-31 | 2012-08-29 | 46.725 | 0 | -907 | ||
| 2012-08-22 | 2012-08-20 | 46.284 | 907 | +907 | 0.00% | 41,979 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy