History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,786 | +0 | 0.01% | 6,650 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,786 | +0 | 0.01% | 6,786 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,786 | +0 | 0.01% | 7,125 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,786 | +0 | 0.01% | 7,125 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-10-06 | 2025-10-02 | 0.990 | 6,786 | +0 | 0.01% | 6,718 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,786 | +0 | 0.01% | 6,718 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,786 | +0 | 0.01% | 6,650 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,786 | +0 | 0.01% | 6,650 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,786 | +0 | 0.01% | 6,854 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,786 | +0 | 0.01% | 6,922 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,786 | +0 | 0.01% | 6,922 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,786 | +0 | 0.01% | 6,922 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,786 | +0 | 0.01% | 7,057 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,786 | +0 | 0.01% | 7,329 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,786 | +0 | 0.01% | 7,329 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,786 | +0 | 0.01% | 7,329 |
| 2025-09-15 | 2025-09-11 | 1.000 | 6,786 | +0 | 0.01% | 6,786 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,786 | +0 | 0.01% | 6,786 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,786 | +0 | 0.01% | 6,922 |
| 2025-09-10 | 2025-09-08 | 1.090 | 6,786 | +0 | 0.01% | 7,397 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,786 | +0 | 0.01% | 7,329 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,786 | +0 | 0.01% | 7,329 |
| 2025-09-05 | 2025-09-03 | 1.050 | 6,786 | +0 | 0.01% | 7,125 |
| 2025-09-04 | 2025-09-02 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-09-03 | 2025-09-01 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-09-02 | 2025-08-29 | 1.100 | 6,786 | +0 | 0.01% | 7,465 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,786 | +0 | 0.01% | 7,804 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,786 | +0 | 0.01% | 7,804 |
| 2025-08-28 | 2025-08-26 | 1.160 | 6,786 | +0 | 0.01% | 7,872 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,786 | +0 | 0.01% | 8,007 |
| 2025-08-26 | 2025-08-22 | 1.180 | 6,786 | +0 | 0.01% | 8,007 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,786 | +0 | 0.01% | 9,500 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,786 | +0 | 0.01% | 7,397 |
| 2025-08-21 | 2025-08-19 | 1.150 | 6,786 | +0 | 0.01% | 7,804 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,786 | +0 | 0.01% | 7,804 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,786 | +0 | 0.01% | 8,007 |
| 2025-08-18 | 2025-08-14 | 1.120 | 6,786 | +0 | 0.01% | 7,600 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,786 | +0 | 0.01% | 8,075 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,786 | +0 | 0.01% | 7,600 |
| 2025-08-13 | 2025-08-11 | 1.040 | 6,786 | +0 | 0.01% | 7,057 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,786 | +0 | 0.01% | 7,397 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,786 | +0 | 0.01% | 8,279 |
| 2025-08-08 | 2025-08-06 | 1.250 | 6,786 | +0 | 0.01% | 8,482 |
| 2025-08-07 | 2025-08-05 | 1.220 | 6,786 | +0 | 0.01% | 8,279 |
| 2025-08-06 | 2025-08-04 | 0.990 | 6,786 | +0 | 0.01% | 6,718 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,786 | +0 | 0.01% | 4,547 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,786 | +0 | 0.01% | 4,411 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,786 | +0 | 0.01% | 4,411 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,786 | +0 | 0.01% | 4,479 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,786 | +0 | 0.01% | 4,479 |
| 2025-07-29 | 2025-07-25 | 0.590 | 6,786 | +0 | 0.01% | 4,004 |
| 2025-07-28 | 2025-07-24 | 0.580 | 6,786 | +0 | 0.01% | 3,936 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,786 | +0 | 0.01% | 4,072 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,786 | +0 | 0.01% | 4,547 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,786 | +0 | 0.01% | 4,547 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,786 | +0 | 0.01% | 4,547 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,786 | +0 | 0.01% | 3,393 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,786 | +0 | 0.01% | 3,461 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,786 | +0 | 0.01% | 3,393 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,786 | +0 | 0.01% | 3,461 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,786 | +0 | 0.01% | 3,325 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,786 | +0 | 0.01% | 2,986 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,786 | +0 | 0.01% | 2,918 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,786 | +0 | 0.01% | 2,782 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,786 | +0 | 0.01% | 2,647 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,786 | +0 | 0.01% | 2,647 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,786 | +0 | 0.01% | 2,613 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,786 | +0 | 0.01% | 2,613 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,786 | +0 | 0.01% | 2,782 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-06-16 | 2025-06-12 | 0.395 | 6,786 | +0 | 0.01% | 2,680 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,786 | +0 | 0.01% | 2,647 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2025-06-06 | 2025-06-04 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,786 | +0 | 0.01% | 2,816 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2025-05-23 | 2025-05-21 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,786 | +0 | 0.01% | 2,782 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,786 | +0 | 0.01% | 2,782 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2025-05-14 | 2025-05-12 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2025-05-13 | 2025-05-09 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2025-05-02 | 2025-04-29 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,786 | +0 | 0.01% | 2,647 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-25 | 2025-04-23 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-23 | 2025-04-17 | 0.340 | 6,786 | +0 | 0.01% | 2,307 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-14 | 2025-04-10 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2025-04-02 | 2025-03-31 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-03-31 | 2025-03-27 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2025-03-25 | 2025-03-21 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,786 | +0 | 0.01% | 2,307 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2025-02-10 | 2025-02-06 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-17 | 2025-01-15 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-16 | 2025-01-14 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2025-01-15 | 2025-01-13 | 0.385 | 6,786 | +0 | 0.01% | 2,613 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2024-12-16 | 2024-12-12 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-11 | 2024-12-09 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,786 | +0 | 0.01% | 1,934 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,786 | +0 | 0.01% | 1,764 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-25 | 2024-09-23 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-23 | 2024-09-19 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-17 | 2024-09-13 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-16 | 2024-09-12 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-13 | 2024-09-11 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-12 | 2024-09-10 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-11 | 2024-09-09 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-10 | 2024-09-05 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-09 | 2024-09-04 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-05 | 2024-09-03 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-04 | 2024-09-02 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-09-02 | 2024-08-29 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-29 | 2024-08-27 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-28 | 2024-08-26 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-26 | 2024-08-22 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-22 | 2024-08-20 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-20 | 2024-08-16 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-19 | 2024-08-15 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-16 | 2024-08-14 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-08-12 | 2024-08-08 | 0.265 | 6,786 | +0 | 0.01% | 1,798 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-08 | 2024-08-06 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.280 | 6,786 | +0 | 0.01% | 1,900 |
| 2024-07-31 | 2024-07-29 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-07-26 | 2024-07-24 | 0.275 | 6,786 | +0 | 0.01% | 1,866 |
| 2024-07-25 | 2024-07-23 | 0.270 | 6,786 | +0 | 0.01% | 1,832 |
| 2024-07-24 | 2024-07-22 | 0.295 | 6,786 | +0 | 0.01% | 2,002 |
| 2024-07-23 | 2024-07-19 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-07-22 | 2024-07-18 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,786 | +0 | 0.01% | 2,070 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-07-15 | 2024-07-11 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-07-12 | 2024-07-10 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-07-11 | 2024-07-09 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-07-09 | 2024-07-05 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,786 | +0 | 0.01% | 1,968 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-06-26 | 2024-06-24 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-06-25 | 2024-06-21 | 0.310 | 6,786 | +0 | 0.01% | 2,104 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-06-21 | 2024-06-19 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-06-20 | 2024-06-18 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-06-19 | 2024-06-17 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-12 | 2024-06-07 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-07 | 2024-06-05 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-05-23 | 2024-05-21 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-22 | 2024-05-20 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-20 | 2024-05-16 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-05-17 | 2024-05-14 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-05-16 | 2024-05-13 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-14 | 2024-05-10 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-13 | 2024-05-09 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-05-07 | 2024-05-03 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-05-06 | 2024-05-02 | 0.315 | 6,786 | +0 | 0.01% | 2,138 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,786 | +0 | 0.01% | 2,036 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-04-30 | 2024-04-26 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-04-29 | 2024-04-25 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-26 | 2024-04-24 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-25 | 2024-04-23 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-23 | 2024-04-19 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-22 | 2024-04-18 | 0.340 | 6,786 | +0 | 0.01% | 2,307 |
| 2024-04-19 | 2024-04-17 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-04-18 | 2024-04-16 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-04-17 | 2024-04-15 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-04-16 | 2024-04-12 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-04-15 | 2024-04-11 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-04-11 | 2024-04-09 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-04-08 | 2024-04-03 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-04-05 | 2024-04-02 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-04-03 | 2024-03-28 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-04-02 | 2024-03-27 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-03-27 | 2024-03-25 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-03-26 | 2024-03-22 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-03-25 | 2024-03-21 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-03-22 | 2024-03-20 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-03-21 | 2024-03-19 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-03-20 | 2024-03-18 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-03-19 | 2024-03-15 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-03-15 | 2024-03-13 | 0.365 | 6,786 | +0 | 0.01% | 2,477 |
| 2024-03-14 | 2024-03-12 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,786 | +0 | 0.01% | 2,375 |
| 2024-03-12 | 2024-03-08 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-03-07 | 2024-03-05 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-03-06 | 2024-03-04 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-03-05 | 2024-03-01 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-03-04 | 2024-02-29 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-03-01 | 2024-02-28 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-02-29 | 2024-02-27 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-02-28 | 2024-02-26 | 0.320 | 6,786 | +0 | 0.01% | 2,172 |
| 2024-02-27 | 2024-02-23 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-02-26 | 2024-02-22 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-02-23 | 2024-02-21 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-02-22 | 2024-02-20 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-02-20 | 2024-02-16 | 0.335 | 6,786 | +0 | 0.01% | 2,273 |
| 2024-02-19 | 2024-02-15 | 0.330 | 6,786 | +0 | 0.01% | 2,239 |
| 2024-02-16 | 2024-02-14 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-02-15 | 2024-02-09 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-02-14 | 2024-02-07 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-02-08 | 2024-02-06 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-02-07 | 2024-02-05 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-02-06 | 2024-02-02 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-02-05 | 2024-02-01 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-02-02 | 2024-01-31 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-02-01 | 2024-01-30 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-01-30 | 2024-01-26 | 0.375 | 6,786 | +0 | 0.01% | 2,545 |
| 2024-01-29 | 2024-01-25 | 0.395 | 6,786 | +0 | 0.01% | 2,680 |
| 2024-01-26 | 2024-01-24 | 0.395 | 6,786 | +0 | 0.01% | 2,680 |
| 2024-01-25 | 2024-01-23 | 0.395 | 6,786 | +0 | 0.01% | 2,680 |
| 2024-01-24 | 2024-01-22 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2024-01-23 | 2024-01-19 | 0.405 | 6,786 | +0 | 0.01% | 2,748 |
| 2024-01-22 | 2024-01-18 | 0.405 | 6,786 | +0 | 0.01% | 2,748 |
| 2024-01-19 | 2024-01-17 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-01-18 | 2024-01-16 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-01-17 | 2024-01-15 | 0.360 | 6,786 | +0 | 0.01% | 2,443 |
| 2024-01-16 | 2024-01-12 | 0.370 | 6,786 | +0 | 0.01% | 2,511 |
| 2024-01-15 | 2024-01-11 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-01-12 | 2024-01-10 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,786 | +0 | 0.01% | 2,409 |
| 2024-01-09 | 2024-01-05 | 0.345 | 6,786 | +0 | 0.01% | 2,341 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,786 | +0 | 0.01% | 2,579 |
| 2024-01-05 | 2024-01-03 | 0.325 | 6,786 | +0 | 0.01% | 2,205 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,786 | +0 | 0.01% | 2,714 |
| 2017-07-18 | 2017-07-14 | 10.400 | 6,786 | -6 | 0.01% | 70,574 |
| 2017-06-05 | 2017-06-01 | 8.300 | 6,792 | -63 | 0.01% | 56,374 |
| 2017-05-22 | 2017-05-18 | 8.750 | 6,855 | -46,800 | 0.01% | 59,981 |
| 2017-05-12 | 2017-05-10 | 8.950 | 53,655 | -80 | 0.09% | 480,212 |
| 2017-04-27 | 2017-04-25 | 8.300 | 53,735 | +140 | 0.09% | 446,001 |
| 2017-04-20 | 2017-04-18 | 8.000 | 53,595 | -117 | 0.09% | 428,760 |
| 2017-04-18 | 2017-04-12 | 8.300 | 53,712 | +120 | 0.09% | 445,810 |
| 2017-04-11 | 2017-04-07 | 8.550 | 53,592 | -180 | 0.09% | 458,212 |
| 2017-04-10 | 2017-04-06 | 8.550 | 53,772 | -400 | 0.09% | 459,751 |
| 2017-04-07 | 2017-04-05 | 8.750 | 54,172 | -1,415 | 0.09% | 474,005 |
| 2017-04-05 | 2017-03-31 | 8.900 | 55,587 | +160 | 0.09% | 494,724 |
| 2017-03-23 | 2017-03-21 | 9.200 | 55,427 | -55 | 0.09% | 509,928 |
| 2017-02-16 | 2017-02-14 | 8.950 | 55,482 | +12,000 | 0.09% | 496,564 |
| 2017-02-09 | 2017-02-07 | 8.000 | 43,482 | +30 | 0.08% | 347,856 |
| 2017-01-24 | 2017-01-20 | 7.300 | 43,452 | +6 | 0.08% | 317,200 |
| 2017-01-13 | 2017-01-11 | 6.050 | 43,446 | +8 | 0.08% | 262,848 |
| 2017-01-05 | 2017-01-03 | 6.250 | 43,438 | +10,800 | 0.08% | 271,488 |
| 2016-12-19 | 2016-12-15 | 6.000 | 32,638 | +6 | 0.06% | 195,828 |
| 2016-11-22 | 2016-11-18 | 6.800 | 32,632 | -200 | 0.06% | 221,898 |
| 2016-11-21 | 2016-11-17 | 6.800 | 32,832 | +77 | 0.06% | 223,258 |
| 2016-10-14 | 2016-10-12 | 7.050 | 32,755 | +40 | 0.06% | 230,923 |
| 2016-09-14 | 2016-09-12 | 6.650 | 32,715 | +8 | 0.06% | 217,555 |
| 2016-08-18 | 2016-08-16 | 7.100 | 32,707 | -60 | 0.06% | 232,220 |
| 2016-07-25 | 2016-07-21 | 8.150 | 32,767 | +144 | 0.06% | 267,051 |
| 2016-06-10 | 2016-06-07 | 8.650 | 32,623 | -184 | 0.06% | 282,189 |
| 2016-05-31 | 2016-05-27 | 8.250 | 32,807 | +122 | 0.06% | 270,658 |
| 2016-05-18 | 2016-05-16 | 8.550 | 32,685 | -165 | 0.06% | 279,457 |
| 2016-05-13 | 2016-05-11 | 8.750 | 32,850 | +84 | 0.06% | 287,438 |
| 2016-05-10 | 2016-05-06 | 9.300 | 32,766 | +4 | 0.06% | 304,724 |
| 2016-05-06 | 2016-05-04 | 9.250 | 32,762 | +21 | 0.06% | 303,048 |
| 2016-04-12 | 2016-04-08 | 9.600 | 32,741 | +100 | 0.06% | 314,314 |
| 2016-03-14 | 2016-03-10 | 9.650 | 32,641 | -200 | 0.06% | 314,986 |
| 2016-03-04 | 2016-03-02 | 9.700 | 32,841 | +60 | 0.06% | 318,558 |
| 2016-02-15 | 2016-02-11 | 9.100 | 32,781 | +160 | 0.06% | 298,307 |
| 2016-02-12 | 2016-02-05 | 8.900 | 32,621 | -200 | 0.06% | 290,327 |
| 2016-02-11 | 2016-02-04 | 8.800 | 32,821 | +20 | 0.06% | 288,825 |
| 2016-02-04 | 2016-02-02 | 8.550 | 32,801 | +28 | 0.06% | 280,449 |
| 2016-02-02 | 2016-01-29 | 8.450 | 32,773 | +42 | 0.06% | 276,932 |
| 2016-01-25 | 2016-01-21 | 7.950 | 32,731 | -100 | 0.06% | 260,211 |
| 2016-01-19 | 2016-01-15 | 15.000 | 32,831 | -30,000 | 0.06% | 492,465 |
| 2016-01-15 | 2016-01-13 | 16.000 | 62,831 | +44 | 0.12% | 1,005,296 |
| 2016-01-14 | 2016-01-12 | 15.500 | 62,787 | +3 | 0.12% | 973,198 |
| 2016-01-13 | 2016-01-11 | 15.000 | 62,784 | +53 | 0.12% | 941,760 |
| 2016-01-12 | 2016-01-08 | 15.500 | 62,731 | -200 | 0.12% | 972,330 |
| 2016-01-11 | 2016-01-07 | 15.250 | 62,931 | +120 | 0.12% | 959,698 |
| 2016-01-07 | 2016-01-05 | 16.250 | 62,811 | -26 | 0.12% | 1,020,679 |
| 2016-01-06 | 2016-01-04 | 16.500 | 62,837 | +195 | 0.12% | 1,036,810 |
| 2016-01-05 | 2015-12-31 | 17.500 | 62,642 | +12 | 0.12% | 1,096,235 |
| 2016-01-04 | 2015-12-29 | 15.250 | 62,630 | -100 | 0.12% | 955,108 |
| 2015-12-30 | 2015-12-28 | 15.250 | 62,730 | -1,480 | 0.12% | 956,632 |
| 2015-12-29 | 2015-12-24 | 14.250 | 64,210 | +183 | 0.12% | 914,992 |
| 2015-12-28 | 2015-12-22 | 15.000 | 64,027 | -20 | 0.12% | 960,405 |
| 2015-12-21 | 2015-12-17 | 14.750 | 64,047 | +11,675 | 0.12% | 944,693 |
| 2015-12-18 | 2015-12-16 | 14.750 | 52,372 | +20 | 0.15% | 772,487 |
| 2015-12-17 | 2015-12-15 | 14.500 | 52,352 | +4 | 0.15% | 759,104 |
| 2015-12-16 | 2015-12-14 | 14.750 | 52,348 | -30 | 0.15% | 772,133 |
| 2015-12-15 | 2015-12-11 | 13.500 | 52,378 | +30,000 | 0.15% | 707,103 |
| 2015-12-11 | 2015-12-09 | 12.150 | 22,378 | +2 | 0.07% | 271,893 |
| 2015-12-10 | 2015-12-08 | 12.000 | 22,376 | +10 | 0.07% | 268,512 |
| 2015-12-09 | 2015-12-07 | 12.000 | 22,366 | -1,395 | 0.07% | 268,392 |
| 2015-12-07 | 2015-12-03 | 12.250 | 23,761 | -24 | 0.07% | 291,072 |
| 2015-12-04 | 2015-12-02 | 12.500 | 23,785 | +29 | 0.07% | 297,312 |
| 2015-12-02 | 2015-11-30 | 12.250 | 23,756 | -32 | 0.07% | 291,011 |
| 2015-12-01 | 2015-11-27 | 13.000 | 23,788 | +24 | 0.07% | 309,244 |
| 2015-11-20 | 2015-11-18 | 13.000 | 23,764 | -20 | 0.07% | 308,932 |
| 2015-11-19 | 2015-11-17 | 13.500 | 23,784 | +20 | 0.07% | 321,084 |
| 2015-11-11 | 2015-11-09 | 12.855 | 23,764 | -2,105 | 0.07% | 305,494 |
| 2015-11-10 | 2015-11-06 | 13.085 | 25,869 | +4 | 0.07% | 338,493 |
| 2015-11-04 | 2015-11-02 | 12.167 | 25,865 | -78 | 0.07% | 314,691 |
| 2015-11-03 | 2015-10-30 | 13.085 | 25,943 | +22 | 0.07% | 339,462 |
| 2015-11-02 | 2015-10-29 | 13.314 | 25,921 | +11 | 0.07% | 345,124 |
| 2015-10-27 | 2015-10-23 | 14.233 | 25,910 | +21 | 0.07% | 368,769 |
| 2015-10-26 | 2015-10-22 | 14.233 | 25,889 | +13 | 0.07% | 368,470 |
| 2015-10-02 | 2015-09-29 | 12.167 | 25,876 | +1 | 0.07% | 314,825 |
| 2015-09-22 | 2015-09-18 | 13.085 | 25,875 | +4,922 | 0.07% | 338,572 |
| 2015-09-04 | 2015-09-01 | 13.544 | 20,953 | +9 | 0.06% | 283,788 |
| 2015-09-02 | 2015-08-31 | 12.396 | 20,944 | -21,781 | 0.06% | 259,627 |
| 2015-09-01 | 2015-08-28 | 13.085 | 42,725 | -10,891 | 0.11% | 559,053 |
| 2015-08-25 | 2015-08-21 | 14.003 | 53,616 | +28,315 | 0.14% | 750,793 |
| 2015-08-24 | 2015-08-20 | 14.921 | 25,301 | +21,781 | 0.07% | 377,526 |
| 2015-08-21 | 2015-08-19 | 16.987 | 3,520 | +4 | 0.01% | 59,796 |
| 2015-08-19 | 2015-08-17 | 20.890 | 3,516 | -13 | 0.01% | 73,449 |
| 2015-08-18 | 2015-08-14 | 20.201 | 3,529 | +8 | 0.01% | 71,290 |
| 2015-08-17 | 2015-08-13 | 21.349 | 3,521 | +1,748 | 0.01% | 75,170 |
| 2015-08-11 | 2015-08-07 | 27.088 | 1,773 | +653 | 0.00% | 48,027 |
| 2015-08-10 | 2015-08-06 | 27.547 | 1,120 | +654 | 0.00% | 30,853 |
| 2015-08-07 | 2015-08-05 | 28.925 | 466 | -22 | 0.00% | 13,479 |
| 2015-08-06 | 2015-08-04 | 27.547 | 488 | -17 | 0.00% | 13,443 |
| 2015-08-05 | 2015-08-03 | 27.547 | 505 | +39 | 0.00% | 13,911 |
| 2015-08-04 | 2015-07-31 | 28.006 | 466 | -25 | 0.00% | 13,051 |
| 2015-07-29 | 2015-07-27 | 30.302 | 491 | -16 | 0.00% | 14,878 |
| 2015-07-28 | 2015-07-24 | 31.220 | 507 | +10 | 0.00% | 15,829 |
| 2015-07-27 | 2015-07-23 | 29.843 | 497 | -4 | 0.00% | 14,832 |
| 2015-07-24 | 2015-07-22 | 28.006 | 501 | +37 | 0.00% | 14,031 |
| 2015-07-17 | 2015-07-15 | 25.252 | 464 | +28 | 0.00% | 11,717 |
| 2015-06-05 | 2015-06-03 | 34.434 | 436 | -653 | 0.00% | 15,013 |
| 2015-06-02 | 2015-05-29 | 33.057 | 1,089 | -653 | 0.00% | 35,999 |
| 2015-05-18 | 2015-05-14 | 33.516 | 1,742 | -1,090 | 0.01% | 58,384 |
| 2015-05-14 | 2015-05-12 | 32.508 | 2,832 | -47 | 0.01% | 92,063 |
| 2015-04-27 | 2015-04-23 | 33.411 | 2,879 | -665 | 0.01% | 96,191 |
| 2015-04-24 | 2015-04-22 | 32.960 | 3,544 | +532 | 0.01% | 116,809 |
| 2015-04-21 | 2015-04-17 | 33.863 | 3,012 | -753 | 0.01% | 101,994 |
| 2015-04-20 | 2015-04-16 | 33.863 | 3,765 | +2,658 | 0.01% | 127,493 |
| 2015-04-17 | 2015-04-15 | 33.411 | 1,107 | -886 | 0.00% | 36,986 |
| 2015-04-16 | 2015-04-14 | 35.669 | 1,993 | -665 | 0.01% | 71,088 |
| 2015-04-14 | 2015-04-10 | 32.508 | 2,658 | +2,215 | 0.01% | 86,407 |
| 2014-10-28 | 2014-10-24 | 38.829 | 443 | +443 | 0.00% | 17,201 |
| 2014-10-22 | 2014-10-20 | 38.829 | 0 | -2,658 | ||
| 2014-10-21 | 2014-10-17 | 42.441 | 2,658 | +2,658 | 0.01% | 112,809 |
| 2014-09-24 | 2014-09-22 | 43.344 | 0 | -886 | ||
| 2014-09-19 | 2014-09-17 | 41.990 | 886 | +886 | 0.00% | 37,203 |
| 2014-01-22 | 2014-01-20 | 39.034 | 0 | -676 | ||
| 2013-12-30 | 2013-12-24 | 35.929 | 676 | +451 | 0.00% | 24,288 |
| 2013-12-17 | 2013-12-13 | 39.921 | 225 | -2,255 | 0.00% | 8,982 |
| 2013-12-16 | 2013-12-12 | 39.921 | 2,480 | -1,127 | 0.01% | 99,005 |
| 2013-12-13 | 2013-12-11 | 39.921 | 3,607 | +2,254 | 0.02% | 143,996 |
| 2013-12-11 | 2013-12-09 | 39.478 | 1,353 | -2,480 | 0.01% | 53,413 |
| 2013-12-10 | 2013-12-06 | 38.591 | 3,833 | +2,029 | 0.02% | 147,918 |
| 2013-12-06 | 2013-12-04 | 35.929 | 1,804 | +451 | 0.01% | 64,816 |
| 2013-12-02 | 2013-11-28 | 35.929 | 1,353 | +226 | 0.01% | 48,612 |
| 2013-11-08 | 2013-11-06 | 41.252 | 1,127 | +1,127 | 0.00% | 46,491 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy