History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,405 | +0 | 0.00% | 3,337 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,405 | +0 | 0.00% | 3,405 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,405 | +0 | 0.00% | 3,575 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,405 | +0 | 0.00% | 3,575 |
| 2025-10-08 | 2025-10-03 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-10-06 | 2025-10-02 | 0.990 | 3,405 | +0 | 0.00% | 3,371 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,405 | +0 | 0.00% | 3,371 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,405 | +0 | 0.00% | 3,337 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,405 | +0 | 0.00% | 3,337 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,405 | +0 | 0.00% | 3,439 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-09-25 | 2025-09-23 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,405 | +0 | 0.00% | 3,473 |
| 2025-09-23 | 2025-09-19 | 1.020 | 3,405 | +0 | 0.00% | 3,473 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,405 | +0 | 0.00% | 3,473 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,405 | +0 | 0.00% | 3,541 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,405 | +0 | 0.00% | 3,677 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,405 | +0 | 0.00% | 3,677 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,405 | +0 | 0.00% | 3,677 |
| 2025-09-15 | 2025-09-11 | 1.000 | 3,405 | +0 | 0.00% | 3,405 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,405 | +0 | 0.00% | 3,405 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,405 | +0 | 0.00% | 3,473 |
| 2025-09-10 | 2025-09-08 | 1.090 | 3,405 | +0 | 0.00% | 3,711 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,405 | +0 | 0.00% | 3,677 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,405 | +0 | 0.00% | 3,677 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,405 | +0 | 0.00% | 3,575 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,405 | +0 | 0.00% | 3,746 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,405 | +0 | 0.00% | 3,916 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,405 | +0 | 0.00% | 3,916 |
| 2025-08-28 | 2025-08-26 | 1.160 | 3,405 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,405 | +0 | 0.00% | 4,018 |
| 2025-08-26 | 2025-08-22 | 1.180 | 3,405 | +0 | 0.00% | 4,018 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,405 | +0 | 0.00% | 4,767 |
| 2025-08-22 | 2025-08-20 | 1.090 | 3,405 | +0 | 0.00% | 3,711 |
| 2025-08-21 | 2025-08-19 | 1.150 | 3,405 | +0 | 0.00% | 3,916 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,405 | +0 | 0.00% | 3,916 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,405 | +0 | 0.00% | 4,018 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,405 | +0 | 0.00% | 3,814 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,405 | +0 | 0.00% | 4,052 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,405 | +0 | 0.00% | 3,814 |
| 2025-08-13 | 2025-08-11 | 1.040 | 3,405 | +0 | 0.00% | 3,541 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,405 | +0 | 0.00% | 3,711 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,405 | +0 | 0.00% | 4,154 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,405 | +0 | 0.00% | 4,256 |
| 2025-08-07 | 2025-08-05 | 1.220 | 3,405 | +0 | 0.00% | 4,154 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,405 | +0 | 0.00% | 3,371 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,405 | +0 | 0.00% | 2,281 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,405 | +0 | 0.00% | 2,213 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,405 | +0 | 0.00% | 2,213 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,405 | +0 | 0.00% | 2,247 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,405 | +0 | 0.00% | 2,247 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,405 | +0 | 0.00% | 2,009 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,405 | +0 | 0.00% | 1,975 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,405 | +0 | 0.00% | 2,043 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,405 | +0 | 0.00% | 2,281 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,405 | +0 | 0.00% | 2,281 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,405 | +0 | 0.00% | 2,281 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,405 | +0 | 0.00% | 1,702 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,405 | +0 | 0.00% | 1,737 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,405 | +0 | 0.00% | 1,702 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,405 | +0 | 0.00% | 1,737 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,405 | +0 | 0.00% | 1,668 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,405 | +0 | 0.00% | 1,498 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,405 | +0 | 0.00% | 1,464 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,405 | +0 | 0.00% | 1,396 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,405 | +0 | 0.00% | 1,328 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,405 | +0 | 0.00% | 1,328 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,405 | +0 | 0.00% | 1,311 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,405 | +0 | 0.00% | 1,311 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,405 | +0 | 0.00% | 1,396 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-06-16 | 2025-06-12 | 0.395 | 3,405 | +0 | 0.00% | 1,345 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,405 | +0 | 0.00% | 1,328 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,405 | +0 | 0.00% | 1,413 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2025-05-23 | 2025-05-21 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,405 | +0 | 0.00% | 1,396 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,405 | +0 | 0.00% | 1,396 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,405 | +0 | 0.00% | 1,328 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,405 | +0 | 0.00% | 1,158 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-14 | 2025-04-10 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,405 | +0 | 0.00% | 1,158 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-21 | 2025-02-19 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-20 | 2025-02-18 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-18 | 2025-02-14 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2025-02-10 | 2025-02-06 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,405 | +0 | 0.00% | 1,311 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-11 | 2024-12-09 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-28 | 2024-11-26 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-11-05 | 2024-11-01 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2024-10-31 | 2024-10-29 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-10-29 | 2024-10-25 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-10-28 | 2024-10-24 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-30 | 2024-09-26 | 0.285 | 3,405 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,405 | +0 | 0.00% | 885 |
| 2024-09-26 | 2024-09-24 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-24 | 2024-09-20 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-23 | 2024-09-19 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-13 | 2024-09-11 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-12 | 2024-09-10 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-10 | 2024-09-05 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-05 | 2024-09-03 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-04 | 2024-09-02 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-29 | 2024-08-27 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-26 | 2024-08-22 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-22 | 2024-08-20 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-20 | 2024-08-16 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-19 | 2024-08-15 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-14 | 2024-08-12 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,405 | +0 | 0.00% | 902 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-07 | 2024-08-05 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-08-01 | 2024-07-30 | 0.280 | 3,405 | +0 | 0.00% | 953 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,405 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,405 | +0 | 0.00% | 919 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,405 | +0 | 0.00% | 1,004 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,405 | +0 | 0.00% | 1,039 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-07-11 | 2024-07-09 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-07-09 | 2024-07-05 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,405 | +0 | 0.00% | 987 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,405 | +0 | 0.00% | 1,056 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-06-19 | 2024-06-17 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-06-18 | 2024-06-14 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-05-23 | 2024-05-21 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-05-16 | 2024-05-13 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-14 | 2024-05-10 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,405 | +0 | 0.00% | 1,073 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,405 | +0 | 0.00% | 1,022 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-04-29 | 2024-04-25 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,405 | +0 | 0.00% | 1,158 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-04-18 | 2024-04-16 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-04-17 | 2024-04-15 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-04-10 | 2024-04-08 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-04-03 | 2024-03-28 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-03-25 | 2024-03-21 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-03-20 | 2024-03-18 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-03-18 | 2024-03-14 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-03-15 | 2024-03-13 | 0.365 | 3,405 | +0 | 0.00% | 1,243 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,405 | +0 | 0.00% | 1,192 |
| 2024-03-12 | 2024-03-08 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-03-07 | 2024-03-05 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,405 | +0 | 0.00% | 1,090 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-02-22 | 2024-02-20 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-02-20 | 2024-02-16 | 0.335 | 3,405 | +0 | 0.00% | 1,141 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,405 | +0 | 0.00% | 1,124 |
| 2024-02-16 | 2024-02-14 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-02-15 | 2024-02-09 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,405 | +0 | 0.00% | 1,277 |
| 2024-01-29 | 2024-01-25 | 0.395 | 3,405 | +0 | 0.00% | 1,345 |
| 2024-01-26 | 2024-01-24 | 0.395 | 3,405 | +0 | 0.00% | 1,345 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3,405 | +0 | 0.00% | 1,345 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,405 | +0 | 0.00% | 1,379 |
| 2024-01-22 | 2024-01-18 | 0.405 | 3,405 | +0 | 0.00% | 1,379 |
| 2024-01-19 | 2024-01-17 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,405 | +0 | 0.00% | 1,226 |
| 2024-01-16 | 2024-01-12 | 0.370 | 3,405 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-01-12 | 2024-01-10 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,405 | +0 | 0.00% | 1,209 |
| 2024-01-09 | 2024-01-05 | 0.345 | 3,405 | +0 | 0.00% | 1,175 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,405 | +0 | 0.00% | 1,294 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,405 | +0 | 0.00% | 1,107 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,405 | +0 | 0.00% | 1,362 |
| 2023-05-04 | 2023-05-02 | 0.570 | 3,405 | -8,000 | 0.00% | 1,941 |
| 2023-03-22 | 2023-03-20 | 0.750 | 11,405 | -13,000 | 0.01% | 8,554 |
| 2023-03-21 | 2023-03-17 | 0.800 | 24,405 | +1,000 | 0.03% | 19,524 |
| 2023-03-20 | 2023-03-16 | 0.840 | 23,405 | +12,000 | 0.03% | 19,660 |
| 2023-03-17 | 2023-03-15 | 1.150 | 11,405 | +8,000 | 0.01% | 13,116 |
| 2022-08-10 | 2022-08-08 | 0.850 | 3,405 | -18,000 | 0.00% | 2,894 |
| 2022-08-09 | 2022-08-05 | 0.840 | 21,405 | -2,000 | 0.03% | 17,980 |
| 2022-08-05 | 2022-08-03 | 0.900 | 23,405 | -3,000 | 0.03% | 21,064 |
| 2022-08-04 | 2022-08-02 | 0.850 | 26,405 | +26,000 | 0.03% | 22,444 |
| 2022-07-26 | 2022-07-22 | 0.670 | 405 | -7,000 | 0.00% | 271 |
| 2022-07-18 | 2022-07-14 | 0.600 | 7,405 | +7,000 | 0.01% | 4,443 |
| 2022-06-27 | 2022-06-23 | 1.010 | 405 | -1,000 | 0.00% | 409 |
| 2022-06-24 | 2022-06-22 | 1.110 | 1,405 | +1,000 | 0.00% | 1,560 |
| 2019-09-10 | 2019-09-06 | 2.600 | 405 | -200 | 0.00% | 1,053 |
| 2019-09-09 | 2019-09-05 | 2.600 | 605 | -800 | 0.00% | 1,573 |
| 2019-07-30 | 2019-07-26 | 2.900 | 1,405 | -808 | 0.00% | 4,075 |
| 2019-06-25 | 2019-06-21 | 3.600 | 2,213 | +200 | 0.00% | 7,967 |
| 2018-09-11 | 2018-09-07 | 5.000 | 2,013 | -3,000 | 0.00% | 10,065 |
| 2018-09-07 | 2018-09-05 | 4.950 | 5,013 | -2,800 | 0.01% | 24,814 |
| 2018-06-12 | 2018-06-08 | 6.300 | 7,813 | +600 | 0.01% | 49,222 |
| 2018-06-05 | 2018-06-01 | 6.550 | 7,213 | +800 | 0.01% | 47,245 |
| 2018-06-04 | 2018-05-31 | 6.900 | 6,413 | -1,200 | 0.01% | 44,250 |
| 2018-05-30 | 2018-05-28 | 7.150 | 7,613 | +4,000 | 0.01% | 54,433 |
| 2018-05-25 | 2018-05-23 | 7.650 | 3,613 | -1,400 | 0.01% | 27,639 |
| 2018-05-14 | 2018-05-10 | 6.650 | 5,013 | +3,000 | 0.01% | 33,336 |
| 2018-05-07 | 2018-05-03 | 7.250 | 2,013 | -1,000 | 0.00% | 14,594 |
| 2018-03-19 | 2018-03-15 | 9.700 | 3,013 | +1,000 | 0.00% | 29,226 |
| 2018-03-13 | 2018-03-09 | 10.250 | 2,013 | -2,600 | 0.00% | 20,633 |
| 2018-03-12 | 2018-03-08 | 9.950 | 4,613 | +2,600 | 0.01% | 45,899 |
| 2017-11-28 | 2017-11-24 | 12.250 | 2,013 | -2,600 | 0.00% | 24,659 |
| 2017-11-13 | 2017-11-09 | 12.100 | 4,613 | -2,000 | 0.01% | 55,817 |
| 2017-11-06 | 2017-11-02 | 12.250 | 6,613 | +2,000 | 0.01% | 81,009 |
| 2017-11-02 | 2017-10-31 | 12.200 | 4,613 | +400 | 0.01% | 56,279 |
| 2017-10-31 | 2017-10-27 | 13.500 | 4,213 | +2,200 | 0.01% | 56,876 |
| 2017-10-26 | 2017-10-24 | 13.250 | 2,013 | -2,400 | 0.00% | 26,672 |
| 2017-10-24 | 2017-10-20 | 12.500 | 4,413 | -2,200 | 0.01% | 55,162 |
| 2017-10-23 | 2017-10-19 | 12.750 | 6,613 | +4,600 | 0.01% | 84,316 |
| 2017-02-17 | 2017-02-15 | 9.100 | 2,013 | -4,000 | 0.00% | 18,318 |
| 2016-12-05 | 2016-12-01 | 6.800 | 6,013 | -2,180 | 0.01% | 40,888 |
| 2016-08-16 | 2016-08-12 | 7.100 | 8,193 | +4,000 | 0.02% | 58,170 |
| 2016-05-12 | 2016-05-10 | 8.850 | 4,193 | +200 | 0.01% | 37,108 |
| 2016-04-18 | 2016-04-14 | 9.300 | 3,993 | +200 | 0.01% | 37,135 |
| 2016-04-12 | 2016-04-08 | 9.600 | 3,793 | -4,000 | 0.01% | 36,413 |
| 2016-04-07 | 2016-04-05 | 9.300 | 7,793 | -1,600 | 0.02% | 72,475 |
| 2016-04-06 | 2016-04-01 | 9.400 | 9,393 | -4,000 | 0.02% | 88,294 |
| 2016-04-01 | 2016-03-30 | 9.350 | 13,393 | +2,600 | 0.03% | 125,225 |
| 2016-03-24 | 2016-03-22 | 9.500 | 10,793 | +1,600 | 0.02% | 102,534 |
| 2016-03-16 | 2016-03-14 | 9.600 | 9,193 | -1,200 | 0.02% | 88,253 |
| 2016-03-15 | 2016-03-11 | 9.500 | 10,393 | +1,400 | 0.02% | 98,734 |
| 2016-03-14 | 2016-03-10 | 9.650 | 8,993 | +2,800 | 0.02% | 86,782 |
| 2016-03-04 | 2016-03-02 | 9.700 | 6,193 | +2,400 | 0.01% | 60,072 |
| 2016-02-22 | 2016-02-18 | 9.800 | 3,793 | -600 | 0.01% | 37,171 |
| 2016-02-19 | 2016-02-17 | 9.950 | 4,393 | -205 | 0.01% | 43,710 |
| 2016-02-12 | 2016-02-05 | 8.900 | 4,598 | -3,000 | 0.01% | 40,922 |
| 2016-02-11 | 2016-02-04 | 8.800 | 7,598 | +3,000 | 0.01% | 66,862 |
| 2016-02-03 | 2016-02-01 | 8.400 | 4,598 | -2,000 | 0.01% | 38,623 |
| 2016-01-26 | 2016-01-22 | 8.250 | 6,598 | +2,000 | 0.01% | 54,434 |
| 2016-01-20 | 2016-01-18 | 15.000 | 4,598 | -2,000 | 0.01% | 68,970 |
| 2016-01-18 | 2016-01-14 | 15.500 | 6,598 | +1,000 | 0.01% | 102,269 |
| 2016-01-14 | 2016-01-12 | 15.500 | 5,598 | -1,000 | 0.01% | 86,769 |
| 2016-01-13 | 2016-01-11 | 15.000 | 6,598 | +1,000 | 0.01% | 98,970 |
| 2016-01-11 | 2016-01-07 | 15.250 | 5,598 | -1,000 | 0.01% | 85,370 |
| 2016-01-07 | 2016-01-05 | 16.250 | 6,598 | +2,000 | 0.01% | 107,218 |
| 2015-12-29 | 2015-12-24 | 14.250 | 4,598 | +200 | 0.01% | 65,521 |
| 2015-12-28 | 2015-12-22 | 15.000 | 4,398 | -3,200 | 0.01% | 65,970 |
| 2015-12-23 | 2015-12-21 | 14.750 | 7,598 | -1,080 | 0.01% | 112,070 |
| 2015-12-22 | 2015-12-18 | 15.000 | 8,678 | +1,800 | 0.02% | 130,170 |
| 2015-12-21 | 2015-12-17 | 14.750 | 6,878 | +3,300 | 0.01% | 101,450 |
| 2015-12-18 | 2015-12-16 | 14.750 | 3,578 | +1,000 | 0.01% | 52,776 |
| 2015-12-17 | 2015-12-15 | 14.500 | 2,578 | -2,520 | 0.01% | 37,381 |
| 2015-12-16 | 2015-12-14 | 14.750 | 5,098 | +2,480 | 0.01% | 75,196 |
| 2015-12-08 | 2015-12-04 | 12.300 | 2,618 | -1,120 | 0.01% | 32,201 |
| 2015-12-04 | 2015-12-02 | 12.500 | 3,738 | -1,160 | 0.01% | 46,725 |
| 2015-11-19 | 2015-11-17 | 13.500 | 4,898 | -6,000 | 0.01% | 66,123 |
| 2015-11-11 | 2015-11-09 | 12.855 | 10,898 | -1,406 | 0.03% | 140,098 |
| 2015-11-04 | 2015-11-02 | 12.167 | 12,304 | -1,699 | 0.03% | 149,699 |
| 2015-11-02 | 2015-10-29 | 13.314 | 14,003 | +653 | 0.04% | 186,442 |
| 2015-10-28 | 2015-10-26 | 13.774 | 13,350 | -3,136 | 0.04% | 183,877 |
| 2015-10-26 | 2015-10-22 | 14.233 | 16,486 | +3,136 | 0.04% | 234,640 |
| 2015-10-23 | 2015-10-20 | 14.462 | 13,350 | -3,920 | 0.04% | 193,071 |
| 2015-10-22 | 2015-10-19 | 12.855 | 17,270 | -2,222 | 0.05% | 222,012 |
| 2015-10-20 | 2015-10-16 | 12.626 | 19,492 | -3,224 | 0.05% | 246,102 |
| 2015-10-19 | 2015-10-15 | 12.626 | 22,716 | +3,398 | 0.06% | 286,807 |
| 2015-10-16 | 2015-10-14 | 12.396 | 19,318 | -440 | 0.05% | 239,470 |
| 2015-10-15 | 2015-10-13 | 12.855 | 19,758 | +5,445 | 0.05% | 253,996 |
| 2015-10-12 | 2015-10-08 | 12.855 | 14,313 | -5,009 | 0.04% | 183,999 |
| 2015-10-05 | 2015-09-30 | 12.626 | 19,322 | +261 | 0.05% | 243,955 |
| 2015-09-30 | 2015-09-25 | 12.626 | 19,061 | +4,792 | 0.05% | 240,660 |
| 2015-09-22 | 2015-09-18 | 13.085 | 14,269 | -6,099 | 0.04% | 186,709 |
| 2015-09-21 | 2015-09-17 | 12.396 | 20,368 | -3,267 | 0.05% | 252,486 |
| 2015-09-18 | 2015-09-16 | 12.626 | 23,635 | +871 | 0.06% | 298,410 |
| 2015-09-15 | 2015-09-11 | 13.085 | 22,764 | +2,875 | 0.06% | 297,865 |
| 2015-09-14 | 2015-09-10 | 13.085 | 19,889 | -2,875 | 0.05% | 260,246 |
| 2015-09-10 | 2015-09-08 | 13.314 | 22,764 | +1,917 | 0.06% | 303,090 |
| 2015-09-09 | 2015-09-07 | 13.085 | 20,847 | -6,273 | 0.06% | 272,781 |
| 2015-09-08 | 2015-09-04 | 12.855 | 27,120 | +4,356 | 0.07% | 348,637 |
| 2015-09-07 | 2015-09-02 | 12.626 | 22,764 | +436 | 0.06% | 287,413 |
| 2015-09-04 | 2015-09-01 | 13.544 | 22,328 | +4,792 | 0.06% | 302,411 |
| 2015-09-02 | 2015-08-31 | 12.396 | 17,536 | -3,224 | 0.05% | 217,380 |
| 2015-09-01 | 2015-08-28 | 13.085 | 20,760 | -2,657 | 0.06% | 271,643 |
| 2015-08-31 | 2015-08-27 | 11.708 | 23,417 | +3,659 | 0.06% | 274,156 |
| 2015-08-27 | 2015-08-25 | 12.396 | 19,758 | +44 | 0.05% | 244,925 |
| 2015-08-25 | 2015-08-21 | 14.003 | 19,714 | -4,792 | 0.05% | 276,058 |
| 2015-08-24 | 2015-08-20 | 14.921 | 24,506 | +6,360 | 0.07% | 365,663 |
| 2015-08-20 | 2015-08-18 | 17.676 | 18,146 | +4,574 | 0.05% | 320,751 |
| 2015-08-19 | 2015-08-17 | 20.890 | 13,572 | +436 | 0.04% | 283,518 |
| 2015-08-18 | 2015-08-14 | 20.201 | 13,136 | -654 | 0.04% | 265,364 |
| 2015-08-17 | 2015-08-13 | 21.349 | 13,790 | +6,273 | 0.04% | 294,403 |
| 2015-08-14 | 2015-08-12 | 23.415 | 7,517 | -871 | 0.02% | 176,011 |
| 2015-08-13 | 2015-08-11 | 24.792 | 8,388 | -871 | 0.02% | 207,959 |
| 2015-08-12 | 2015-08-10 | 24.792 | 9,259 | +5,227 | 0.02% | 229,553 |
| 2015-08-04 | 2015-07-31 | 28.006 | 4,032 | +43 | 0.01% | 112,921 |
| 2015-07-31 | 2015-07-29 | 28.465 | 3,989 | +44 | 0.01% | 113,549 |
| 2015-07-28 | 2015-07-24 | 31.220 | 3,945 | -4,574 | 0.01% | 123,163 |
| 2015-07-27 | 2015-07-23 | 29.843 | 8,519 | -1,873 | 0.03% | 254,231 |
| 2015-07-24 | 2015-07-22 | 28.006 | 10,392 | -571 | 0.03% | 291,041 |
| 2015-07-21 | 2015-07-17 | 26.170 | 10,963 | +436 | 0.03% | 286,900 |
| 2015-07-17 | 2015-07-15 | 25.252 | 10,527 | +29 | 0.03% | 265,823 |
| 2015-07-16 | 2015-07-14 | 25.711 | 10,498 | +4,704 | 0.03% | 269,911 |
| 2015-07-08 | 2015-07-06 | 27.547 | 5,794 | -1,873 | 0.02% | 159,608 |
| 2015-07-07 | 2015-07-03 | 29.384 | 7,667 | +2,178 | 0.02% | 225,284 |
| 2015-07-06 | 2015-07-02 | 30.302 | 5,489 | +305 | 0.02% | 166,327 |
| 2015-07-03 | 2015-06-30 | 29.843 | 5,184 | +349 | 0.02% | 154,705 |
| 2015-07-02 | 2015-06-29 | 30.761 | 4,835 | -218 | 0.02% | 148,729 |
| 2015-06-29 | 2015-06-25 | 31.220 | 5,053 | -4,661 | 0.02% | 157,755 |
| 2015-06-25 | 2015-06-23 | 29.843 | 9,714 | +218 | 0.03% | 289,893 |
| 2015-06-24 | 2015-06-22 | 30.302 | 9,496 | +43 | 0.03% | 287,747 |
| 2015-06-22 | 2015-06-18 | 30.302 | 9,453 | -1,132 | 0.03% | 286,444 |
| 2015-06-19 | 2015-06-17 | 30.302 | 10,585 | -2,179 | 0.03% | 320,745 |
| 2015-06-18 | 2015-06-16 | 30.302 | 12,764 | +1,743 | 0.04% | 386,773 |
| 2015-06-17 | 2015-06-15 | 30.302 | 11,021 | +1,568 | 0.04% | 333,957 |
| 2015-06-16 | 2015-06-12 | 30.302 | 9,453 | +6,665 | 0.03% | 286,444 |
| 2015-06-11 | 2015-06-09 | 32.138 | 2,788 | -174 | 0.01% | 89,602 |
| 2015-06-05 | 2015-06-03 | 34.434 | 2,962 | -349 | 0.01% | 101,993 |
| 2015-06-04 | 2015-06-02 | 33.516 | 3,311 | -217 | 0.01% | 110,971 |
| 2015-06-01 | 2015-05-28 | 33.516 | 3,528 | -1,482 | 0.01% | 118,243 |
| 2015-05-29 | 2015-05-27 | 33.516 | 5,010 | -43 | 0.02% | 167,914 |
| 2015-05-28 | 2015-05-26 | 33.516 | 5,053 | -218 | 0.02% | 169,355 |
| 2015-05-27 | 2015-05-22 | 33.516 | 5,271 | +2,178 | 0.02% | 176,661 |
| 2015-05-20 | 2015-05-18 | 33.975 | 3,093 | +87 | 0.01% | 105,084 |
| 2015-05-18 | 2015-05-14 | 33.516 | 3,006 | +131 | 0.01% | 100,748 |
| 2015-05-15 | 2015-05-13 | 33.411 | 2,875 | -958 | 0.01% | 96,057 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,833 | -2,236 | 0.01% | 124,604 |
| 2015-05-11 | 2015-05-07 | 32.508 | 6,069 | -1,816 | 0.02% | 197,292 |
| 2015-05-08 | 2015-05-06 | 32.960 | 7,885 | -1,550 | 0.03% | 259,887 |
| 2015-05-07 | 2015-05-05 | 33.411 | 9,435 | +2,879 | 0.03% | 315,234 |
| 2015-05-06 | 2015-05-04 | 33.863 | 6,556 | +1,550 | 0.02% | 222,004 |
| 2015-04-30 | 2015-04-28 | 34.314 | 5,006 | -310 | 0.02% | 171,777 |
| 2015-04-29 | 2015-04-27 | 32.960 | 5,316 | -753 | 0.02% | 175,214 |
| 2015-04-28 | 2015-04-24 | 32.508 | 6,069 | +1,462 | 0.02% | 197,292 |
| 2015-04-24 | 2015-04-22 | 32.960 | 4,607 | -930 | 0.02% | 151,845 |
| 2015-04-23 | 2015-04-21 | 32.960 | 5,537 | +221 | 0.02% | 182,498 |
| 2015-04-22 | 2015-04-20 | 32.057 | 5,316 | +310 | 0.02% | 170,413 |
| 2015-04-21 | 2015-04-17 | 33.863 | 5,006 | -354 | 0.02% | 169,517 |
| 2015-04-20 | 2015-04-16 | 33.863 | 5,360 | -399 | 0.02% | 181,504 |
| 2015-04-17 | 2015-04-15 | 33.411 | 5,759 | +1,241 | 0.02% | 192,415 |
| 2015-04-16 | 2015-04-14 | 35.669 | 4,518 | -222 | 0.01% | 161,151 |
| 2015-04-10 | 2015-04-08 | 30.702 | 4,740 | -3,012 | 0.02% | 145,528 |
| 2015-04-09 | 2015-04-02 | 29.348 | 7,752 | +1,683 | 0.03% | 227,503 |
| 2015-04-02 | 2015-03-31 | 29.799 | 6,069 | -9,346 | 0.02% | 180,851 |
| 2015-04-01 | 2015-03-30 | 29.348 | 15,415 | +6,423 | 0.05% | 452,394 |
| 2015-03-31 | 2015-03-27 | 31.605 | 8,992 | -1,196 | 0.03% | 284,194 |
| 2015-03-30 | 2015-03-26 | 33.411 | 10,188 | +1,860 | 0.03% | 340,393 |
| 2015-03-27 | 2015-03-25 | 34.314 | 8,328 | -1,329 | 0.03% | 285,768 |
| 2015-03-26 | 2015-03-24 | 33.411 | 9,657 | -3,100 | 0.03% | 322,652 |
| 2015-03-25 | 2015-03-23 | 32.960 | 12,757 | +664 | 0.04% | 420,466 |
| 2015-03-24 | 2015-03-20 | 32.960 | 12,093 | +3,101 | 0.04% | 398,581 |
| 2015-03-23 | 2015-03-19 | 32.960 | 8,992 | -2,879 | 0.03% | 296,373 |
| 2015-03-20 | 2015-03-18 | 32.508 | 11,871 | +2,436 | 0.04% | 385,904 |
| 2015-03-19 | 2015-03-17 | 33.411 | 9,435 | +1,993 | 0.03% | 315,234 |
| 2015-03-18 | 2015-03-16 | 33.863 | 7,442 | +443 | 0.02% | 252,006 |
| 2015-03-17 | 2015-03-13 | 33.863 | 6,999 | -443 | 0.02% | 237,005 |
| 2015-03-16 | 2015-03-12 | 33.863 | 7,442 | -664 | 0.02% | 252,006 |
| 2015-03-13 | 2015-03-11 | 35.217 | 8,106 | +88 | 0.03% | 285,470 |
| 2015-03-11 | 2015-03-09 | 32.508 | 8,018 | +4,784 | 0.03% | 260,650 |
| 2015-03-10 | 2015-03-06 | 33.863 | 3,234 | -708 | 0.01% | 109,512 |
| 2015-03-09 | 2015-03-05 | 33.863 | 3,942 | -1,108 | 0.01% | 133,487 |
| 2015-03-06 | 2015-03-04 | 33.863 | 5,050 | +44 | 0.02% | 171,007 |
| 2015-03-04 | 2015-03-02 | 33.863 | 5,006 | +45 | 0.02% | 169,517 |
| 2015-02-13 | 2015-02-11 | 34.766 | 4,961 | +797 | 0.02% | 172,473 |
| 2015-02-12 | 2015-02-10 | 34.766 | 4,164 | +1,108 | 0.01% | 144,764 |
| 2015-02-10 | 2015-02-06 | 33.863 | 3,056 | +44 | 0.01% | 103,484 |
| 2015-02-09 | 2015-02-05 | 33.863 | 3,012 | -620 | 0.01% | 101,994 |
| 2015-01-26 | 2015-01-22 | 33.411 | 3,632 | +620 | 0.01% | 121,349 |
| 2015-01-22 | 2015-01-20 | 33.863 | 3,012 | -665 | 0.01% | 101,994 |
| 2014-12-15 | 2014-12-11 | 33.863 | 3,677 | -221 | 0.01% | 124,513 |
| 2014-12-10 | 2014-12-08 | 33.863 | 3,898 | -266 | 0.01% | 131,997 |
| 2014-11-26 | 2014-11-24 | 37.475 | 4,164 | +1,329 | 0.01% | 156,045 |
| 2014-11-24 | 2014-11-20 | 37.926 | 2,835 | -221 | 0.01% | 107,521 |
| 2014-11-19 | 2014-11-17 | 37.926 | 3,056 | -2,215 | 0.01% | 115,902 |
| 2014-11-18 | 2014-11-14 | 37.926 | 5,271 | +221 | 0.02% | 199,909 |
| 2014-11-17 | 2014-11-13 | 38.378 | 5,050 | -886 | 0.02% | 193,807 |
| 2014-11-14 | 2014-11-12 | 37.926 | 5,936 | +3,677 | 0.02% | 225,130 |
| 2014-11-13 | 2014-11-11 | 38.378 | 2,259 | -886 | 0.01% | 86,695 |
| 2014-11-12 | 2014-11-10 | 37.926 | 3,145 | +842 | 0.01% | 119,278 |
| 2014-11-11 | 2014-11-07 | 37.926 | 2,303 | -222 | 0.01% | 87,344 |
| 2014-11-10 | 2014-11-06 | 38.378 | 2,525 | +89 | 0.01% | 96,904 |
| 2014-11-07 | 2014-11-05 | 38.378 | 2,436 | -886 | 0.01% | 93,488 |
| 2014-11-06 | 2014-11-04 | 38.378 | 3,322 | +1,107 | 0.01% | 127,491 |
| 2014-11-04 | 2014-10-31 | 38.829 | 2,215 | -753 | 0.01% | 86,007 |
| 2014-10-30 | 2014-10-28 | 38.829 | 2,968 | +886 | 0.01% | 115,245 |
| 2014-10-29 | 2014-10-27 | 38.378 | 2,082 | +44 | 0.01% | 79,902 |
| 2014-10-28 | 2014-10-24 | 38.829 | 2,038 | +45 | 0.01% | 79,134 |
| 2014-10-27 | 2014-10-23 | 39.281 | 1,993 | +44 | 0.01% | 78,286 |
| 2014-10-23 | 2014-10-21 | 38.829 | 1,949 | -266 | 0.01% | 75,678 |
| 2014-10-22 | 2014-10-20 | 38.829 | 2,215 | +1,240 | 0.01% | 86,007 |
| 2014-10-21 | 2014-10-17 | 42.441 | 975 | +89 | 0.00% | 41,380 |
| 2014-10-20 | 2014-10-16 | 39.281 | 886 | -221 | 0.00% | 34,803 |
| 2014-10-16 | 2014-10-14 | 39.281 | 1,107 | +132 | 0.00% | 43,484 |
| 2014-10-14 | 2014-10-10 | 39.732 | 975 | -221 | 0.00% | 38,739 |
| 2014-10-13 | 2014-10-09 | 40.184 | 1,196 | -2,215 | 0.00% | 48,060 |
| 2014-10-10 | 2014-10-08 | 39.732 | 3,411 | +1,905 | 0.01% | 135,527 |
| 2014-10-09 | 2014-10-07 | 40.184 | 1,506 | +310 | 0.00% | 60,517 |
| 2014-10-07 | 2014-10-03 | 38.378 | 1,196 | -620 | 0.00% | 45,900 |
| 2014-10-06 | 2014-09-30 | 37.475 | 1,816 | +221 | 0.01% | 68,054 |
| 2014-10-03 | 2014-09-29 | 39.732 | 1,595 | +620 | 0.01% | 63,373 |
| 2014-09-30 | 2014-09-26 | 41.538 | 975 | -1,993 | 0.00% | 40,500 |
| 2014-09-26 | 2014-09-24 | 41.087 | 2,968 | -531 | 0.01% | 121,945 |
| 2014-09-25 | 2014-09-23 | 43.344 | 3,499 | +132 | 0.01% | 151,661 |
| 2014-09-24 | 2014-09-22 | 43.344 | 3,367 | +2,437 | 0.01% | 145,940 |
| 2014-09-17 | 2014-09-15 | 40.635 | 930 | -3,765 | 0.00% | 37,791 |
| 2014-09-05 | 2014-09-03 | 40.635 | 4,695 | +88 | 0.02% | 190,782 |
| 2014-09-04 | 2014-09-02 | 41.087 | 4,607 | +89 | 0.02% | 189,286 |
| 2014-09-03 | 2014-09-01 | 41.087 | 4,518 | -576 | 0.02% | 185,630 |
| 2014-08-29 | 2014-08-27 | 43.344 | 5,094 | -5,227 | 0.02% | 220,795 |
| 2014-08-28 | 2014-08-26 | 43.344 | 10,321 | -886 | 0.04% | 447,356 |
| 2014-08-26 | 2014-08-22 | 43.796 | 11,207 | +310 | 0.04% | 490,819 |
| 2014-08-20 | 2014-08-18 | 40.635 | 10,897 | -886 | 0.04% | 442,802 |
| 2014-08-18 | 2014-08-14 | 38.378 | 11,783 | +886 | 0.04% | 452,204 |
| 2014-08-14 | 2014-08-12 | 38.378 | 10,897 | +797 | 0.04% | 418,202 |
| 2014-08-13 | 2014-08-11 | 37.926 | 10,100 | -221 | 0.04% | 383,055 |
| 2014-08-12 | 2014-08-08 | 37.926 | 10,321 | +576 | 0.04% | 391,436 |
| 2014-08-08 | 2014-08-06 | 38.378 | 9,745 | -1,861 | 0.04% | 373,991 |
| 2014-08-06 | 2014-08-04 | 37.475 | 11,606 | +753 | 0.04% | 434,931 |
| 2014-08-05 | 2014-08-01 | 38.378 | 10,853 | +1,329 | 0.04% | 416,513 |
| 2014-08-04 | 2014-07-31 | 38.378 | 9,524 | -3,189 | 0.04% | 365,509 |
| 2014-07-31 | 2014-07-29 | 38.378 | 12,713 | -1,152 | 0.05% | 487,896 |
| 2014-07-30 | 2014-07-28 | 37.023 | 13,865 | -841 | 0.05% | 513,327 |
| 2014-07-29 | 2014-07-25 | 37.023 | 14,706 | +44 | 0.06% | 544,463 |
| 2014-07-25 | 2014-07-23 | 36.572 | 14,662 | -222 | 0.06% | 536,214 |
| 2014-07-23 | 2014-07-21 | 36.120 | 14,884 | +842 | 0.06% | 537,613 |
| 2014-07-21 | 2014-07-17 | 35.669 | 14,042 | -221 | 0.05% | 500,860 |
| 2014-07-18 | 2014-07-16 | 36.120 | 14,263 | +3,720 | 0.05% | 515,182 |
| 2014-07-17 | 2014-07-15 | 38.829 | 10,543 | -1,816 | 0.04% | 409,376 |
| 2014-07-09 | 2014-07-07 | 36.120 | 12,359 | +1,949 | 0.05% | 446,409 |
| 2014-07-08 | 2014-07-04 | 37.475 | 10,410 | +1,329 | 0.04% | 390,112 |
| 2014-07-07 | 2014-07-03 | 37.475 | 9,081 | +4,430 | 0.03% | 340,308 |
| 2014-05-19 | 2014-05-15 | 32.824 | 4,651 | -83 | 0.02% | 152,665 |
| 2014-04-23 | 2014-04-17 | 33.711 | 4,734 | +1,443 | 0.02% | 159,590 |
| 2014-03-14 | 2014-03-12 | 35.042 | 3,291 | +991 | 0.01% | 115,323 |
| 2014-01-27 | 2014-01-23 | 40.365 | 2,300 | +451 | 0.01% | 92,839 |
| 2014-01-23 | 2014-01-21 | 37.703 | 1,849 | -1,172 | 0.01% | 69,714 |
| 2014-01-22 | 2014-01-20 | 39.034 | 3,021 | -2,119 | 0.01% | 117,922 |
| 2014-01-21 | 2014-01-17 | 34.155 | 5,140 | -90 | 0.02% | 175,556 |
| 2014-01-20 | 2014-01-16 | 34.155 | 5,230 | +2,254 | 0.02% | 178,630 |
| 2014-01-09 | 2014-01-07 | 35.486 | 2,976 | -225 | 0.01% | 105,605 |
| 2014-01-06 | 2014-01-02 | 35.486 | 3,201 | -451 | 0.01% | 113,590 |
| 2013-12-23 | 2013-12-19 | 36.373 | 3,652 | -722 | 0.02% | 132,833 |
| 2013-12-16 | 2013-12-12 | 39.921 | 4,374 | +181 | 0.02% | 174,616 |
| 2013-12-13 | 2013-12-11 | 39.921 | 4,193 | -361 | 0.02% | 167,390 |
| 2013-12-10 | 2013-12-06 | 38.591 | 4,554 | +271 | 0.02% | 175,742 |
| 2013-12-09 | 2013-12-05 | 36.816 | 4,283 | +1,127 | 0.02% | 157,684 |
| 2013-12-05 | 2013-12-03 | 35.929 | 3,156 | -451 | 0.01% | 113,393 |
| 2013-12-02 | 2013-11-28 | 35.929 | 3,607 | -631 | 0.02% | 129,597 |
| 2013-11-29 | 2013-11-27 | 36.816 | 4,238 | -451 | 0.02% | 156,028 |
| 2013-11-25 | 2013-11-21 | 37.703 | 4,689 | +721 | 0.02% | 176,792 |
| 2013-11-19 | 2013-11-15 | 41.696 | 3,968 | -1,352 | 0.02% | 165,448 |
| 2013-11-15 | 2013-11-13 | 34.155 | 5,320 | +2,750 | 0.02% | 181,704 |
| 2013-11-13 | 2013-11-11 | 36.816 | 2,570 | -676 | 0.01% | 94,618 |
| 2013-11-12 | 2013-11-08 | 39.034 | 3,246 | -91 | 0.01% | 126,705 |
| 2013-11-11 | 2013-11-07 | 39.921 | 3,337 | +361 | 0.01% | 133,218 |
| 2013-11-08 | 2013-11-06 | 41.252 | 2,976 | +992 | 0.01% | 122,766 |
| 2013-11-07 | 2013-11-05 | 33.711 | 1,984 | +1,759 | 0.01% | 66,883 |
| 2013-11-06 | 2013-11-04 | 59.882 | 225 | +225 | 0.00% | 13,473 |
| 2013-10-23 | 2013-10-21 | 76.738 | 0 | -676 | ||
| 2013-10-21 | 2013-10-17 | 78.512 | 676 | +676 | 0.00% | 53,074 |
| 2013-05-27 | 2013-05-23 | 88.714 | 0 | -676 | ||
| 2013-05-23 | 2013-05-21 | 90.045 | 676 | +676 | 0.00% | 60,870 |
| 2013-05-14 | 2013-05-10 | 88.600 | 0 | -454 | ||
| 2013-05-09 | 2013-05-07 | 90.364 | 454 | +454 | 0.00% | 41,025 |
| 2013-05-07 | 2013-05-03 | 84.192 | 0 | -544 | ||
| 2013-05-06 | 2013-05-02 | 84.192 | 544 | -1,362 | 0.00% | 45,801 |
| 2013-05-03 | 2013-04-30 | 79.784 | 1,906 | +454 | 0.01% | 152,069 |
| 2013-05-02 | 2013-04-29 | 78.462 | 1,452 | +545 | 0.01% | 113,927 |
| 2013-04-26 | 2013-04-24 | 74.936 | 907 | -318 | 0.00% | 67,967 |
| 2013-04-25 | 2013-04-23 | 73.613 | 1,225 | +318 | 0.01% | 90,176 |
| 2013-04-24 | 2013-04-22 | 75.376 | 907 | +907 | 0.00% | 68,366 |
| 2013-04-03 | 2013-03-28 | 71.850 | 0 | -681 | ||
| 2013-01-04 | 2013-01-02 | 66.561 | 681 | -680 | 0.00% | 45,328 |
| 2013-01-03 | 2012-12-31 | 67.883 | 1,361 | +680 | 0.01% | 92,389 |
| 2012-12-28 | 2012-12-24 | 68.765 | 681 | -907 | 0.00% | 46,829 |
| 2012-12-27 | 2012-12-20 | 68.765 | 1,588 | +907 | 0.01% | 109,198 |
| 2012-12-07 | 2012-12-05 | 67.001 | 681 | -907 | 0.00% | 45,628 |
| 2012-12-06 | 2012-12-04 | 66.120 | 1,588 | +907 | 0.01% | 104,998 |
| 2012-10-17 | 2012-10-15 | 52.455 | 681 | -1,361 | 0.00% | 35,722 |
| 2012-09-26 | 2012-09-24 | 51.133 | 2,042 | +1,361 | 0.01% | 104,413 |
| 2012-09-13 | 2012-09-11 | 46.725 | 681 | -1,134 | 0.00% | 31,819 |
| 2012-09-10 | 2012-09-06 | 46.284 | 1,815 | +1,134 | 0.01% | 84,005 |
| 2012-09-05 | 2012-09-03 | 46.725 | 681 | -1,134 | 0.00% | 31,819 |
| 2012-09-04 | 2012-08-31 | 47.606 | 1,815 | +1,134 | 0.01% | 86,405 |
| 2012-08-30 | 2012-08-28 | 45.402 | 681 | -2,268 | 0.00% | 30,919 |
| 2012-08-29 | 2012-08-27 | 46.284 | 2,949 | -1,044 | 0.01% | 136,491 |
| 2012-08-28 | 2012-08-24 | 46.284 | 3,993 | +1,044 | 0.02% | 184,811 |
| 2012-08-27 | 2012-08-23 | 46.725 | 2,949 | +680 | 0.01% | 137,791 |
| 2012-08-24 | 2012-08-22 | 48.047 | 2,269 | -1,361 | 0.01% | 109,019 |
| 2012-08-22 | 2012-08-20 | 46.284 | 3,630 | +227 | 0.02% | 168,010 |
| 2012-08-16 | 2012-08-14 | 44.521 | 3,403 | +2,269 | 0.02% | 151,504 |
| 2012-08-15 | 2012-08-13 | 46.284 | 1,134 | +1,134 | 0.00% | 52,486 |
| 2012-08-13 | 2012-08-09 | 47.165 | 0 | -726 | ||
| 2012-08-09 | 2012-08-07 | 44.961 | 726 | -408 | 0.00% | 32,642 |
| 2012-08-08 | 2012-08-06 | 44.961 | 1,134 | +1,134 | 0.00% | 50,986 |
| 2012-08-06 | 2012-08-02 | 44.961 | 0 | -681 | ||
| 2012-08-03 | 2012-08-01 | 45.402 | 681 | +681 | 0.00% | 30,919 |
| 2012-07-26 | 2012-07-24 | 43.639 | 0 | -907 | ||
| 2012-07-25 | 2012-07-23 | 43.639 | 907 | +907 | 0.00% | 39,581 |
| 2012-07-24 | 2012-07-20 | 44.080 | 0 | -1,134 | ||
| 2012-07-23 | 2012-07-19 | 44.080 | 1,134 | +1,134 | 0.00% | 49,987 |
| 2012-07-20 | 2012-07-18 | 44.080 | 0 | -1,134 | ||
| 2012-07-19 | 2012-07-17 | 44.080 | 1,134 | +1,134 | 0.00% | 49,987 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy